Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boeing (BA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $229.00 Ordinary
 17:32:28 - 05-Sep-25
Sell* 45 $229.01 Ordinary
 17:32:28 - 05-Sep-25
Sell* 1 $229.11 Ordinary
 17:32:14 - 05-Sep-25
Sell* 1 $229.11 Ordinary
 17:32:14 - 05-Sep-25
Sell* 50 $229.12 Ordinary
 17:32:14 - 05-Sep-25
Sell* 1 $229.12 Ordinary
 17:32:14 - 05-Sep-25
Sell* 1 $229.12 Ordinary
 17:32:14 - 05-Sep-25
Sell* 1 $229.19 Ordinary
 17:32:14 - 05-Sep-25
Buy* 2 $229.17 Ordinary
 16:33:35 - 05-Sep-25
Sell* 50 $229.07 Ordinary
 16:29:18 - 05-Sep-25
Sell* 3 $229.12 Ordinary
 16:28:45 - 05-Sep-25
Sell* 10 $229.37 Ordinary
 16:26:34 - 05-Sep-25
Sell* 3 $229.40 Ordinary
 16:26:34 - 05-Sep-25
Sell* 10 $229.40 Ordinary
 16:26:34 - 05-Sep-25
Sell* 2 $229.40 Ordinary
 16:26:34 - 05-Sep-25
Sell* 6 $229.42 Ordinary
 16:26:34 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:26:34 - 05-Sep-25
Sell* 25 $229.42 Ordinary
 16:26:34 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:26:34 - 05-Sep-25
Sell* 25 $229.42 Ordinary
 16:26:33 - 05-Sep-25
Sell* 25 $229.42 Ordinary
 16:26:33 - 05-Sep-25
Sell* 25 $229.42 Ordinary
 16:26:33 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:26:33 - 05-Sep-25
Sell* 25 $229.42 Ordinary
 16:26:33 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:26:01 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:59 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:38 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:33 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:32 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:30 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:29 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:29 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:25:29 - 05-Sep-25
Sell* 10 $229.42 Ordinary
 16:24:21 - 05-Sep-25
Sell* 1 $229.42 Ordinary
 16:24:21 - 05-Sep-25
Sell* 25 $229.42 Ordinary
 16:24:21 - 05-Sep-25
Sell* 11 $229.43 Ordinary
 16:24:21 - 05-Sep-25
Sell* 16 $229.43 Ordinary
 16:22:31 - 05-Sep-25
Sell* 73 $229.43 Ordinary
 16:22:00 - 05-Sep-25
Sell* 10 $229.44 Ordinary
 16:22:00 - 05-Sep-25
Sell* 5 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 25 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 11 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 2 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 13 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 14 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 69 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Sell* 17 $228.76 Automatic Execution
 15:54:25 - 05-Sep-25
Buy* 100 $228.78 Automatic Execution
 15:54:24 - 05-Sep-25
Buy* 8 $228.77 Automatic Execution
 15:54:19 - 05-Sep-25
Sell* 100 $228.78 Automatic Execution
 15:54:11 - 05-Sep-25
Sell* 51 $228.79 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 49 $228.79 Automatic Execution
 15:54:10 - 05-Sep-25
Sell* 51 $228.79 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 4 $228.81 Automatic Execution
 15:54:10 - 05-Sep-25
Buy* 12 $228.76 Automatic Execution
 15:54:05 - 05-Sep-25
Buy* 20 $228.76 Automatic Execution
 15:54:05 - 05-Sep-25
Buy* 34 $228.76 Automatic Execution
 15:54:05 - 05-Sep-25
Buy* 34 $228.76 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 34 $228.74 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 100 $228.75 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 160 $228.75 Automatic Execution
 15:54:05 - 05-Sep-25
Sell* 1 $228.75 Automatic Execution
 15:54:05 - 05-Sep-25
Buy* 1 $228.78 Automatic Execution
 15:54:02 - 05-Sep-25
Sell* 100 $228.75 Automatic Execution
 15:54:02 - 05-Sep-25
Buy* 50 $228.75 Automatic Execution
 15:54:00 - 05-Sep-25
Buy* 100 $228.75 Automatic Execution
 15:54:00 - 05-Sep-25
Sell* 1 $228.76 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 1 $228.76 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 55 $228.76 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 100 $228.77 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 100 $228.77 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 30 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 22 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 78 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 32 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 34 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 34 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 1 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 100 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 1 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 45 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 34 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 21 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 13 $228.78 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 50 $228.79 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 51 $228.79 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 53 $228.79 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 14 $228.79 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 100 $228.79 Automatic Execution
 15:53:59 - 05-Sep-25
Sell* 1 $228.79 Automatic Execution
 15:53:59 - 05-Sep-25
Unknown* 1 $228.80 Automatic Execution
 15:53:59 - 05-Sep-25
Unknown* 3 $228.80 Automatic Execution
 15:53:59 - 05-Sep-25
Buy* 100 $228.80 Automatic Execution
 15:53:59 - 05-Sep-25
Buy* 50 $228.80 Automatic Execution
 15:53:59 - 05-Sep-25
Buy* 50 $228.80 Automatic Execution
 15:53:59 - 05-Sep-25
Buy* 9 $228.80 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 47 $228.80 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 3 $228.80 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 3 $228.80 Automatic Execution
 15:53:56 - 05-Sep-25
Buy* 34 $228.80 Automatic Execution
 15:53:54 - 05-Sep-25
Buy* 4 $228.80 Automatic Execution
 15:53:54 - 05-Sep-25
Buy* 30 $228.80 Automatic Execution
 15:53:54 - 05-Sep-25
Sell* 55 $228.80 Automatic Execution
 15:53:45 - 05-Sep-25
Sell* 34 $228.80 Automatic Execution
 15:53:45 - 05-Sep-25
Sell* 11 $228.80 Automatic Execution
 15:53:45 - 05-Sep-25
Sell* 9 $228.80 Automatic Execution
 15:53:45 - 05-Sep-25
Sell* 17 $228.79 Automatic Execution
 15:53:39 - 05-Sep-25
Sell* 18 $228.79 Automatic Execution
 15:53:39 - 05-Sep-25
Sell* 2 $228.79 Automatic Execution
 15:53:39 - 05-Sep-25
Unknown* 2 $228.80 Automatic Execution
 15:53:39 - 05-Sep-25
Sell* 17 $228.79 Automatic Execution
 15:53:39 - 05-Sep-25
Unknown* 66 $228.80 Automatic Execution
 15:53:31 - 05-Sep-25
Unknown* 34 $228.80 Automatic Execution
 15:53:31 - 05-Sep-25
Buy* 28 $228.80 Automatic Execution
 15:53:30 - 05-Sep-25
Buy* 34 $228.80 Automatic Execution
 15:53:28 - 05-Sep-25
Buy* 50 $228.80 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 2 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 18 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 20 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 80 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 20 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Buy* 42 $228.80 Automatic Execution
 15:53:28 - 05-Sep-25
Buy* 3 $228.80 Automatic Execution
 15:53:28 - 05-Sep-25
Buy* 125 $228.80 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 2 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 100 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Sell* 19 $228.79 Automatic Execution
 15:53:28 - 05-Sep-25
Buy* 3 $228.80 Automatic Execution
 15:53:22 - 05-Sep-25
Buy* 29 $228.80 Automatic Execution
 15:53:22 - 05-Sep-25
Sell* 34 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 34 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 3 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Unknown* 37 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 71 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 29 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 22 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 19 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 9 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Sell* 20 $228.80 Automatic Execution
 15:53:21 - 05-Sep-25
Buy* 29 $228.81 Automatic Execution
 15:53:15 - 05-Sep-25
Buy* 20 $228.81 Automatic Execution
 15:53:15 - 05-Sep-25
Buy* 17 $228.81 Automatic Execution
 15:53:15 - 05-Sep-25
Buy* 1 $228.81 Automatic Execution
 15:53:15 - 05-Sep-25
Buy* 34 $228.81 Automatic Execution
 15:53:15 - 05-Sep-25
Buy* 30 $228.81 Automatic Execution
 15:53:12 - 05-Sep-25
Buy* 1 $228.81 Automatic Execution
 15:53:12 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:53:10 - 05-Sep-25
Buy* 30 $228.80 Automatic Execution
 15:53:09 - 05-Sep-25
Buy* 200 $228.80 Automatic Execution
 15:53:09 - 05-Sep-25
Sell* 5 $228.79 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 51 $228.79 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 100 $228.79 Automatic Execution
 15:53:05 - 05-Sep-25
Unknown* 10 $228.80 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 34 $228.80 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 50 $228.80 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:53:05 - 05-Sep-25
Sell* 17 $228.81 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 2 $228.81 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 5 $228.81 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 76 $228.81 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 24 $228.82 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 32 $228.81 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 34 $228.82 Automatic Execution
 15:53:00 - 05-Sep-25
Sell* 10 $228.82 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 16 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 16 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 34 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 34 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 46 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 20 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 100 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 30 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 36 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 34 $228.82 Automatic Execution
 15:53:00 - 05-Sep-25
Unknown* 34 $228.82 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 34 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 34 $228.83 Automatic Execution
 15:53:00 - 05-Sep-25
Buy* 19 $228.83 Automatic Execution
 15:52:54 - 05-Sep-25
Buy* 17 $228.83 Automatic Execution
 15:52:54 - 05-Sep-25
Buy* 17 $228.83 Automatic Execution
 15:52:54 - 05-Sep-25
Buy* 13 $228.83 Automatic Execution
 15:52:54 - 05-Sep-25
Buy* 11 $228.83 Automatic Execution
 15:52:51 - 05-Sep-25
Buy* 36 $228.82 Automatic Execution
 15:52:51 - 05-Sep-25
Buy* 30 $228.82 Automatic Execution
 15:52:51 - 05-Sep-25
Sell* 3 $228.80 Automatic Execution
 15:52:49 - 05-Sep-25
Buy* 28 $228.82 Automatic Execution
 15:52:46 - 05-Sep-25
Buy* 20 $228.82 Automatic Execution
 15:52:46 - 05-Sep-25
Buy* 36 $228.82 Automatic Execution
 15:52:46 - 05-Sep-25
Buy* 100 $228.82 Automatic Execution
 15:52:46 - 05-Sep-25
Sell* 28 $228.81 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Buy* 74 $228.81 Automatic Execution
 15:52:45 - 05-Sep-25
Buy* 26 $228.81 Automatic Execution
 15:52:45 - 05-Sep-25
Buy* 74 $228.81 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Buy* 48 $228.81 Automatic Execution
 15:52:45 - 05-Sep-25
Buy* 100 $228.81 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 10 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 200 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 50 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:52:45 - 05-Sep-25
Sell* 28 $228.80 Automatic Execution
 15:52:40 - 05-Sep-25
Buy* 120 $228.80 Automatic Execution
 15:52:40 - 05-Sep-25
Unknown* 23 $228.81 Automatic Execution
 15:52:40 - 05-Sep-25
Buy* 4 $228.81 Automatic Execution
 15:52:30 - 05-Sep-25
Buy* 5 $228.81 Automatic Execution
 15:52:30 - 05-Sep-25
Buy* 6 $228.79 Automatic Execution
 15:52:30 - 05-Sep-25
Buy* 94 $228.79 Automatic Execution
 15:52:30 - 05-Sep-25
Buy* 6 $228.78 Automatic Execution
 15:52:30 - 05-Sep-25
Buy* 19 $228.77 Automatic Execution
 15:52:29 - 05-Sep-25
Buy* 34 $228.77 Automatic Execution
 15:52:29 - 05-Sep-25
Buy* 38 $228.77 Automatic Execution
 15:52:29 - 05-Sep-25
Buy* 9 $228.77 Automatic Execution
 15:52:29 - 05-Sep-25
Buy* 38 $228.77 Automatic Execution
 15:52:29 - 05-Sep-25
Buy* 62 $228.77 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 76 $228.72 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 100 $228.72 Automatic Execution
 15:52:27 - 05-Sep-25
Unknown* 24 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Unknown* 24 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Unknown* 2 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 34 $228.72 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 21 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 100 $228.70 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 10 $228.70 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 137 $228.70 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 3 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 59 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 41 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 5 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 24 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 65 $228.72 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 29 $228.72 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 42 $228.72 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 94 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 6 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 24 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 24 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 6 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 83 $228.69 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 17 $228.69 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 61 $228.69 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 39 $228.69 Automatic Execution
 15:52:27 - 05-Sep-25
Sell* 100 $228.69 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 27 $228.71 Automatic Execution
 15:52:27 - 05-Sep-25
Buy* 5 $228.71 Automatic Execution
 15:52:26 - 05-Sep-25
Buy* 64 $228.72 Automatic Execution
 15:52:26 - 05-Sep-25
Buy* 100 $228.71 Automatic Execution
 15:52:26 - 05-Sep-25
Buy* 4 $228.71 Automatic Execution
 15:52:26 - 05-Sep-25
Buy* 11 $228.70 Automatic Execution
 15:52:26 - 05-Sep-25
Sell* 2 $228.66 Automatic Execution
 15:52:17 - 05-Sep-25
Sell* 7 $228.655 Automatic Execution
 15:52:09 - 05-Sep-25
Sell* 3 $228.65 Automatic Execution
 15:52:07 - 05-Sep-25
Buy* 100 $228.65 Automatic Execution
 15:52:07 - 05-Sep-25
Unknown* 33 $228.64 Automatic Execution
 15:52:07 - 05-Sep-25
Buy* 34 $228.64 Automatic Execution
 15:52:06 - 05-Sep-25
Unknown* 5 $228.62 Automatic Execution
 15:52:06 - 05-Sep-25
Buy* 1 $228.63 Automatic Execution
 15:52:06 - 05-Sep-25
Buy* 2 $228.62 Automatic Execution
 15:52:06 - 05-Sep-25
Buy* 2 $228.62 Automatic Execution
 15:52:06 - 05-Sep-25
Buy* 100 $228.60 Automatic Execution
 15:52:06 - 05-Sep-25
Buy* 20 $228.60 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 300 $228.58 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 100 $228.58 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 5 $228.58 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 46 $228.58 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 10 $228.58 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 56 $228.58 Automatic Execution
 15:52:06 - 05-Sep-25
Sell* 100 $228.59 Automatic Execution
 15:52:05 - 05-Sep-25
Sell* 21 $228.60 Automatic Execution
 15:52:00 - 05-Sep-25
Buy* 10 $228.60 Automatic Execution
 15:51:59 - 05-Sep-25
Buy* 10 $228.60 Automatic Execution
 15:51:59 - 05-Sep-25
Unknown* 2 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Unknown* 2 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Buy* 30 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 22 $228.58 Automatic Execution
 15:51:53 - 05-Sep-25
Unknown* 32 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 22 $228.58 Automatic Execution
 15:51:53 - 05-Sep-25
Unknown* 34 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Unknown* 34 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Unknown* 5 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Buy* 10 $228.60 Automatic Execution
 15:51:53 - 05-Sep-25
Unknown* 100 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Unknown* 6 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 35 $228.58 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 297 $228.58 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 5 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 34 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 34 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 20 $228.59 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 34 $228.58 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 34 $228.58 Automatic Execution
 15:51:53 - 05-Sep-25
Sell* 23 $228.61 Automatic Execution
 15:51:41 - 05-Sep-25
Sell* 12 $228.57 Automatic Execution
 15:51:36 - 05-Sep-25
Sell* 6 $228.58 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 61 $228.58 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 8 $228.58 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 48 $228.58 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 100 $228.59 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 7 $228.59 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 20 $228.59 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 3 $228.59 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 33 $228.59 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 100 $228.60 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 60 $228.60 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 100 $228.60 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 10 $228.60 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 200 $228.60 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 15 $228.60 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 34 $228.60 Automatic Execution
 15:51:34 - 05-Sep-25
Sell* 1 $228.62 Automatic Execution
 15:51:29 - 05-Sep-25
Buy* 100 $228.62 Automatic Execution
 15:51:28 - 05-Sep-25
Unknown* 23 $228.61 Automatic Execution
 15:51:28 - 05-Sep-25
Unknown* 28 $228.61 Automatic Execution
 15:51:28 - 05-Sep-25
Sell* 200 $228.61 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 3 $228.61 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 97 $228.61 Automatic Execution
 15:51:25 - 05-Sep-25
Sell* 1 $228.62 Automatic Execution
 15:51:18 - 05-Sep-25
Sell* 13 $228.63 Automatic Execution
 15:51:18 - 05-Sep-25
Sell* 16 $228.63 Automatic Execution
 15:51:18 - 05-Sep-25
Sell* 100 $228.63 Automatic Execution
 15:51:18 - 05-Sep-25
Sell* 50 $228.63 Automatic Execution
 15:51:18 - 05-Sep-25
Sell* 20 $228.63 Automatic Execution
 15:51:18 - 05-Sep-25
Buy* 1 $228.65 Automatic Execution
 15:51:17 - 05-Sep-25
Buy* 41 $228.65 Automatic Execution
 15:51:17 - 05-Sep-25
Unknown* 48 $228.64 Automatic Execution
 15:51:15 - 05-Sep-25
Buy* 43 $228.65 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 100 $228.645 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 28 $228.64 Automatic Execution
 15:51:15 - 05-Sep-25
Sell* 25 $228.64 Automatic Execution
 15:51:15 - 05-Sep-25
Buy* 7 $228.65 Automatic Execution
 15:51:14 - 05-Sep-25
Buy* 7 $228.65 Automatic Execution
 15:51:14 - 05-Sep-25
Sell* 55 $228.65 Automatic Execution
 15:51:11 - 05-Sep-25
Sell* 100 $228.67 Automatic Execution
 15:51:11 - 05-Sep-25
Sell* 6 $228.67 Automatic Execution
 15:51:11 - 05-Sep-25
Buy* 6 $228.69 Automatic Execution
 15:51:11 - 05-Sep-25
Buy* 46 $228.69 Automatic Execution
 15:51:11 - 05-Sep-25
Buy* 5 $228.69 Automatic Execution
 15:51:11 - 05-Sep-25
Sell* 11 $228.67 Automatic Execution
 15:51:11 - 05-Sep-25
Sell* 6 $228.68 Automatic Execution
 15:51:11 - 05-Sep-25
Sell* 100 $228.69 Automatic Execution
 15:51:11 - 05-Sep-25
Sell* 21 $228.69 Automatic Execution
 15:51:11 - 05-Sep-25
Unknown* 19 $228.70 Automatic Execution
 15:51:11 - 05-Sep-25
Unknown* 18 $228.70 Automatic Execution
 15:51:11 - 05-Sep-25
Unknown* 5 $228.70 Automatic Execution
 15:51:11 - 05-Sep-25
Unknown* 12 $228.70 Automatic Execution
 15:51:11 - 05-Sep-25
Buy* 12 $228.70 Automatic Execution
 15:51:11 - 05-Sep-25
Buy* 67 $228.70 Automatic Execution
 15:51:11 - 05-Sep-25
Unknown* 46 $228.70 Automatic Execution
 15:51:10 - 05-Sep-25
Unknown* 20 $228.70 Automatic Execution
 15:51:06 - 05-Sep-25
Buy* 46 $228.72 Automatic Execution
 15:51:06 - 05-Sep-25
Buy* 5 $228.70 Automatic Execution
 15:51:06 - 05-Sep-25
Buy* 100 $228.69 Automatic Execution
 15:51:06 - 05-Sep-25
Buy* 5 $228.69 Automatic Execution
 15:51:03 - 05-Sep-25
Buy* 48 $228.67 Automatic Execution
 15:51:03 - 05-Sep-25
Sell* 13 $228.65 Automatic Execution
 15:51:01 - 05-Sep-25
Sell* 11 $228.63 Automatic Execution
 15:51:00 - 05-Sep-25
Sell* 34 $228.63 Automatic Execution
 15:51:00 - 05-Sep-25
Buy* 3 $228.69 Automatic Execution
 15:50:58 - 05-Sep-25
Buy* 3 $228.69 Automatic Execution
 15:50:58 - 05-Sep-25
Buy* 3 $228.69 Automatic Execution
 15:50:58 - 05-Sep-25
Buy* 27 $228.69 Automatic Execution
 15:50:58 - 05-Sep-25
Buy* 3 $228.68 Automatic Execution
 15:50:58 - 05-Sep-25
Buy* 23 $228.67 Automatic Execution
 15:50:58 - 05-Sep-25
Buy* 23 $228.67 Automatic Execution
 15:50:57 - 05-Sep-25
Unknown* 22 $228.66 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 34 $228.65 Automatic Execution
 15:50:55 - 05-Sep-25
Unknown* 86 $228.66 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 100 $228.65 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 26 $228.65 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 76 $228.65 Automatic Execution
 15:50:55 - 05-Sep-25
Sell* 7 $228.67 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 3 $228.66 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 4 $228.66 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 7 $228.67 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 100 $228.67 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 11 $228.68 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 5 $228.68 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 27 $228.68 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 4 $228.68 Automatic Execution
 15:50:54 - 05-Sep-25
Sell* 100 $228.68 Automatic Execution
 15:50:54 - 05-Sep-25
Buy* 2 $228.705 Automatic Execution
 15:50:52 - 05-Sep-25
Buy* 30 $228.705 Automatic Execution
 15:50:52 - 05-Sep-25
Sell* 2 $228.69 Automatic Execution
 15:50:50 - 05-Sep-25
Sell* 2 $228.69 Automatic Execution
 15:50:50 - 05-Sep-25
Sell* 23 $228.71 Automatic Execution
 15:50:49 - 05-Sep-25
Sell* 34 $228.71 Automatic Execution
 15:50:49 - 05-Sep-25
Buy* 48 $228.68 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 59 $228.67 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 3 $228.67 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 8 $228.68 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 14 $228.68 Automatic Execution
 15:50:47 - 05-Sep-25
Sell* 10 $228.72 Automatic Execution
 15:50:43 - 05-Sep-25
Sell* 16 $228.60 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 38 $228.60 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 156 $228.60 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 62 $228.60 Automatic Execution
 15:50:32 - 05-Sep-25
Buy* 10 $228.62 Automatic Execution
 15:50:32 - 05-Sep-25
Sell* 23 $228.62 Automatic Execution
 15:50:29 - 05-Sep-25
Buy* 100 $228.63 Automatic Execution
 15:50:29 - 05-Sep-25
Buy* 3 $228.63 Automatic Execution
 15:50:29 - 05-Sep-25
Buy* 43 $228.58 Automatic Execution
 15:50:27 - 05-Sep-25
Sell* 5 $228.56 Automatic Execution
 15:50:24 - 05-Sep-25
Sell* 12 $228.56 Automatic Execution
 15:50:24 - 05-Sep-25
Sell* 13 $228.56 Automatic Execution
 15:50:24 - 05-Sep-25
Sell* 100 $228.56 Automatic Execution
 15:50:24 - 05-Sep-25
Buy* 68 $228.60 Automatic Execution
 15:50:22 - 05-Sep-25
Buy* 2 $228.60 Automatic Execution
 15:50:22 - 05-Sep-25
Buy* 70 $228.60 Automatic Execution
 15:50:22 - 05-Sep-25
Buy* 30 $228.60 Automatic Execution
 15:50:22 - 05-Sep-25
Sell* 66 $228.66 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 34 $228.66 Automatic Execution
 15:50:06 - 05-Sep-25
Sell* 21 $228.64 Automatic Execution
 15:50:05 - 05-Sep-25
Sell* 30 $228.66 Automatic Execution
 15:50:05 - 05-Sep-25
Sell* 34 $228.65 Automatic Execution
 15:50:05 - 05-Sep-25
Sell* 25 $228.66 Automatic Execution
 15:50:05 - 05-Sep-25
Buy* 4 $228.74 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 1 $228.72 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 5 $228.73 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 100 $228.73 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 13 $228.73 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 1 $228.73 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 100 $228.73 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 3 $228.73 Automatic Execution
 15:50:03 - 05-Sep-25
Sell* 4 $228.75 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 1 $228.75 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 2 $228.75 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 100 $228.76 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 1 $228.76 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 26 $228.78 Automatic Execution
 15:50:01 - 05-Sep-25
Sell* 10 $228.78 Automatic Execution
 15:50:01 - 05-Sep-25
Buy* 18 $228.79 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 100 $228.79 Automatic Execution
 15:50:00 - 05-Sep-25
Buy* 18 $228.79 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 20 $228.77 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 21 $228.77 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 10 $228.78 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 16 $228.78 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 1 $228.78 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 4 $228.78 Automatic Execution
 15:50:00 - 05-Sep-25
Sell* 100 $228.77 Automatic Execution
 15:49:41 - 05-Sep-25
Sell* 50 $228.77 Automatic Execution
 15:49:39 - 05-Sep-25
Sell* 11 $228.80 Automatic Execution
 15:49:39 - 05-Sep-25
Sell* 1 $228.80 Automatic Execution
 15:49:39 - 05-Sep-25
Sell* 3 $228.80 Automatic Execution
 15:49:39 - 05-Sep-25
Sell* 15 $228.81 Automatic Execution
 15:49:39 - 05-Sep-25
Sell* 1 $228.81 Automatic Execution
 15:49:39 - 05-Sep-25
Sell* 1 $228.81 Automatic Execution
 15:49:39 - 05-Sep-25
Buy* 19 $228.84 Automatic Execution
 15:49:32 - 05-Sep-25
Buy* 109 $228.84 Automatic Execution
 15:49:32 - 05-Sep-25
Buy* 35 $228.84 Automatic Execution
 15:49:31 - 05-Sep-25
Sell* 17 $228.83 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 5 $228.84 Automatic Execution
 15:49:31 - 05-Sep-25
Sell* 24 $228.84 Automatic Execution
 15:49:31 - 05-Sep-25
Sell* 44 $228.84 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 65 $228.86 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 34 $228.86 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 99 $228.86 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 1 $228.86 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 34 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 13 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 87 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 10 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 3 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 200 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 6 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 14 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 100 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 1 $228.85 Automatic Execution
 15:49:31 - 05-Sep-25
Buy* 1 $228.85 Automatic Execution
 15:49:26 - 05-Sep-25
Sell* 100 $228.82 Automatic Execution
 15:49:20 - 05-Sep-25
Sell* 6 $228.83 Automatic Execution
 15:49:20 - 05-Sep-25
Sell* 91 $228.83 Automatic Execution
 15:49:20 - 05-Sep-25
Sell* 9 $228.83 Automatic Execution
 15:49:20 - 05-Sep-25
Sell* 4 $228.83 Automatic Execution
 15:49:20 - 05-Sep-25
Sell* 14 $228.84 Automatic Execution
 15:49:20 - 05-Sep-25
Sell* 63 $228.84 Automatic Execution
 15:49:20 - 05-Sep-25
Unknown* 17 $228.85 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 1 $228.85 Automatic Execution
 15:49:19 - 05-Sep-25
Sell* 1 $228.87 Automatic Execution
 15:49:14 - 05-Sep-25
Sell* 6 $228.87 Automatic Execution
 15:49:14 - 05-Sep-25
Sell* 94 $228.87 Automatic Execution
 15:49:14 - 05-Sep-25
Sell* 14 $228.87 Automatic Execution
 15:49:14 - 05-Sep-25
Sell* 14 $228.88 Automatic Execution
 15:49:14 - 05-Sep-25
Sell* 32 $228.89 Automatic Execution
 15:49:13 - 05-Sep-25
Sell* 1 $228.89 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 97 $228.89 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 3 $228.89 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 17 $228.89 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 38 $228.89 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 14 $228.89 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 24 $228.90 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 17 $228.90 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 7 $228.90 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 50 $228.895 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 50 $228.895 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 2 $228.90 Automatic Execution
 15:49:12 - 05-Sep-25
Unknown* 2 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Unknown* 3 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Unknown* 8 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Unknown* 2 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Unknown* 1 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Unknown* 100 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Buy* 10 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Buy* 17 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Buy* 100 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 100 $228.90 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 100 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 46 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 56 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 8 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 94 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 6 $228.91 Automatic Execution
 15:49:12 - 05-Sep-25
Sell* 100 $228.94 Automatic Execution
 15:49:00 - 05-Sep-25
Sell* 2 $228.94 Automatic Execution
 15:49:00 - 05-Sep-25
Sell* 34 $228.95 Automatic Execution
 15:49:00 - 05-Sep-25
Sell* 2 $228.94 Automatic Execution
 15:49:00 - 05-Sep-25
Unknown* 9 $228.94 Automatic Execution
 15:49:00 - 05-Sep-25
Sell* 100 $228.92 Automatic Execution
 15:48:59 - 05-Sep-25
Sell* 79 $228.92 Automatic Execution
 15:48:59 - 05-Sep-25
Buy* 29 $228.93 Automatic Execution
 15:48:53 - 05-Sep-25
Buy* 1 $228.93 Automatic Execution
 15:48:53 - 05-Sep-25
Sell* 14 $228.93 Automatic Execution
 15:48:47 - 05-Sep-25
Sell* 3 $228.93 Automatic Execution
 15:48:47 - 05-Sep-25
Sell* 100 $228.93 Automatic Execution
 15:48:47 - 05-Sep-25
Buy* 21 $228.95 Automatic Execution
 15:48:46 - 05-Sep-25
Buy* 19 $228.92 Automatic Execution
 15:48:44 - 05-Sep-25
Buy* 12 $228.92 Automatic Execution
 15:48:44 - 05-Sep-25
Unknown* 8 $228.91 Automatic Execution
 15:48:41 - 05-Sep-25
Buy* 100 $228.91 Automatic Execution
 15:48:41 - 05-Sep-25
Sell* 16 $228.88 Automatic Execution
 15:48:33 - 05-Sep-25
Sell* 5 $228.88 Automatic Execution
 15:48:33 - 05-Sep-25
Sell* 30 $228.88 Automatic Execution
 15:48:33 - 05-Sep-25
Sell* 21 $228.88 Automatic Execution
 15:48:33 - 05-Sep-25
Sell* 69 $228.89 Automatic Execution
 15:48:26 - 05-Sep-25
Sell* 31 $228.89 Automatic Execution
 15:48:26 - 05-Sep-25
Sell* 100 $228.89 Automatic Execution
 15:48:26 - 05-Sep-25
Sell* 100 $228.89 Automatic Execution
 15:48:26 - 05-Sep-25
Sell* 100 $228.89 Automatic Execution
 15:48:26 - 05-Sep-25
Sell* 100 $228.90 Automatic Execution
 15:48:26 - 05-Sep-25
Buy* 100 $228.89 Automatic Execution
 15:48:18 - 05-Sep-25
Buy* 21 $228.89 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 3 $228.89 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 21 $228.88 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 5 $228.89 Automatic Execution
 15:48:16 - 05-Sep-25
Unknown* 5 $228.88 Automatic Execution
 15:48:16 - 05-Sep-25
Unknown* 5 $228.88 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 100 $228.89 Automatic Execution
 15:48:16 - 05-Sep-25
Buy* 5 $228.87 Automatic Execution
 15:48:16 - 05-Sep-25
Sell* 13 $228.84 Automatic Execution
 15:48:13 - 05-Sep-25
Buy* 34 $228.86 Automatic Execution
 15:48:07 - 05-Sep-25
Buy* 5 $228.86 Automatic Execution
 15:48:07 - 05-Sep-25
Buy* 2 $228.85 Automatic Execution
 15:48:06 - 05-Sep-25
Buy* 5 $228.85 Automatic Execution
 15:48:06 - 05-Sep-25
Sell* 16 $228.81 Automatic Execution
 15:48:06 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:48:04 - 05-Sep-25
Sell* 14 $228.80 Automatic Execution
 15:48:04 - 05-Sep-25
Sell* 100 $228.82 Automatic Execution
 15:48:04 - 05-Sep-25
Buy* 4 $228.85 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 1 $228.85 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 80 $228.84 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 20 $228.84 Automatic Execution
 15:48:00 - 05-Sep-25
Unknown* 48 $228.82 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 10 $228.84 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 10 $228.84 Automatic Execution
 15:48:00 - 05-Sep-25
Unknown* 20 $228.82 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 100 $228.85 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 10 $228.84 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 10 $228.84 Automatic Execution
 15:48:00 - 05-Sep-25
Unknown* 100 $228.82 Automatic Execution
 15:48:00 - 05-Sep-25
Unknown* 2 $228.82 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 200 $228.85 Automatic Execution
 15:48:00 - 05-Sep-25
Buy* 100 $228.76 Automatic Execution
 15:47:50 - 05-Sep-25
Sell* 15 $228.76 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 17 $228.76 Automatic Execution
 15:47:49 - 05-Sep-25
Sell* 16 $228.76 Automatic Execution
 15:47:35 - 05-Sep-25
Sell* 100 $228.78 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 28 $228.78 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 100 $228.78 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 77 $228.78 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 2 $228.78 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 14 $228.79 Automatic Execution
 15:47:30 - 05-Sep-25
Sell* 1 $228.79 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 35 $228.80 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 27 $228.81 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 17 $228.81 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 33 $228.81 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 8 $228.81 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 13 $228.81 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 20 $228.81 Automatic Execution
 15:47:29 - 05-Sep-25
Sell* 5 $228.82 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 11 $228.82 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 31 $228.83 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 9 $228.83 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 93 $228.83 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 14 $228.83 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 100 $228.83 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 34 $228.84 Automatic Execution
 15:47:25 - 05-Sep-25
Sell* 34 $228.84 Automatic Execution
 15:47:25 - 05-Sep-25
Buy* 1 $228.85 Automatic Execution
 15:47:22 - 05-Sep-25
Unknown* 34 $228.84 Automatic Execution
 15:47:20 - 05-Sep-25
Buy* 100 $228.82 Automatic Execution
 15:47:19 - 05-Sep-25
Buy* 56 $228.82 Automatic Execution
 15:47:19 - 05-Sep-25
Buy* 34 $228.82 Automatic Execution
 15:47:19 - 05-Sep-25
Buy* 10 $228.82 Automatic Execution
 15:47:19 - 05-Sep-25
Sell* 34 $228.81 Automatic Execution
 15:47:19 - 05-Sep-25
Sell* 100 $228.81 Automatic Execution
 15:47:19 - 05-Sep-25
Sell* 11 $228.81 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 17 $228.81 Automatic Execution
 15:47:14 - 05-Sep-25
Sell* 4 $228.82 Automatic Execution
 15:47:13 - 05-Sep-25
Sell* 1 $228.83 Automatic Execution
 15:47:13 - 05-Sep-25
Sell* 7 $228.83 Automatic Execution
 15:47:13 - 05-Sep-25
Sell* 19 $228.84 Automatic Execution
 15:47:13 - 05-Sep-25
Sell* 2 $228.84 Automatic Execution
 15:47:13 - 05-Sep-25
Sell* 6 $228.84 Automatic Execution
 15:47:13 - 05-Sep-25
Sell* 5 $228.81 Automatic Execution
 15:46:50 - 05-Sep-25
Sell* 30 $228.81 Automatic Execution
 15:46:50 - 05-Sep-25
Sell* 5 $228.81 Automatic Execution
 15:46:50 - 05-Sep-25
Sell* 18 $228.81 Automatic Execution
 15:46:50 - 05-Sep-25
Sell* 13 $228.82 Automatic Execution
 15:46:45 - 05-Sep-25
Sell* 34 $228.82 Automatic Execution
 15:46:45 - 05-Sep-25
Sell* 24 $228.83 Automatic Execution
 15:46:44 - 05-Sep-25
Sell* 76 $228.83 Automatic Execution
 15:46:44 - 05-Sep-25
Sell* 100 $228.84 Automatic Execution
 15:46:41 - 05-Sep-25
Sell* 11 $228.84 Automatic Execution
 15:46:41 - 05-Sep-25
Sell* 100 $228.845 Automatic Execution
 15:46:41 - 05-Sep-25
Sell* 21 $228.84 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 20 $228.84 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 100 $228.84 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 34 $228.84 Automatic Execution
 15:46:38 - 05-Sep-25
Sell* 20 $228.84 Automatic Execution
 15:46:38 - 05-Sep-25
Buy* 67 $228.86 Automatic Execution
 15:46:26 - 05-Sep-25
Buy* 43 $228.86 Automatic Execution
 15:46:26 - 05-Sep-25
Buy* 90 $228.86 Automatic Execution
 15:46:26 - 05-Sep-25
Buy* 7 $228.85 Automatic Execution
 15:46:26 - 05-Sep-25
Buy* 3 $228.85 Automatic Execution
 15:46:26 - 05-Sep-25
Sell* 11 $228.81 Automatic Execution
 15:46:19 - 05-Sep-25
Sell* 31 $228.83 Automatic Execution
 15:46:18 - 05-Sep-25
Sell* 90 $228.83 Automatic Execution
 15:46:18 - 05-Sep-25
Buy* 3 $228.80 Automatic Execution
 15:46:18 - 05-Sep-25
Buy* 4 $228.80 Automatic Execution
 15:46:18 - 05-Sep-25
Buy* 22 $228.80 Automatic Execution
 15:46:18 - 05-Sep-25
Sell* 13 $228.80 Automatic Execution
 15:46:12 - 05-Sep-25
Sell* 1 $228.80 Automatic Execution
 15:46:12 - 05-Sep-25
Sell* 11 $228.80 Automatic Execution
 15:46:11 - 05-Sep-25
Sell* 3 $228.80 Automatic Execution
 15:46:10 - 05-Sep-25
Sell* 6 $228.80 Automatic Execution
 15:46:10 - 05-Sep-25
Sell* 24 $228.80 Automatic Execution
 15:46:10 - 05-Sep-25
Sell* 8 $228.81 Automatic Execution
 15:46:09 - 05-Sep-25
Sell* 4 $228.81 Automatic Execution
 15:46:09 - 05-Sep-25
Sell* 2 $228.81 Automatic Execution
 15:46:09 - 05-Sep-25
Sell* 36 $228.81 Automatic Execution
 15:46:09 - 05-Sep-25
Buy* 8 $228.83 Automatic Execution
 15:46:08 - 05-Sep-25
Buy* 8 $228.83 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 29 $228.82 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 6 $228.82 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 14 $228.82 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 100 $228.82 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 15 $228.82 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 28 $228.82 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 102 $228.82 Automatic Execution
 15:46:08 - 05-Sep-25
Sell* 82 $228.84 Automatic Execution
 15:46:04 - 05-Sep-25
Sell* 18 $228.84 Automatic Execution
 15:46:04 - 05-Sep-25
Sell* 15 $228.84 Automatic Execution
 15:46:04 - 05-Sep-25
Buy* 17 $228.86 Automatic Execution
 15:46:03 - 05-Sep-25
Buy* 30 $228.86 Automatic Execution
 15:46:03 - 05-Sep-25
Sell* 18 $228.85 Automatic Execution
 15:45:55 - 05-Sep-25
Sell* 100 $228.85 Automatic Execution
 15:45:55 - 05-Sep-25
Unknown* 34 $228.87 Automatic Execution
 15:45:55 - 05-Sep-25
Buy* 11 $228.88 Automatic Execution
 15:45:55 - 05-Sep-25
Sell* 30 $228.84 Automatic Execution
 15:30:55 - 05-Sep-25
Sell* 70 $228.84 Automatic Execution
 15:30:55 - 05-Sep-25
Sell* 86 $228.85 Automatic Execution
 15:30:55 - 05-Sep-25
Sell* 14 $228.85 Automatic Execution
 15:30:55 - 05-Sep-25
Sell* 14 $228.85 Automatic Execution
 15:30:55 - 05-Sep-25
Unknown* 29 $228.86 Automatic Execution
 15:30:53 - 05-Sep-25
Sell* 200 $228.86 Automatic Execution
 15:30:53 - 05-Sep-25
Buy* 2 $228.86 Automatic Execution
 15:30:51 - 05-Sep-25
Buy* 1 $228.89 Automatic Execution
 15:30:43 - 05-Sep-25
Buy* 6 $228.89 Automatic Execution
 15:30:43 - 05-Sep-25
Buy* 1 $228.86 Automatic Execution
 15:30:43 - 05-Sep-25
Buy* 15 $228.86 Automatic Execution
 15:30:39 - 05-Sep-25
Buy* 98 $228.86 Automatic Execution
 15:30:39 - 05-Sep-25
Buy* 2 $228.86 Automatic Execution
 15:30:39 - 05-Sep-25
Unknown* 100 $228.84 Automatic Execution
 15:30:39 - 05-Sep-25
Unknown* 28 $228.84 Automatic Execution
 15:30:39 - 05-Sep-25
Unknown* 100 $228.84 Automatic Execution
 15:30:39 - 05-Sep-25
Buy* 15 $228.85 Automatic Execution
 15:30:33 - 05-Sep-25
Buy* 35 $228.85 Automatic Execution
 15:30:33 - 05-Sep-25
Buy* 65 $228.85 Automatic Execution
 15:30:33 - 05-Sep-25
Buy* 100 $228.85 Automatic Execution
 15:30:33 - 05-Sep-25
Buy* 13 $228.85 Automatic Execution
 15:30:33 - 05-Sep-25
Buy* 1 $228.85 Automatic Execution
 15:30:33 - 05-Sep-25
Buy* 13 $228.84 Automatic Execution
 15:30:33 - 05-Sep-25
Sell* 36 $228.79 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 6 $228.79 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 14 $228.80 Automatic Execution
 15:30:30 - 05-Sep-25
Unknown* 10 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Unknown* 14 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 100 $228.80 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 37 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 37 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 62 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 13 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 87 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 8 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 1 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 4 $228.81 Automatic Execution
 15:30:30 - 05-Sep-25
Sell* 1 $228.80 Automatic Execution
 15:30:10 - 05-Sep-25
Sell* 35 $228.81 Automatic Execution
 15:30:10 - 05-Sep-25
Sell* 65 $228.81 Automatic Execution
 15:30:10 - 05-Sep-25
Sell* 15 $228.81 Automatic Execution
 15:30:10 - 05-Sep-25
Sell* 1 $228.82 Automatic Execution
 15:30:10 - 05-Sep-25
Sell* 100 $228.82 Automatic Execution
 15:30:10 - 05-Sep-25
Buy* 5 $228.83 Automatic Execution
 15:29:57 - 05-Sep-25
Sell* 1 $228.82 Automatic Execution
 15:29:57 - 05-Sep-25
Buy* 1 $228.84 Automatic Execution
 15:29:54 - 05-Sep-25
Sell* 8 $228.82 Automatic Execution
 15:29:53 - 05-Sep-25
Buy* 90 $228.82 Automatic Execution
 15:29:42 - 05-Sep-25
Buy* 90 $228.82 Automatic Execution
 15:29:42 - 05-Sep-25
Buy* 20 $228.81 Automatic Execution
 15:29:42 - 05-Sep-25
Buy* 100 $228.81 Automatic Execution
 15:29:40 - 05-Sep-25
Buy* 100 $228.80 Automatic Execution
 15:29:40 - 05-Sep-25
Sell* 5 $228.76 Automatic Execution
 15:29:38 - 05-Sep-25
Sell* 22 $228.76 Automatic Execution
 15:29:38 - 05-Sep-25
Sell* 22 $228.78 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 46 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 13 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 33 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 22 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 5 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 2 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 10 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 90 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 1 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 10 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 14 $228.77 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 10 $228.78 Automatic Execution
 15:29:37 - 05-Sep-25
Sell* 1 $228.78 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 32 $228.78 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 47 $228.78 Automatic Execution
 15:29:31 - 05-Sep-25
Sell* 10 $228.78 Automatic Execution
 15:29:29 - 05-Sep-25
Sell* 3 $228.78 Automatic Execution
 15:29:16 - 05-Sep-25
Sell* 32 $228.77 Automatic Execution
 15:29:09 - 05-Sep-25
Sell* 20 $228.77 Automatic Execution
 15:29:09 - 05-Sep-25
Sell* 1 $228.77 Automatic Execution
 15:29:09 - 05-Sep-25
Sell* 29 $228.77 Automatic Execution
 15:29:09 - 05-Sep-25
Sell* 70 $228.77 Automatic Execution
 15:29:09 - 05-Sep-25
Buy* 17 $228.81 Automatic Execution
 15:28:57 - 05-Sep-25
Sell* 5 $228.79 Automatic Execution
 15:28:55 - 05-Sep-25
Sell* 3 $228.77 Automatic Execution
 15:28:49 - 05-Sep-25
Sell* 5 $228.77 Automatic Execution
 15:28:49 - 05-Sep-25
Sell* 5 $228.77 Automatic Execution
 15:28:42 - 05-Sep-25
Buy* 10 $228.81 Automatic Execution
 15:28:38 - 05-Sep-25
Unknown* 23 $228.80 Automatic Execution
 15:28:38 - 05-Sep-25
Sell* 1 $228.76 Automatic Execution
 15:28:05 - 05-Sep-25
Buy* 30 $228.75 Automatic Execution
 15:27:59 - 05-Sep-25
Buy* 30 $228.75 Automatic Execution
 15:27:59 - 05-Sep-25
Buy* 30 $228.75 Automatic Execution
 15:27:59 - 05-Sep-25
Sell* 6 $228.73 Automatic Execution
 15:27:56 - 05-Sep-25
Sell* 7 $228.73 Automatic Execution
 15:27:47 - 05-Sep-25
Sell* 11 $228.75 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 24 $228.75 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 65 $228.75 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 49 $228.76 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 51 $228.76 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 35 $228.77 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 15 $228.78 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 1 $228.79 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 9 $228.79 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 11 $228.79 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 6 $228.80 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 1 $228.80 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 7 $228.80 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 1 $228.80 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 2 $228.80 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 69 $228.81 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 23 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 1 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 100 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 5 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 11 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 10 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 12 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Sell* 4 $228.82 Automatic Execution
 15:27:43 - 05-Sep-25
Buy* 5 $228.895 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 9 $228.90 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 19 $228.90 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 13 $228.90 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 1 $228.90 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 3 $228.89 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 10 $228.89 Automatic Execution
 15:27:08 - 05-Sep-25
Sell* 41 $228.88 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 30 $228.85 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 40 $228.85 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 17 $228.85 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 3 $228.85 Automatic Execution
 15:27:08 - 05-Sep-25
Sell* 42 $228.82 Automatic Execution
 15:27:08 - 05-Sep-25
Buy* 7 $228.83 Automatic Execution
 15:27:08 - 05-Sep-25
Sell* 21 $228.83 Automatic Execution
 15:27:00 - 05-Sep-25
Sell* 17 $228.83 Automatic Execution
 15:27:00 - 05-Sep-25
Sell* 3 $228.83 Automatic Execution
 15:27:00 - 05-Sep-25
Sell* 3 $228.83 Automatic Execution
 15:27:00 - 05-Sep-25
Sell* 2 $228.83 Automatic Execution
 15:27:00 - 05-Sep-25
Buy* 3 $228.84 Automatic Execution
 15:27:00 - 05-Sep-25
Buy* 3 $228.84 Automatic Execution
 15:27:00 - 05-Sep-25
Sell* 1 $228.83 Automatic Execution
 15:27:00 - 05-Sep-25
Sell* 12 $228.84 Automatic Execution
 15:26:59 - 05-Sep-25
Sell* 1 $228.84 Automatic Execution
 15:26:59 - 05-Sep-25
Sell* 1 $228.84 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 100 $228.84 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 15 $228.84 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 10 $228.85 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 398 $228.85 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 30 $228.85 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 184 $228.85 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 388 $228.85 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 100 $228.86 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 1 $228.87 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 4 $228.87 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 45 $228.87 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 102 $228.87 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 57 $228.87 Automatic Execution
 15:26:58 - 05-Sep-25
Sell* 12 $228.87 Automatic Execution
 15:26:58 - 05-Sep-25
Buy* 40 $228.90 Automatic Execution
 15:26:53 - 05-Sep-25
Sell* 21 $228.87 Automatic Execution
 15:26:50 - 05-Sep-25
Sell* 15 $228.87 Automatic Execution
 15:26:50 - 05-Sep-25
Sell* 2 $228.87 Automatic Execution
 15:26:50 - 05-Sep-25
Sell* 1 $228.87 Automatic Execution
 15:26:38 - 05-Sep-25
Sell* 10 $228.87 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 3 $228.89 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 3 $228.89 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 2 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Unknown* 15 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Unknown* 23 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Unknown* 28 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 33 $228.89 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 15 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 2 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 4 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 31 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 6 $228.895 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 7 $228.895 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 7 $228.895 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 7 $228.895 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 7 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 7 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 68 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 2 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 30 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 100 $228.88 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 19 $228.91 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 49 $228.91 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 50 $228.89 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 100 $228.89 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 4 $228.90 Automatic Execution
 15:26:35 - 05-Sep-25
Buy* 47 $228.89 Automatic Execution
 15:26:35 - 05-Sep-25
Sell* 1 $228.88 Automatic Execution
 15:26:34 - 05-Sep-25
Buy* 4 $228.885 Automatic Execution
 15:26:34 - 05-Sep-25
Buy* 4 $228.885 Automatic Execution
 15:26:34 - 05-Sep-25
Buy* 34 $228.885 Automatic Execution
 15:26:34 - 05-Sep-25
Buy* 4 $228.89 Automatic Execution
 15:26:07 - 05-Sep-25
Sell* 10 $228.85 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 11 $228.85 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 10 $228.85 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 1 $228.85 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 11 $228.83 Automatic Execution
 15:25:58 - 05-Sep-25
Buy* 1 $228.84 Automatic Execution
 15:25:56 - 05-Sep-25
Sell* 14 $228.83 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 11 $228.83 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 3 $228.83 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 22 $228.83 Automatic Execution
 15:25:50 - 05-Sep-25
Sell* 100 $228.84 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 18 $228.85 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 30 $228.85 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 26 $228.85 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 32 $228.85 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 200 $228.85 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 100 $228.84 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 100 $228.84 Automatic Execution
 15:25:42 - 05-Sep-25
Buy* 100 $228.84 Automatic Execution
 15:25:42 - 05-Sep-25
Unknown* 100 $228.825 Automatic Execution
 15:25:42 - 05-Sep-25
Sell* 15 $228.84 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 9 $228.84 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 1 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 2 $228.82 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 20 $228.82 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 78 $228.82 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 6 $228.82 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 4 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 4 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 1 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 4 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 12 $228.81 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 2 $228.84 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 100 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 100 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 100 $228.85 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 21 $228.87 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 2 $228.89 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 1 $228.88 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 100 $228.88 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 4 $228.88 Automatic Execution
 15:25:40 - 05-Sep-25
Buy* 4 $228.88 Automatic Execution
 15:25:40 - 05-Sep-25
Sell* 2 $228.85 Automatic Execution
 15:25:39 - 05-Sep-25
Sell* 3 $228.83 Automatic Execution
 15:25:25 - 05-Sep-25
Sell* 2 $228.84 Automatic Execution
 15:25:25 - 05-Sep-25
Buy* 5 $228.85 Automatic Execution
 15:25:25 - 05-Sep-25
Buy* 68 $228.84 Automatic Execution
 15:25:25 - 05-Sep-25
Buy* 19 $228.84 Automatic Execution
 15:25:15 - 05-Sep-25
Buy* 36 $228.84 Automatic Execution
 15:25:15 - 05-Sep-25
Buy* 5 $228.84 Automatic Execution
 15:25:15 - 05-Sep-25
Buy* 5 $228.84 Automatic Execution
 15:25:15 - 05-Sep-25
Buy* 5 $228.84 Automatic Execution
 15:25:11 - 05-Sep-25
Buy* 30 $228.83 Automatic Execution
 15:25:11 - 05-Sep-25
Sell* 15 $228.80 Automatic Execution
 15:25:01 - 05-Sep-25
Buy* 4 $228.85 Automatic Execution
 15:24:50 - 05-Sep-25
Buy* 4 $228.85 Automatic Execution
 15:24:50 - 05-Sep-25
Sell* 1 $228.78 Automatic Execution
 15:24:29 - 05-Sep-25
Sell* 13 $228.78 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 26 $228.78 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 6 $228.79 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 1 $228.80 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 9 $228.80 Automatic Execution
 15:24:23 - 05-Sep-25
Sell* 6 $228.80 Automatic Execution
 15:24:23 - 05-Sep-25
Buy* 1 $228.83 Automatic Execution
 15:24:21 - 05-Sep-25
Sell* 9 $228.79 Automatic Execution
 15:24:19 - 05-Sep-25
Sell* 13 $228.81 Automatic Execution
 15:24:11 - 05-Sep-25
Buy* 1 $228.82 Automatic Execution
 15:24:08 - 05-Sep-25
Sell* 10 $228.76 Automatic Execution
 15:24:03 - 05-Sep-25
Sell* 90 $228.76 Automatic Execution
 15:24:03 - 05-Sep-25
Sell* 12 $228.78 Automatic Execution
 15:24:03 - 05-Sep-25
Sell* 10 $228.76 Automatic Execution
 15:24:03 - 05-Sep-25
Sell* 100 $228.77 Automatic Execution
 15:24:03 - 05-Sep-25
Sell* 45 $228.75 Automatic Execution
 15:23:27 - 05-Sep-25
Sell* 200 $228.75 Automatic Execution
 15:23:27 - 05-Sep-25
Sell* 10 $228.75 Automatic Execution
 15:23:27 - 05-Sep-25
Sell* 43 $228.79 Automatic Execution
 15:23:25 - 05-Sep-25
Sell* 10 $228.79 Automatic Execution
 15:23:25 - 05-Sep-25
Sell* 2 $228.80 Automatic Execution
 15:23:18 - 05-Sep-25
Buy* 10 $228.80 Automatic Execution
 15:23:18 - 05-Sep-25
Sell* 2 $228.79 Automatic Execution
 15:23:16 - 05-Sep-25
Sell* 14 $228.79 Automatic Execution
 15:23:16 - 05-Sep-25
Sell* 9 $228.80 Automatic Execution
 15:23:16 - 05-Sep-25
Sell* 28 $228.81 Automatic Execution
 15:23:16 - 05-Sep-25
Buy* 6 $228.81 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 5 $228.81 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 10 $228.81 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 12 $228.81 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 15 $228.81 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 12 $228.81 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 100 $228.81 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 15 $228.82 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 200 $228.83 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 3 $228.83 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 3 $228.83 Automatic Execution
 15:23:08 - 05-Sep-25
Sell* 100 $228.83 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 20 $228.84 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 10 $228.84 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 20 $228.84 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 30 $228.84 Automatic Execution
 15:23:08 - 05-Sep-25
Buy* 58 $228.84 Automatic Execution
 15:23:05 - 05-Sep-25
Buy* 32 $228.84 Automatic Execution
 15:23:05 - 05-Sep-25
Buy* 28 $228.84 Automatic Execution
 15:23:05 - 05-Sep-25
Sell* 30 $228.85 Automatic Execution
 15:23:03 - 05-Sep-25
Sell* 15 $228.85 Automatic Execution
 15:23:03 - 05-Sep-25
Sell* 6 $228.86 Automatic Execution
 15:23:03 - 05-Sep-25
Sell* 14 $228.87 Automatic Execution
 15:23:03 - 05-Sep-25
Sell* 14 $228.87 Automatic Execution
 15:23:03 - 05-Sep-25
Sell* 1 $228.89 Automatic Execution
 15:22:59 - 05-Sep-25
Sell* 5 $228.90 Automatic Execution
 15:22:59 - 05-Sep-25
Sell* 10 $228.90 Automatic Execution
 15:22:59 - 05-Sep-25
Sell* 1 $228.91 Automatic Execution
 15:22:59 - 05-Sep-25
Sell* 3 $228.92 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 16 $228.92 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 36 $228.93 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 1 $228.95 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 14 $228.95 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 4 $228.95 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 70 $228.96 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 8 $228.96 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 13 $228.96 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 11 $228.96 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 1 $228.96 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 4 $228.97 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 4 $228.97 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 1 $228.97 Automatic Execution
 15:22:55 - 05-Sep-25
Sell* 100 $228.97 Automatic Execution
 15:22:55 - 05-Sep-25
Buy* 1 $228.99 Automatic Execution
 15:22:38 - 05-Sep-25
Sell* 2 $228.98 Automatic Execution
 15:22:20 - 05-Sep-25
Sell* 6 $228.98 Automatic Execution
 15:22:20 - 05-Sep-25
Sell* 2 $228.99 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 7 $228.99 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 8 $228.99 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 6 $229.00 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 1 $229.00 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 101 $229.00 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 100 $229.00 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 1 $229.01 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 6 $229.00 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 100 $229.00 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 6 $229.01 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 8 $229.01 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 6 $229.02 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 28 $229.03 Automatic Execution
 15:22:18 - 05-Sep-25
Sell* 7 $229.03 Automatic Execution
 15:22:18 - 05-Sep-25
Unknown* 72 $229.03 Automatic Execution
 15:22:14 - 05-Sep-25
Sell* 10 $229.02 Automatic Execution
 15:22:13 - 05-Sep-25
Sell* 12 $229.02 Automatic Execution
 15:22:13 - 05-Sep-25
Sell* 33 $229.02 Automatic Execution
 15:22:13 - 05-Sep-25
Sell* 28 $229.02 Automatic Execution
 15:22:13 - 05-Sep-25
Sell* 100 $229.02 Automatic Execution
 15:22:13 - 05-Sep-25
Sell* 10 $229.02 Automatic Execution
 15:22:13 - 05-Sep-25
Buy* 5 $229.06 Automatic Execution
 15:21:55 - 05-Sep-25
Buy* 13 $229.06 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 100 $229.00 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 6 $229.02 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 4 $229.01 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 6 $229.01 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 7 $228.98 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 93 $229.00 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 7 $229.00 Automatic Execution
 15:21:55 - 05-Sep-25
Buy* 63 $229.02 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 1 $228.97 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 5 $228.97 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 8 $228.97 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 11 $228.97 Automatic Execution
 15:21:55 - 05-Sep-25
Buy* 6 $229.03 Automatic Execution
 15:21:55 - 05-Sep-25
Buy* 24 $229.03 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 100 $229.02 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 10 $228.97 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 1 $228.98 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 14 $228.98 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 10 $228.99 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 2 $229.00 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 50 $229.035 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 100 $229.035 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 20 $229.035 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 76 $229.02 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 24 $229.02 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 10 $229.00 Automatic Execution
 15:21:55 - 05-Sep-25
Sell* 5 $229.02 Automatic Execution
 15:21:40 - 05-Sep-25
Buy* 4 $229.03 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 28 $229.02 Automatic Execution
 15:21:36 - 05-Sep-25
Buy* 1 $229.02 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 12 $229.00 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 10 $229.00 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 19 $229.02 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 10 $229.02 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 100 $229.02 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 5 $229.02 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 8 $229.05 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 100 $229.06 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 10 $229.06 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 10 $229.06 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 100 $229.06 Automatic Execution
 15:21:36 - 05-Sep-25
Sell* 100 $229.07 Automatic Execution
 15:21:18 - 05-Sep-25
Buy* 47 $229.07 Automatic Execution
 15:21:18 - 05-Sep-25
Buy* 53 $229.07 Automatic Execution
 15:21:18 - 05-Sep-25
Sell* 22 $229.04 Automatic Execution
 15:21:18 - 05-Sep-25
Sell* 27 $229.04 Automatic Execution
 15:21:18 - 05-Sep-25
Sell* 12 $229.04 Automatic Execution
 15:21:12 - 05-Sep-25
Sell* 28 $229.04 Automatic Execution
 15:21:12 - 05-Sep-25
Sell* 33 $229.04 Automatic Execution
 15:21:06 - 05-Sep-25
Buy* 30 $229.04 Automatic Execution
 15:21:06 - 05-Sep-25
Buy* 31 $229.04 Automatic Execution
 15:21:00 - 05-Sep-25
Buy* 37 $229.04 Automatic Execution
 15:21:00 - 05-Sep-25
Buy* 28 $229.03 Automatic Execution
 15:21:00 - 05-Sep-25
Buy* 35 $229.03 Automatic Execution
 15:21:00 - 05-Sep-25
Buy* 30 $229.03 Automatic Execution
 15:20:57 - 05-Sep-25
Buy* 25 $229.03 Automatic Execution
 15:20:57 - 05-Sep-25
Sell* 6 $228.99 Automatic Execution
 15:20:31 - 05-Sep-25
Sell* 13 $228.99 Automatic Execution
 15:20:31 - 05-Sep-25
Buy* 1 $229.00 Automatic Execution
 15:20:20 - 05-Sep-25
Sell* 23 $228.99 Automatic Execution
 15:20:06 - 05-Sep-25
Sell* 1 $228.99 Automatic Execution
 15:20:06 - 05-Sep-25
Buy* 100 $228.99 Automatic Execution
 15:20:06 - 05-Sep-25
Buy* 100 $228.99 Automatic Execution
 15:20:06 - 05-Sep-25
Buy* 1 $228.99 Automatic Execution
 15:20:06 - 05-Sep-25
Buy* 8 $229.01 Automatic Execution
 15:20:02 - 05-Sep-25
Buy* 1 $229.01 Automatic Execution
 15:20:02 - 05-Sep-25
Buy* 1 $229.01 Automatic Execution
 15:20:02 - 05-Sep-25
Sell* 100 $228.99 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 11 $228.99 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 61 $228.99 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 9 $228.99 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 15 $228.99 Automatic Execution
 15:19:56 - 05-Sep-25
Sell* 100 $229.00 Automatic Execution
 15:19:52 - 05-Sep-25
Sell* 100 $229.01 Automatic Execution
 15:19:52 - 05-Sep-25
Sell* 1 $229.01 Automatic Execution
 15:19:52 - 05-Sep-25
Sell* 60 $229.03 Automatic Execution
 15:19:50 - 05-Sep-25
Buy* 22 $229.09 Automatic Execution
 15:19:41 - 05-Sep-25
Buy* 2 $229.09 Automatic Execution
 15:19:40 - 05-Sep-25
Sell* 85 $229.07 Automatic Execution
 15:19:39 - 05-Sep-25
Sell* 66 $229.07 Automatic Execution
 15:19:39 - 05-Sep-25
Sell* 19 $229.07 Automatic Execution
 15:19:39 - 05-Sep-25
Sell* 4 $229.07 Automatic Execution
 15:19:39 - 05-Sep-25
Sell* 17 $229.07 Automatic Execution
 15:19:39 - 05-Sep-25
Buy* 13 $229.13 Automatic Execution
 15:19:35 - 05-Sep-25
Buy* 1 $229.13 Automatic Execution
 15:19:35 - 05-Sep-25
Buy* 308 $229.07 Automatic Execution
 15:19:10 - 05-Sep-25
Buy* 308 $229.06 Automatic Execution
 15:19:09 - 05-Sep-25
Sell* 3 $229.04 Automatic Execution
 15:19:08 - 05-Sep-25
Sell* 12 $229.04 Automatic Execution
 15:19:08 - 05-Sep-25
Sell* 100 $229.07 Automatic Execution
 15:19:07 - 05-Sep-25
Buy* 20 $229.05 Automatic Execution
 15:19:06 - 05-Sep-25
Buy* 5 $229.01 Automatic Execution
 15:18:35 - 05-Sep-25
Buy* 1 $229.01 Automatic Execution
 15:18:35 - 05-Sep-25
Buy* 1 $229.01 Automatic Execution
 15:18:35 - 05-Sep-25
Buy* 24 $228.97 Automatic Execution
 15:18:35 - 05-Sep-25
Sell* 6 $228.97 Automatic Execution
 15:18:35 - 05-Sep-25
Buy* 30 $228.99 Automatic Execution
 15:18:23 - 05-Sep-25
Sell* 10 $228.95 Automatic Execution
 15:18:20 - 05-Sep-25
Buy* 30 $228.96 Automatic Execution
 15:18:18 - 05-Sep-25
Sell* 200 $228.95 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 44 $228.95 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 1 $228.96 Automatic Execution
 15:18:15 - 05-Sep-25
Sell* 18 $228.99 Automatic Execution
 15:18:06 - 05-Sep-25
Sell* 15 $229.01 Automatic Execution
 15:18:02 - 05-Sep-25
Sell* 6 $229.00 Automatic Execution
 15:17:36 - 05-Sep-25
Sell* 16 $229.00 Automatic Execution
 15:17:36 - 05-Sep-25
Buy* 6 $229.02 Automatic Execution
 15:17:36 - 05-Sep-25
Buy* 22 $229.02 Automatic Execution
 15:17:36 - 05-Sep-25
Buy* 22 $229.02 Automatic Execution
 15:17:36 - 05-Sep-25
Sell* 9 $229.01 Automatic Execution
 15:17:36 - 05-Sep-25
Buy* 4 $229.04 Automatic Execution
 15:17:27 - 05-Sep-25
Buy* 26 $229.04 Automatic Execution
 15:17:27 - 05-Sep-25
Sell* 20 $229.04 Automatic Execution
 15:17:27 - 05-Sep-25
Sell* 100 $229.04 Automatic Execution
 15:17:27 - 05-Sep-25
Sell* 20 $229.05 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 14 $229.07 Automatic Execution
 15:17:26 - 05-Sep-25
Sell* 14 $229.08 Automatic Execution
 15:17:18 - 05-Sep-25
Buy* 100 $229.12 Automatic Execution
 15:17:15 - 05-Sep-25
Sell* 13 $229.11 Automatic Execution
 15:17:15 - 05-Sep-25
Sell* 38 $229.12 Automatic Execution
 15:17:15 - 05-Sep-25
Sell* 14 $229.14 Automatic Execution
 15:17:04 - 05-Sep-25
Sell* 100 $229.14 Automatic Execution
 15:17:04 - 05-Sep-25
Sell* 43 $229.16 Automatic Execution
 15:17:04 - 05-Sep-25
Sell* 21 $229.16 Automatic Execution
 15:17:04 - 05-Sep-25
Sell* 23 $229.17 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 100 $229.19 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 1 $229.20 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 1 $229.20 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 24 $229.20 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 100 $229.20 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 23 $229.21 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 75 $229.21 Automatic Execution
 15:17:02 - 05-Sep-25
Sell* 5 $229.22 Automatic Execution
 15:16:57 - 05-Sep-25
Sell* 5 $229.22 Automatic Execution
 15:16:57 - 05-Sep-25
Buy* 46 $229.24 Automatic Execution
 15:16:55 - 05-Sep-25
Sell* 10 $229.22 Automatic Execution
 15:16:55 - 05-Sep-25
Sell* 100 $229.22 Automatic Execution
 15:16:55 - 05-Sep-25
Sell* 46 $229.23 Automatic Execution
 15:16:55 - 05-Sep-25
Buy* 1,000 $229.25 Automatic Execution
 15:16:54 - 05-Sep-25
Buy* 576 $229.24 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 100 $229.24 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 497 $229.24 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 27 $229.24 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 13 $229.23 Automatic Execution
 15:16:53 - 05-Sep-25
Buy* 3 $229.22 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 100 $229.18 Automatic Execution
 15:16:50 - 05-Sep-25
Buy* 401 $229.15 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 99 $229.15 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 20 $229.15 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 492 $229.13 Automatic Execution
 15:16:47 - 05-Sep-25
Buy* 100 $229.11 Automatic Execution
 15:16:47 - 05-Sep-25
Sell* 100 $229.04 Automatic Execution
 15:16:30 - 05-Sep-25
Sell* 100 $229.04 Automatic Execution
 15:16:30 - 05-Sep-25
Sell* 1 $229.04 Automatic Execution
 15:16:30 - 05-Sep-25
Sell* 57 $229.05 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 70 $229.05 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 14 $229.05 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 100 $229.05 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 59 $229.05 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 100 $229.07 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 10 $229.08 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 11 $229.08 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 7 $229.08 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 13 $229.08 Automatic Execution
 15:16:29 - 05-Sep-25
Sell* 23 $229.09 Automatic Execution
 15:16:24 - 05-Sep-25
Buy* 4 $229.09 Automatic Execution
 15:16:23 - 05-Sep-25
Sell* 594 $229.03 Automatic Execution
 15:16:21 - 05-Sep-25
Sell* 14 $229.03 Automatic Execution
 15:16:21 - 05-Sep-25
Sell* 1 $229.03 Automatic Execution
 15:16:21 - 05-Sep-25
Sell* 90 $229.03 Automatic Execution
 15:16:21 - 05-Sep-25
Sell* 1 $229.03 Automatic Execution
 15:16:21 - 05-Sep-25
Sell* 300 $229.04 Automatic Execution
 15:16:21 - 05-Sep-25
Sell* 100 $229.02 Automatic Execution
 15:16:20 - 05-Sep-25
Buy* 100 $229.01 Automatic Execution
 15:16:20 - 05-Sep-25
Buy* 4 $229.01 Automatic Execution
 15:16:20 - 05-Sep-25
Buy* 10 $229.00 Automatic Execution
 15:16:20 - 05-Sep-25
Buy* 3 $229.00 Automatic Execution
 15:16:20 - 05-Sep-25
Buy* 10 $228.99 Automatic Execution
 15:16:20 - 05-Sep-25
Buy* 7 $228.93 Automatic Execution
 15:16:13 - 05-Sep-25
Buy* 18 $228.93 Automatic Execution
 15:16:13 - 05-Sep-25
Buy* 5 $228.93 Automatic Execution
 15:16:08 - 05-Sep-25
Buy* 30 $228.93 Automatic Execution
 15:16:08 - 05-Sep-25
Buy* 23 $228.93 Automatic Execution
 15:16:08 - 05-Sep-25
Buy* 4 $228.91 Automatic Execution
 15:16:02 - 05-Sep-25
Buy* 7 $228.91 Automatic Execution
 15:16:00 - 05-Sep-25
Buy* 15 $228.91 Automatic Execution
 15:15:57 - 05-Sep-25
Sell* 15 $228.90 Automatic Execution
 15:15:52 - 05-Sep-25
Buy* 100 $228.92 Automatic Execution
 15:15:50 - 05-Sep-25
Buy* 100 $228.92 Automatic Execution
 15:15:47 - 05-Sep-25
Sell* 90 $228.91 Automatic Execution
 15:15:46 - 05-Sep-25
Sell* 6 $228.91 Automatic Execution
 15:15:46 - 05-Sep-25
Sell* 50 $228.92 Automatic Execution
 15:15:46 - 05-Sep-25
Sell* 24 $228.92 Automatic Execution
 15:15:46 - 05-Sep-25
Sell* 300 $228.93 Automatic Execution
 15:15:46 - 05-Sep-25
Sell* 13 $228.93 Automatic Execution
 15:15:46 - 05-Sep-25
Sell* 9 $228.94 Automatic Execution
 15:15:46 - 05-Sep-25
Buy* 23 $228.96 Automatic Execution
 15:15:45 - 05-Sep-25
Buy* 11 $228.19 Automatic Execution
 15:02:10 - 05-Sep-25
Buy* 11 $228.19 Automatic Execution
 15:02:10 - 05-Sep-25
Sell* 1 $228.18 Automatic Execution
 15:02:10 - 05-Sep-25
Sell* 50 $228.20 Automatic Execution
 15:02:10 - 05-Sep-25
Sell* 14 $228.20 Automatic Execution
 15:02:10 - 05-Sep-25
Sell* 88 $228.21 Automatic Execution
 15:02:10 - 05-Sep-25
Sell* 3 $228.24 Automatic Execution
 15:02:01 - 05-Sep-25
Sell* 100 $228.22 Automatic Execution
 15:02:01 - 05-Sep-25
Sell* 5 $228.22 Automatic Execution
 15:02:01 - 05-Sep-25
Sell* 1 $228.23 Automatic Execution
 15:02:01 - 05-Sep-25
Sell* 2 $228.19 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 11 $228.21 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 10 $228.23 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 7 $228.22 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 100 $228.24 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 10 $228.24 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 30 $228.25 Automatic Execution
 15:01:35 - 05-Sep-25
Sell* 6 $228.25 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 14 $228.30 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 1 $228.30 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 4 $228.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 12 $228.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 16 $228.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 100 $228.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 1 $228.30 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 4 $228.30 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 16 $228.31 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 5 $228.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 96 $228.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 60 $228.315 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 4 $228.32 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 1 $228.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 65 $228.33 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 7 $228.34 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 10 $228.35 Automatic Execution
 15:01:23 - 05-Sep-25
Sell* 10 $228.35 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 8 $228.39 Automatic Execution
 15:01:23 - 05-Sep-25
Buy* 12 $228.44 Automatic Execution
 15:01:20 - 05-Sep-25
Buy* 12 $228.44 Automatic Execution
 15:01:20 - 05-Sep-25
Sell* 100 $228.30 Automatic Execution
 15:01:00 - 05-Sep-25
Sell* 20 $228.30 Automatic Execution
 15:01:00 - 05-Sep-25
Sell* 5 $228.31 Automatic Execution
 15:01:00 - 05-Sep-25
Sell* 9 $228.31 Automatic Execution
 15:01:00 - 05-Sep-25
Sell* 2 $228.31 Automatic Execution
 15:01:00 - 05-Sep-25
Sell* 7 $228.32 Automatic Execution
 15:01:00 - 05-Sep-25
Buy* 11 $228.21 Automatic Execution
 15:00:48 - 05-Sep-25
Buy* 19 $228.21 Automatic Execution
 15:00:48 - 05-Sep-25
Sell* 1 $228.19 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 10 $228.20 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 1 $228.20 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 6 $228.20 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 19 $228.20 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 46 $228.20 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 13 $228.20 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 33 $228.22 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 6 $228.22 Automatic Execution
 15:00:39 - 05-Sep-25
Sell* 11 $228.22 Automatic Execution
 15:00:12 - 05-Sep-25
Sell* 78 $228.22 Automatic Execution
 15:00:12 - 05-Sep-25
Sell* 50 $228.23 Automatic Execution
 15:00:12 - 05-Sep-25
Sell* 13 $228.24 Automatic Execution
 15:00:12 - 05-Sep-25
Sell* 1 $228.24 Automatic Execution
 15:00:12 - 05-Sep-25
Sell* 12 $228.24 Automatic Execution
 15:00:12 - 05-Sep-25
Sell* 1 $228.29 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 9 $228.29 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 12 $228.29 Automatic Execution
 15:00:01 - 05-Sep-25
Sell* 10 $228.30 Automatic Execution
 15:00:01 - 05-Sep-25
Buy* 7 $228.34 Automatic Execution
 14:59:58 - 05-Sep-25
Buy* 19 $228.27 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 81 $228.27 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 30 $228.26 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 150 $228.25 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 28 $228.25 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 2 $228.24 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 10 $228.25 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 7 $228.25 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 2 $228.24 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 30 $228.22 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 1 $228.20 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 1 $228.19 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 1 $228.19 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 2 $228.19 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 4 $228.19 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 2 $228.19 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 30 $228.18 Automatic Execution
 14:59:57 - 05-Sep-25
Buy* 2 $228.17 Automatic Execution
 14:59:56 - 05-Sep-25
Buy* 30 $228.17 Automatic Execution
 14:59:56 - 05-Sep-25
Sell* 100 $228.12 Automatic Execution
 14:59:55 - 05-Sep-25
Sell* 77 $228.12 Automatic Execution
 14:59:55 - 05-Sep-25
Sell* 11 $228.14 Automatic Execution
 14:59:49 - 05-Sep-25
Buy* 169 $228.17 Automatic Execution
 14:59:49 - 05-Sep-25
Buy* 30 $228.16 Automatic Execution
 14:59:49 - 05-Sep-25
Sell* 2 $228.14 Automatic Execution
 14:59:42 - 05-Sep-25
Unknown* 2 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 3 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Sell* 2 $228.15 Automatic Execution
 14:59:39 - 05-Sep-25
Unknown* 3 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Sell* 3 $228.15 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 3 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Sell* 1 $228.15 Automatic Execution
 14:59:39 - 05-Sep-25
Unknown* 20 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 31 $228.17 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 82 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 18 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 100 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 100 $228.16 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 1 $228.15 Automatic Execution
 14:59:39 - 05-Sep-25
Buy* 50 $228.14 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 150 $228.14 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 100 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 3 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 3 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Sell* 10 $228.08 Automatic Execution
 14:58:35 - 05-Sep-25
Sell* 100 $228.07 Automatic Execution
 14:58:35 - 05-Sep-25
Sell* 65 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Sell* 200 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Sell* 12 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Sell* 1 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Sell* 15 $228.09 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 3 $228.11 Automatic Execution
 14:58:35 - 05-Sep-25
Unknown* 3 $228.11 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 1 $228.12 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 23 $228.11 Automatic Execution
 14:58:35 - 05-Sep-25
Buy* 27 $228.11 Automatic Execution
 14:58:28 - 05-Sep-25
Sell* 9 $228.09 Automatic Execution
 14:58:25 - 05-Sep-25
Sell* 1 $228.11 Automatic Execution
 14:58:22 - 05-Sep-25
Buy* 43 $228.12 Automatic Execution
 14:57:04 - 05-Sep-25
Buy* 7 $228.11 Automatic Execution
 14:57:04 - 05-Sep-25
Sell* 12 $228.03 Automatic Execution
 14:57:01 - 05-Sep-25
Buy* 172 $228.08 Automatic Execution
 14:56:42 - 05-Sep-25
Sell* 7 $228.09 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 1 $228.10 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 44 $228.08 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 10 $228.10 Automatic Execution
 14:56:42 - 05-Sep-25
Sell* 44 $228.03 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 1 $228.08 Automatic Execution
 14:56:42 - 05-Sep-25
Sell* 100 $228.03 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 100 $228.04 Automatic Execution
 14:56:42 - 05-Sep-25
Buy* 7 $228.04 Automatic Execution
 14:56:35 - 05-Sep-25
Sell* 1 $227.96 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 19 $227.955 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 1 $227.96 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 19 $227.955 Automatic Execution
 14:56:29 - 05-Sep-25
Buy* 1 $227.99 Automatic Execution
 14:56:29 - 05-Sep-25
Buy* 10 $227.93 Automatic Execution
 14:56:29 - 05-Sep-25
Sell* 4 $227.89 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 50 $227.91 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 14 $227.90 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 1 $227.91 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 1 $227.91 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 15 $227.92 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 100 $227.92 Automatic Execution
 14:56:03 - 05-Sep-25
Unknown* 1 $227.93 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 14 $227.93 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 18 $227.93 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 13 $227.93 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 200 $227.93 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 100 $227.93 Automatic Execution
 14:56:03 - 05-Sep-25
Sell* 3 $227.92 Automatic Execution
 14:56:03 - 05-Sep-25
Buy* 10 $227.99 Automatic Execution
 14:55:54 - 05-Sep-25
Buy* 90 $227.98 Automatic Execution
 14:55:54 - 05-Sep-25
Buy* 80 $228.00 Automatic Execution
 14:55:54 - 05-Sep-25
Buy* 20 $228.00 Automatic Execution
 14:55:54 - 05-Sep-25
Buy* 4 $228.00 Automatic Execution
 14:55:32 - 05-Sep-25
Buy* 1 $227.99 Automatic Execution
 14:55:32 - 05-Sep-25
Sell* 1 $227.92 Automatic Execution
 14:55:32 - 05-Sep-25
Sell* 94 $227.86 Automatic Execution
 14:55:09 - 05-Sep-25
Sell* 11 $227.86 Automatic Execution
 14:55:09 - 05-Sep-25
Sell* 6 $227.86 Automatic Execution
 14:55:09 - 05-Sep-25
Sell* 1 $227.90 Automatic Execution
 14:55:05 - 05-Sep-25
Sell* 1 $227.90 Automatic Execution
 14:55:05 - 05-Sep-25
Sell* 100 $227.91 Automatic Execution
 14:55:05 - 05-Sep-25
Sell* 100 $227.94 Automatic Execution
 14:55:04 - 05-Sep-25
Sell* 1 $227.97 Automatic Execution
 14:55:01 - 05-Sep-25
Sell* 14 $227.99 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 27 $228.02 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 15 $228.04 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 14 $228.04 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 7 $228.02 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 7 $228.03 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 1 $228.04 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 3 $228.04 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 8 $228.04 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 5 $228.05 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 1 $228.05 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 100 $228.05 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 100 $228.05 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 14 $228.05 Automatic Execution
 14:55:00 - 05-Sep-25
Sell* 100 $228.05 Automatic Execution
 14:54:55 - 05-Sep-25
Unknown* 5 $228.08 Automatic Execution
 14:54:54 - 05-Sep-25
Unknown* 1 $228.08 Automatic Execution
 14:54:54 - 05-Sep-25
Sell* 1 $228.05 Automatic Execution
 14:54:54 - 05-Sep-25
Sell* 13 $228.08 Automatic Execution
 14:54:54 - 05-Sep-25
Sell* 1 $228.11 Automatic Execution
 14:54:30 - 05-Sep-25
Sell* 11 $228.16 Automatic Execution
 14:54:26 - 05-Sep-25
Buy* 3 $228.18 Automatic Execution
 14:54:26 - 05-Sep-25
Sell* 5 $228.16 Automatic Execution
 14:54:26 - 05-Sep-25
Sell* 100 $228.16 Automatic Execution
 14:54:26 - 05-Sep-25
Sell* 10 $228.18 Automatic Execution
 14:54:26 - 05-Sep-25
Sell* 5 $228.18 Automatic Execution
 14:54:26 - 05-Sep-25
Sell* 10 $228.19 Automatic Execution
 14:54:26 - 05-Sep-25
Sell* 3 $228.19 Automatic Execution
 14:54:26 - 05-Sep-25
Buy* 1 $228.15 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 45 $228.13 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 3 $228.12 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 4 $228.11 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 73 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 4 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 1 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 3 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 4 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 4 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 4 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 4 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 1 $228.10 Automatic Execution
 14:53:58 - 05-Sep-25
Buy* 1 $228.05 Automatic Execution
 14:53:57 - 05-Sep-25
Buy* 3 $228.00 Automatic Execution
 14:53:52 - 05-Sep-25
Sell* 1 $227.99 Automatic Execution
 14:53:52 - 05-Sep-25
Sell* 1 $228.02 Automatic Execution
 14:53:42 - 05-Sep-25
Sell* 86 $228.04 Automatic Execution
 14:53:42 - 05-Sep-25
Sell* 14 $228.04 Automatic Execution
 14:53:42 - 05-Sep-25
Sell* 40 $228.06 Automatic Execution
 14:53:28 - 05-Sep-25
Sell* 70 $228.07 Automatic Execution
 14:53:28 - 05-Sep-25
Sell* 30 $228.07 Automatic Execution
 14:53:28 - 05-Sep-25
Sell* 12 $228.07 Automatic Execution
 14:53:28 - 05-Sep-25
Sell* 4 $228.08 Automatic Execution
 14:53:28 - 05-Sep-25
Sell* 96 $228.08 Automatic Execution
 14:53:24 - 05-Sep-25
Sell* 7 $228.08 Automatic Execution
 14:53:24 - 05-Sep-25
Sell* 4 $228.09 Automatic Execution
 14:53:24 - 05-Sep-25
Sell* 5 $228.08 Automatic Execution
 14:53:22 - 05-Sep-25
Sell* 5 $228.08 Automatic Execution
 14:53:22 - 05-Sep-25
Sell* 8 $228.08 Automatic Execution
 14:53:19 - 05-Sep-25
Sell* 10 $228.08 Automatic Execution
 14:53:19 - 05-Sep-25
Sell* 11 $228.08 Automatic Execution
 14:53:14 - 05-Sep-25
Sell* 14 $228.08 Automatic Execution
 14:53:03 - 05-Sep-25
Sell* 9 $228.10 Automatic Execution
 14:53:03 - 05-Sep-25
Sell* 20 $228.10 Automatic Execution
 14:53:03 - 05-Sep-25
Sell* 100 $228.12 Automatic Execution
 14:53:02 - 05-Sep-25
Sell* 100 $228.12 Automatic Execution
 14:53:02 - 05-Sep-25
Buy* 10 $228.12 Automatic Execution
 14:52:49 - 05-Sep-25
Buy* 90 $228.12 Automatic Execution
 14:52:49 - 05-Sep-25
Buy* 10 $228.12 Automatic Execution
 14:52:49 - 05-Sep-25
Sell* 90 $228.11 Automatic Execution
 14:52:49 - 05-Sep-25
Buy* 32 $228.12 Automatic Execution
 14:52:49 - 05-Sep-25
Sell* 1 $228.12 Automatic Execution
 14:52:49 - 05-Sep-25
Sell* 9 $228.13 Automatic Execution
 14:52:49 - 05-Sep-25
Sell* 14 $228.13 Automatic Execution
 14:52:49 - 05-Sep-25
Sell* 4 $228.14 Automatic Execution
 14:52:49 - 05-Sep-25
Buy* 100 $228.17 Automatic Execution
 14:52:48 - 05-Sep-25
Buy* 90 $228.17 Automatic Execution
 14:52:48 - 05-Sep-25
Sell* 30 $228.14 Automatic Execution
 14:52:46 - 05-Sep-25
Sell* 51 $228.14 Automatic Execution
 14:52:46 - 05-Sep-25
Unknown* 14 $228.14 Automatic Execution
 14:52:46 - 05-Sep-25
Sell* 23 $228.11 Automatic Execution
 14:52:30 - 05-Sep-25
Sell* 28 $228.11 Automatic Execution
 14:52:30 - 05-Sep-25
Buy* 9 $228.14 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 100 $228.115 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 100 $228.115 Automatic Execution
 14:52:19 - 05-Sep-25
Sell* 100 $228.06 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 29 $228.07 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 15 $228.07 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 100 $228.06 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 10 $228.05 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 7 $228.05 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 100 $228.06 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 10 $228.05 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 7 $228.05 Automatic Execution
 14:52:19 - 05-Sep-25
Buy* 2 $228.05 Automatic Execution
 14:52:17 - 05-Sep-25
Buy* 2 $228.05 Automatic Execution
 14:52:17 - 05-Sep-25
Sell* 8 $228.04 Automatic Execution
 14:52:10 - 05-Sep-25
Sell* 100 $228.04 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 5 $228.07 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 20 $228.07 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 5 $228.07 Automatic Execution
 14:52:10 - 05-Sep-25
Sell* 5 $228.06 Automatic Execution
 14:52:10 - 05-Sep-25
Sell* 4 $228.06 Automatic Execution
 14:52:10 - 05-Sep-25
Sell* 13 $228.06 Automatic Execution
 14:52:10 - 05-Sep-25
Sell* 5 $228.06 Automatic Execution
 14:52:10 - 05-Sep-25
Sell* 100 $228.08 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 68 $228.12 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 100 $228.12 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 5 $228.07 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 10 $228.05 Automatic Execution
 14:52:10 - 05-Sep-25
Buy* 50 $228.01 Automatic Execution
 14:52:08 - 05-Sep-25
Buy* 20 $228.00 Automatic Execution
 14:52:08 - 05-Sep-25
Sell* 1 $228.00 Automatic Execution
 14:52:05 - 05-Sep-25
Sell* 341 $228.00 Automatic Execution
 14:52:05 - 05-Sep-25
Sell* 7 $228.02 Automatic Execution
 14:52:05 - 05-Sep-25
Sell* 27 $228.04 Automatic Execution
 14:52:05 - 05-Sep-25
Sell* 4 $228.03 Automatic Execution
 14:52:05 - 05-Sep-25
Sell* 28 $228.03 Automatic Execution
 14:52:05 - 05-Sep-25
Sell* 3 $228.05 Automatic Execution
 14:52:04 - 05-Sep-25
Sell* 3 $228.05 Automatic Execution
 14:52:04 - 05-Sep-25
Buy* 30 $228.06 Automatic Execution
 14:52:04 - 05-Sep-25
Buy* 30 $228.06 Automatic Execution
 14:52:04 - 05-Sep-25
Sell* 14 $228.08 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 19 $228.08 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 9 $228.08 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 5 $228.08 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 100 $228.08 Automatic Execution
 14:52:01 - 05-Sep-25
Sell* 9 $228.10 Automatic Execution
 14:51:56 - 05-Sep-25
Buy* 3 $228.13 Automatic Execution
 14:51:51 - 05-Sep-25
Sell* 14 $228.11 Automatic Execution
 14:51:49 - 05-Sep-25
Buy* 2 $228.12 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 2 $228.12 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 2 $228.12 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 4 $228.12 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 4 $228.12 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 1 $228.12 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 4 $228.12 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 5 $228.09 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 5 $228.09 Automatic Execution
 14:51:37 - 05-Sep-25
Sell* 5 $228.07 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 32 $228.09 Automatic Execution
 14:51:37 - 05-Sep-25
Buy* 1 $228.08 Automatic Execution
 14:51:37 - 05-Sep-25
Sell* 94 $228.01 Automatic Execution
 14:51:15 - 05-Sep-25
Sell* 6 $228.01 Automatic Execution
 14:51:15 - 05-Sep-25
Sell* 9 $228.01 Automatic Execution
 14:51:15 - 05-Sep-25
Sell* 6 $228.01 Automatic Execution
 14:51:15 - 05-Sep-25
Sell* 100 $228.01 Automatic Execution
 14:51:15 - 05-Sep-25
Sell* 4 $228.01 Automatic Execution
 14:51:15 - 05-Sep-25
Sell* 4 $228.06 Automatic Execution
 14:51:07 - 05-Sep-25
Sell* 33 $228.06 Automatic Execution
 14:51:07 - 05-Sep-25
Sell* 100 $228.06 Automatic Execution
 14:51:07 - 05-Sep-25
Sell* 100 $228.06 Automatic Execution
 14:51:07 - 05-Sep-25
Sell* 33 $228.07 Automatic Execution
 14:51:07 - 05-Sep-25
Sell* 1 $228.07 Automatic Execution
 14:51:07 - 05-Sep-25
Sell* 1 $228.07 Automatic Execution
 14:51:07 - 05-Sep-25
Buy* 50 $228.07 Automatic Execution
 14:51:07 - 05-Sep-25
Buy* 1 $228.10 Automatic Execution
 14:51:07 - 05-Sep-25
Sell* 20 $228.07 Automatic Execution
 14:50:55 - 05-Sep-25
Sell* 15 $228.07 Automatic Execution
 14:50:55 - 05-Sep-25
Buy* 100 $228.07 Automatic Execution
 14:50:54 - 05-Sep-25
Buy* 11 $228.07 Automatic Execution
 14:50:54 - 05-Sep-25
Buy* 89 $228.07 Automatic Execution
 14:50:54 - 05-Sep-25
Sell* 100 $228.07 Automatic Execution
 14:50:54 - 05-Sep-25
Sell* 71 $228.07 Automatic Execution
 14:50:54 - 05-Sep-25
Buy* 100 $228.08 Automatic Execution
 14:50:54 - 05-Sep-25
Buy* 100 $228.08 Automatic Execution
 14:50:54 - 05-Sep-25
Buy* 1 $228.08 Automatic Execution
 14:50:54 - 05-Sep-25
Buy* 20 $228.03 Automatic Execution
 14:50:49 - 05-Sep-25
Buy* 100 $228.02 Automatic Execution
 14:50:49 - 05-Sep-25
Sell* 23 $228.00 Automatic Execution
 14:50:49 - 05-Sep-25
Buy* 8 $228.02 Automatic Execution
 14:50:49 - 05-Sep-25
Sell* 36 $228.00 Automatic Execution
 14:50:49 - 05-Sep-25
Sell* 2 $228.00 Automatic Execution
 14:50:49 - 05-Sep-25
Sell* 30 $228.05 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 5 $228.07 Automatic Execution
 14:50:45 - 05-Sep-25
Sell* 41 $228.09 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 100 $228.09 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 13 $228.09 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 100 $228.09 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 14 $228.09 Automatic Execution
 14:50:33 - 05-Sep-25
Sell* 5 $228.07 Automatic Execution
 14:50:25 - 05-Sep-25
Sell* 6 $228.07 Automatic Execution
 14:50:25 - 05-Sep-25
Buy* 10 $228.05 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 36 $228.04 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 100 $228.04 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 12 $228.05 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 5 $228.05 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 4 $228.06 Automatic Execution
 14:50:00 - 05-Sep-25
Buy* 98 $228.08 Automatic Execution
 14:50:00 - 05-Sep-25
Unknown* 2 $228.07 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 100 $228.07 Automatic Execution
 14:50:00 - 05-Sep-25
Buy* 11 $228.12 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 100 $228.10 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 100 $228.11 Automatic Execution
 14:50:00 - 05-Sep-25
Unknown* 10 $228.12 Automatic Execution
 14:50:00 - 05-Sep-25
Buy* 88 $228.14 Automatic Execution
 14:50:00 - 05-Sep-25
Buy* 12 $228.14 Automatic Execution
 14:50:00 - 05-Sep-25
Sell* 13 $228.13 Automatic Execution
 14:49:53 - 05-Sep-25
Sell* 13 $228.13 Automatic Execution
 14:49:51 - 05-Sep-25
Sell* 1 $228.10 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 26 $228.10 Automatic Execution
 14:49:48 - 05-Sep-25
Buy* 11 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Buy* 4 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 24 $228.10 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 13 $228.09 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 5 $228.10 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 1 $228.10 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 13 $228.11 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 1 $228.11 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 5 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 5 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Buy* 12 $228.19 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 13 $228.12 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 35 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 5 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 8 $228.19 Automatic Execution
 14:49:48 - 05-Sep-25
Buy* 2 $228.21 Automatic Execution
 14:49:48 - 05-Sep-25
Buy* 10 $228.21 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 9 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 4 $228.14 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 9 $228.15 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 8 $228.19 Automatic Execution
 14:49:48 - 05-Sep-25
Buy* 1 $228.22 Automatic Execution
 14:49:48 - 05-Sep-25
Sell* 14 $228.14 Automatic Execution
 14:49:30 - 05-Sep-25
Sell* 60 $228.15 Automatic Execution
 14:49:30 - 05-Sep-25
Sell* 23 $228.16 Automatic Execution
 14:49:30 - 05-Sep-25
Buy* 50 $228.18 Automatic Execution
 14:49:27 - 05-Sep-25
Buy* 50 $228.18 Automatic Execution
 14:49:27 - 05-Sep-25
Buy* 100 $228.18 Automatic Execution
 14:49:27 - 05-Sep-25
Sell* 4 $228.17 Automatic Execution
 14:49:23 - 05-Sep-25
Buy* 1 $228.14 Automatic Execution
 14:49:22 - 05-Sep-25
Buy* 11 $228.13 Automatic Execution
 14:49:21 - 05-Sep-25
Sell* 100 $228.13 Automatic Execution
 14:49:21 - 05-Sep-25
Sell* 11 $228.13 Automatic Execution
 14:49:21 - 05-Sep-25
Sell* 2 $228.15 Automatic Execution
 14:49:11 - 05-Sep-25
Sell* 2 $228.15 Automatic Execution
 14:49:11 - 05-Sep-25
Sell* 1 $228.15 Automatic Execution
 14:49:10 - 05-Sep-25
Sell* 100 $228.15 Automatic Execution
 14:49:09 - 05-Sep-25
Sell* 6 $228.15 Automatic Execution
 14:49:09 - 05-Sep-25
Unknown* 7 $228.16 Automatic Execution
 14:49:09 - 05-Sep-25
Sell* 16 $228.17 Automatic Execution
 14:49:09 - 05-Sep-25
Sell* 12 $228.19 Automatic Execution
 14:49:09 - 05-Sep-25
Sell* 14 $228.19 Automatic Execution
 14:49:09 - 05-Sep-25
Unknown* 39 $228.26 Automatic Execution
 14:49:00 - 05-Sep-25
Buy* 31 $228.26 Automatic Execution
 14:49:00 - 05-Sep-25
Sell* 15 $228.23 Automatic Execution
 14:48:32 - 05-Sep-25
Sell* 22 $228.23 Automatic Execution
 14:48:32 - 05-Sep-25
Sell* 98 $228.24 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 2 $228.25 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 3 $228.28 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 20 $228.28 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 40 $228.27 Automatic Execution
 14:48:31 - 05-Sep-25
Buy* 14 $228.28 Automatic Execution
 14:48:31 - 05-Sep-25
Buy* 11 $228.28 Automatic Execution
 14:48:31 - 05-Sep-25
Buy* 10 $228.28 Automatic Execution
 14:48:31 - 05-Sep-25
Buy* 2 $228.27 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 100 $228.25 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 14 $228.25 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 100 $228.25 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 14 $228.26 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 1 $228.26 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 10 $228.25 Automatic Execution
 14:48:31 - 05-Sep-25
Sell* 100 $228.30 Automatic Execution
 14:47:56 - 05-Sep-25
Sell* 10 $228.30 Automatic Execution
 14:47:56 - 05-Sep-25
Sell* 5 $228.31 Automatic Execution
 14:47:56 - 05-Sep-25
Sell* 3 $228.31 Automatic Execution
 14:47:54 - 05-Sep-25
Sell* 1 $228.31 Automatic Execution
 14:47:54 - 05-Sep-25
Sell* 1,584 $228.35 Automatic Execution
 14:47:54 - 05-Sep-25
Sell* 416 $228.35 Automatic Execution
 14:47:54 - 05-Sep-25
Sell* 8 $228.33 Automatic Execution
 14:47:54 - 05-Sep-25
Buy* 22 $228.38 Automatic Execution
 14:47:42 - 05-Sep-25
Buy* 22 $228.38 Automatic Execution
 14:47:42 - 05-Sep-25
Sell* 100 $228.40 Automatic Execution
 14:47:42 - 05-Sep-25
Sell* 10 $228.40 Automatic Execution
 14:47:42 - 05-Sep-25
Sell* 16 $228.35 Automatic Execution
 14:46:56 - 05-Sep-25
Sell* 13 $228.35 Automatic Execution
 14:46:56 - 05-Sep-25
Sell* 100 $228.35 Automatic Execution
 14:46:56 - 05-Sep-25
Sell* 17 $228.35 Automatic Execution
 14:46:56 - 05-Sep-25
Sell* 100 $228.36 Automatic Execution
 14:46:56 - 05-Sep-25
Buy* 10 $228.38 Automatic Execution
 14:46:16 - 05-Sep-25
Sell* 3 $228.37 Automatic Execution
 14:46:16 - 05-Sep-25
Sell* 100 $228.37 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 100 $228.43 Automatic Execution
 14:46:16 - 05-Sep-25
Buy* 20 $228.36 Automatic Execution
 14:46:16 - 05-Sep-25
Sell* 75 $228.31 Automatic Execution
 14:46:12 - 05-Sep-25
Sell* 1 $228.30 Automatic Execution
 14:46:10 - 05-Sep-25
Sell* 17 $228.35 Automatic Execution
 14:46:05 - 05-Sep-25
Sell* 100 $228.35 Automatic Execution
 14:46:05 - 05-Sep-25
Sell* 2 $228.36 Automatic Execution
 14:46:05 - 05-Sep-25
Sell* 12 $228.36 Automatic Execution
 14:46:05 - 05-Sep-25
Sell* 2 $228.37 Automatic Execution
 14:46:05 - 05-Sep-25
Sell* 30 $228.40 Automatic Execution
 14:45:47 - 05-Sep-25
Sell* 70 $228.40 Automatic Execution
 14:45:47 - 05-Sep-25
Sell* 50 $228.38 Automatic Execution
 14:45:47 - 05-Sep-25
Buy* 4 $228.68 Automatic Execution
 14:32:17 - 05-Sep-25
Buy* 20 $228.65 Automatic Execution
 14:32:10 - 05-Sep-25
Buy* 36 $228.63 Automatic Execution
 14:32:10 - 05-Sep-25
Buy* 1 $228.64 Automatic Execution
 14:32:10 - 05-Sep-25
Buy* 50 $228.64 Automatic Execution
 14:32:10 - 05-Sep-25
Buy* 90 $228.63 Automatic Execution
 14:32:10 - 05-Sep-25
Buy* 100 $228.63 Automatic Execution
 14:32:10 - 05-Sep-25
Buy* 54 $228.63 Automatic Execution
 14:32:10 - 05-Sep-25
Buy* 22 $228.60 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 1 $228.60 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 1 $228.60 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 168 $228.60 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 4 $228.60 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 2 $228.59 Automatic Execution
 14:32:03 - 05-Sep-25
Sell* 24 $228.60 Automatic Execution
 14:32:03 - 05-Sep-25
Sell* 4 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 187 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 13 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 90 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 200 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 37 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Buy* 63 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Sell* 198 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Sell* 100 $228.61 Automatic Execution
 14:32:03 - 05-Sep-25
Sell* 93 $228.62 Automatic Execution
 14:32:01 - 05-Sep-25
Sell* 7 $228.62 Automatic Execution
 14:32:01 - 05-Sep-25
Sell* 30 $228.58 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 30 $228.58 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 25 $228.57 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 1 $228.57 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 1 $228.57 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 6 $228.59 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 61 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 6 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 13 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 10 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 50 $228.60 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 30 $228.59 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 75 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 3 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 3 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 3 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 10 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 6 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 11 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 2 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 1 $228.57 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 100 $228.54 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 3 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 10 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 78 $228.54 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 22 $228.54 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 43 $228.54 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 35 $228.54 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 65 $228.54 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 100 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 11 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 100 $228.54 Automatic Execution
 14:31:55 - 05-Sep-25
Unknown* 100 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Unknown* 100 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Buy* 100 $228.565 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 50 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 50 $228.55 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 50 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 100 $228.56 Automatic Execution
 14:31:55 - 05-Sep-25
Sell* 8 $228.56 Automatic Execution
 14:31:53 - 05-Sep-25
Sell* 24 $228.57 Automatic Execution
 14:31:53 - 05-Sep-25
Sell* 100 $228.59 Automatic Execution
 14:31:53 - 05-Sep-25
Sell* 100 $228.59 Automatic Execution
 14:31:53 - 05-Sep-25
Sell* 50 $228.615 Automatic Execution
 14:31:53 - 05-Sep-25
Sell* 50 $228.615 Automatic Execution
 14:31:53 - 05-Sep-25
Sell* 100 $228.615 Automatic Execution
 14:31:53 - 05-Sep-25
Buy* 1 $228.62 Automatic Execution
 14:31:43 - 05-Sep-25
Buy* 3 $228.62 Automatic Execution
 14:31:43 - 05-Sep-25
Buy* 3 $228.59 Automatic Execution
 14:31:41 - 05-Sep-25
Buy* 1 $228.59 Automatic Execution
 14:31:41 - 05-Sep-25
Sell* 75 $228.55 Automatic Execution
 14:31:28 - 05-Sep-25
Sell* 10 $228.55 Automatic Execution
 14:31:28 - 05-Sep-25
Sell* 15 $228.55 Automatic Execution
 14:31:28 - 05-Sep-25
Buy* 5 $228.55 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 1 $228.54 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 2 $228.54 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 5 $228.54 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 4 $228.54 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 3 $228.54 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 3 $228.52 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 500 $228.50 Automatic Execution
 14:31:27 - 05-Sep-25
Buy* 3 $228.47 Automatic Execution
 14:31:22 - 05-Sep-25
Buy* 1 $228.48 Automatic Execution
 14:31:22 - 05-Sep-25
Buy* 86 $228.48 Automatic Execution
 14:31:22 - 05-Sep-25
Buy* 4 $228.48 Automatic Execution
 14:31:22 - 05-Sep-25
Buy* 67 $228.47 Automatic Execution
 14:31:22 - 05-Sep-25
Buy* 59 $228.46 Automatic Execution
 14:31:16 - 05-Sep-25
Buy* 41 $228.46 Automatic Execution
 14:31:16 - 05-Sep-25
Buy* 23 $228.47 Automatic Execution
 14:31:16 - 05-Sep-25
Buy* 72 $228.47 Automatic Execution
 14:31:16 - 05-Sep-25
Buy* 90 $228.46 Automatic Execution
 14:31:16 - 05-Sep-25
Buy* 66 $228.46 Automatic Execution
 14:31:16 - 05-Sep-25
Buy* 34 $228.46 Automatic Execution
 14:31:16 - 05-Sep-25
Sell* 100 $228.45 Automatic Execution
 14:31:16 - 05-Sep-25
Sell* 10 $228.47 Automatic Execution
 14:31:10 - 05-Sep-25
Buy* 205 $228.46 Automatic Execution
 14:31:08 - 05-Sep-25
Buy* 395 $228.46 Automatic Execution
 14:31:08 - 05-Sep-25
Buy* 20 $228.41 Automatic Execution
 14:30:59 - 05-Sep-25
Buy* 30 $228.39 Automatic Execution
 14:30:57 - 05-Sep-25
Buy* 30 $228.39 Automatic Execution
 14:30:57 - 05-Sep-25
Buy* 86 $228.38 Automatic Execution
 14:30:56 - 05-Sep-25
Buy* 14 $228.38 Automatic Execution
 14:30:56 - 05-Sep-25
Buy* 30 $228.37 Automatic Execution
 14:30:56 - 05-Sep-25
Buy* 30 $228.36 Automatic Execution
 14:30:56 - 05-Sep-25
Buy* 29 $228.36 Automatic Execution
 14:30:56 - 05-Sep-25
Buy* 1 $228.36 Automatic Execution
 14:30:56 - 05-Sep-25
Unknown* 2 $228.36 Automatic Execution
 14:30:55 - 05-Sep-25
Buy* 1 $228.38 Automatic Execution
 14:30:47 - 05-Sep-25
Buy* 11 $228.38 Automatic Execution
 14:30:47 - 05-Sep-25
Buy* 12 $228.38 Automatic Execution
 14:30:47 - 05-Sep-25
Buy* 12 $228.37 Automatic Execution
 14:30:46 - 05-Sep-25
Buy* 12 $228.38 Automatic Execution
 14:30:46 - 05-Sep-25
Buy* 2 $228.36 Automatic Execution
 14:30:45 - 05-Sep-25
Buy* 2 $228.35 Automatic Execution
 14:30:40 - 05-Sep-25
Buy* 97 $228.27 Automatic Execution
 14:30:25 - 05-Sep-25
Buy* 3 $228.28 Automatic Execution
 14:30:24 - 05-Sep-25
Buy* 100 $228.27 Automatic Execution
 14:30:24 - 05-Sep-25
Buy* 1 $228.25 Automatic Execution
 14:30:22 - 05-Sep-25
Sell* 300 $228.20 Automatic Execution
 14:30:19 - 05-Sep-25
Buy* 700 $228.20 Automatic Execution
 14:30:19 - 05-Sep-25
Buy* 100 $228.07 Automatic Execution
 14:29:47 - 05-Sep-25
Buy* 100 $228.07 Automatic Execution
 14:29:47 - 05-Sep-25
Unknown* 100 $228.06 Automatic Execution
 14:29:47 - 05-Sep-25
Buy* 100 $228.04 Automatic Execution
 14:29:17 - 05-Sep-25
Buy* 100 $228.04 Automatic Execution
 14:29:17 - 05-Sep-25
Buy* 100 $228.04 Automatic Execution
 14:29:17 - 05-Sep-25
Buy* 37 $228.04 Automatic Execution
 14:29:17 - 05-Sep-25
Buy* 5 $228.00 Automatic Execution
 14:29:07 - 05-Sep-25
Buy* 5 $228.00 Automatic Execution
 14:29:07 - 05-Sep-25
Buy* 30 $228.00 Automatic Execution
 14:29:04 - 05-Sep-25
Buy* 20 $228.00 Automatic Execution
 14:29:04 - 05-Sep-25
Buy* 10 $228.00 Automatic Execution
 14:29:04 - 05-Sep-25
Sell* 3 $227.99 Automatic Execution
 14:29:00 - 05-Sep-25
Buy* 50 $228.02 Automatic Execution
 14:28:58 - 05-Sep-25
Buy* 30 $228.02 Automatic Execution
 14:28:53 - 05-Sep-25
Buy* 5 $228.02 Automatic Execution
 14:28:53 - 05-Sep-25
Buy* 25 $228.02 Automatic Execution
 14:28:49 - 05-Sep-25
Buy* 5 $228.02 Automatic Execution
 14:28:49 - 05-Sep-25
Buy* 5 $228.02 Automatic Execution
 14:28:40 - 05-Sep-25
Sell* 499 $228.00 Automatic Execution
 14:28:34 - 05-Sep-25
Sell* 1 $228.00 Automatic Execution
 14:28:34 - 05-Sep-25
Buy* 5 $227.99 Automatic Execution
 14:28:26 - 05-Sep-25
Sell* 21 $227.97 Automatic Execution
 14:28:26 - 05-Sep-25
Sell* 4 $227.98 Automatic Execution
 14:28:26 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 14:28:26 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 14:28:26 - 05-Sep-25
Sell* 1 $227.97 Automatic Execution
 14:28:26 - 05-Sep-25
Sell* 4 $228.00 Automatic Execution
 14:28:26 - 05-Sep-25
Unknown* 5 $228.005 Automatic Execution
 14:28:17 - 05-Sep-25
Sell* 12 $228.00 Automatic Execution
 14:28:12 - 05-Sep-25
Sell* 14 $228.00 Automatic Execution
 14:28:12 - 05-Sep-25
Sell* 50 $228.00 Automatic Execution
 14:28:07 - 05-Sep-25
Sell* 5 $227.99 Automatic Execution
 14:28:07 - 05-Sep-25
Sell* 50 $228.00 Automatic Execution
 14:28:07 - 05-Sep-25
Sell* 100 $228.00 Automatic Execution
 14:28:07 - 05-Sep-25
Sell* 1,000 $228.00 Automatic Execution
 14:28:07 - 05-Sep-25
Buy* 30 $227.99 Automatic Execution
 14:27:56 - 05-Sep-25
Buy* 4 $228.02 Automatic Execution
 14:27:56 - 05-Sep-25
Buy* 20 $227.97 Automatic Execution
 14:27:53 - 05-Sep-25
Sell* 100 $227.98 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 85 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 55 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 121 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 199 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 90 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 30 $227.99 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 30 $227.99 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 40 $227.99 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 30 $227.98 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 70 $227.98 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 1 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 1 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 59 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 66 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 384 $228.00 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 100 $227.99 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 30 $227.99 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 12 $227.98 Automatic Execution
 14:27:53 - 05-Sep-25
Buy* 23 $227.96 Automatic Execution
 14:27:53 - 05-Sep-25
Unknown* 5 $227.94 Automatic Execution
 14:27:51 - 05-Sep-25
Unknown* 7 $227.94 Automatic Execution
 14:27:51 - 05-Sep-25
Sell* 30 $227.95 Automatic Execution
 14:27:50 - 05-Sep-25
Buy* 100 $227.96 Automatic Execution
 14:27:50 - 05-Sep-25
Buy* 32 $227.95 Automatic Execution
 14:27:50 - 05-Sep-25
Buy* 68 $227.95 Automatic Execution
 14:27:50 - 05-Sep-25
Buy* 19 $227.93 Automatic Execution
 14:27:49 - 05-Sep-25
Unknown* 100 $227.92 Automatic Execution
 14:27:49 - 05-Sep-25
Buy* 5 $227.94 Automatic Execution
 14:27:46 - 05-Sep-25
Buy* 2 $227.94 Automatic Execution
 14:27:46 - 05-Sep-25
Buy* 2 $227.90 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 98 $227.89 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 2 $227.89 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 1 $227.87 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 100 $227.85 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 1 $227.83 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 69 $227.80 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 200 $227.80 Automatic Execution
 14:27:43 - 05-Sep-25
Buy* 100 $227.77 Automatic Execution
 14:27:41 - 05-Sep-25
Buy* 1 $227.70 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 72 $227.64 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 1 $227.69 Automatic Execution
 14:27:40 - 05-Sep-25
Sell* 8 $227.65 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 20 $227.66 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 100 $227.68 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 100 $227.64 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 200 $227.64 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 2 $227.67 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 1 $227.67 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 100 $227.66 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 1 $227.63 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 15 $227.58 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 5 $227.58 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 15 $227.58 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 5 $227.58 Automatic Execution
 14:27:40 - 05-Sep-25
Buy* 100 $227.56 Automatic Execution
 14:27:39 - 05-Sep-25
Buy* 5 $227.55 Automatic Execution
 14:27:39 - 05-Sep-25
Sell* 1 $227.53 Automatic Execution
 14:27:39 - 05-Sep-25
Sell* 100 $227.52 Automatic Execution
 14:27:39 - 05-Sep-25
Buy* 25 $227.52 Automatic Execution
 14:27:39 - 05-Sep-25
Buy* 1 $227.52 Automatic Execution
 14:27:39 - 05-Sep-25
Buy* 146 $227.52 Automatic Execution
 14:27:39 - 05-Sep-25
Buy* 1 $227.52 Automatic Execution
 14:27:39 - 05-Sep-25
Buy* 1 $227.51 Automatic Execution
 14:27:39 - 05-Sep-25
Buy* 2 $227.51 Automatic Execution
 14:27:34 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 9 $227.43 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 100 $227.43 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 90 $227.43 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 5 $227.44 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 90 $227.43 Automatic Execution
 14:27:14 - 05-Sep-25
Sell* 18 $227.44 Automatic Execution
 14:27:14 - 05-Sep-25
Buy* 10 $227.48 Automatic Execution
 14:27:14 - 05-Sep-25
Buy* 2 $227.48 Automatic Execution
 14:27:14 - 05-Sep-25
Buy* 4 $227.48 Automatic Execution
 14:27:14 - 05-Sep-25
Buy* 2 $227.45 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 2 $227.45 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 1 $227.45 Automatic Execution
 14:27:03 - 05-Sep-25
Buy* 1 $227.38 Automatic Execution
 14:26:54 - 05-Sep-25
Buy* 24 $227.37 Automatic Execution
 14:26:54 - 05-Sep-25
Sell* 10 $227.35 Automatic Execution
 14:26:53 - 05-Sep-25
Sell* 28 $227.35 Automatic Execution
 14:26:53 - 05-Sep-25
Sell* 1 $227.35 Automatic Execution
 14:26:53 - 05-Sep-25
Sell* 1 $227.37 Automatic Execution
 14:26:52 - 05-Sep-25
Sell* 15 $227.37 Automatic Execution
 14:26:52 - 05-Sep-25
Sell* 8 $227.37 Automatic Execution
 14:26:52 - 05-Sep-25
Sell* 15 $227.37 Automatic Execution
 14:26:52 - 05-Sep-25
Sell* 2 $227.37 Automatic Execution
 14:26:52 - 05-Sep-25
Sell* 14 $227.37 Automatic Execution
 14:26:52 - 05-Sep-25
Sell* 10 $227.38 Automatic Execution
 14:26:52 - 05-Sep-25
Sell* 5 $227.39 Automatic Execution
 14:26:52 - 05-Sep-25
Buy* 28 $227.40 Automatic Execution
 14:26:52 - 05-Sep-25
Buy* 72 $227.40 Automatic Execution
 14:26:52 - 05-Sep-25
Buy* 28 $227.39 Automatic Execution
 14:26:52 - 05-Sep-25
Buy* 50 $227.40 Automatic Execution
 14:26:35 - 05-Sep-25
Buy* 100 $227.395 Automatic Execution
 14:26:35 - 05-Sep-25
Unknown* 2 $227.41 Automatic Execution
 14:26:18 - 05-Sep-25
Sell* 2 $227.40 Automatic Execution
 14:26:07 - 05-Sep-25
Sell* 2 $227.40 Automatic Execution
 14:25:56 - 05-Sep-25
Buy* 1 $227.38 Automatic Execution
 14:25:35 - 05-Sep-25
Sell* 1,000 $227.40 Automatic Execution
 14:25:27 - 05-Sep-25
Sell* 10 $227.41 Automatic Execution
 14:25:27 - 05-Sep-25
Sell* 5 $227.41 Automatic Execution
 14:25:27 - 05-Sep-25
Sell* 100 $227.40 Automatic Execution
 14:25:27 - 05-Sep-25
Buy* 2 $227.39 Automatic Execution
 14:25:20 - 05-Sep-25
Buy* 8 $227.38 Automatic Execution
 14:25:19 - 05-Sep-25
Buy* 5 $227.36 Automatic Execution
 14:25:18 - 05-Sep-25
Unknown* 300 $227.33 Automatic Execution
 14:25:18 - 05-Sep-25
Unknown* 300 $227.33 Automatic Execution
 14:25:18 - 05-Sep-25
Buy* 298 $227.33 Automatic Execution
 14:25:18 - 05-Sep-25
Buy* 2 $227.33 Automatic Execution
 14:25:18 - 05-Sep-25
Buy* 10 $227.32 Automatic Execution
 14:25:17 - 05-Sep-25
Buy* 5 $227.32 Automatic Execution
 14:25:17 - 05-Sep-25
Buy* 30 $227.30 Automatic Execution
 14:25:13 - 05-Sep-25
Sell* 91 $227.27 Automatic Execution
 14:25:10 - 05-Sep-25
Sell* 2 $227.27 Automatic Execution
 14:25:10 - 05-Sep-25
Sell* 91 $227.27 Automatic Execution
 14:25:10 - 05-Sep-25
Sell* 9 $227.27 Automatic Execution
 14:25:10 - 05-Sep-25
Sell* 9 $227.27 Automatic Execution
 14:25:10 - 05-Sep-25
Sell* 3 $227.30 Automatic Execution
 14:24:56 - 05-Sep-25
Sell* 83 $227.30 Automatic Execution
 14:24:56 - 05-Sep-25
Buy* 15 $227.33 Automatic Execution
 14:24:53 - 05-Sep-25
Buy* 15 $227.33 Automatic Execution
 14:24:53 - 05-Sep-25
Buy* 200 $227.34 Automatic Execution
 14:24:52 - 05-Sep-25
Sell* 94 $227.33 Automatic Execution
 14:24:52 - 05-Sep-25
Sell* 6 $227.33 Automatic Execution
 14:24:52 - 05-Sep-25
Sell* 100 $227.34 Automatic Execution
 14:24:52 - 05-Sep-25
Sell* 14 $227.36 Automatic Execution
 14:24:52 - 05-Sep-25
Sell* 4 $227.39 Automatic Execution
 14:24:37 - 05-Sep-25
Buy* 3 $227.40 Automatic Execution
 14:24:35 - 05-Sep-25
Buy* 28 $227.40 Automatic Execution
 14:24:35 - 05-Sep-25
Buy* 60 $227.40 Automatic Execution
 14:24:35 - 05-Sep-25
Sell* 6 $227.41 Automatic Execution
 14:24:35 - 05-Sep-25
Buy* 2 $227.465 Automatic Execution
 14:24:35 - 05-Sep-25
Sell* 2 $227.42 Automatic Execution
 14:24:35 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 14:24:35 - 05-Sep-25
Buy* 100 $227.50 Automatic Execution
 14:24:21 - 05-Sep-25
Buy* 300 $227.48 Automatic Execution
 14:24:17 - 05-Sep-25
Buy* 31 $227.48 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 129 $227.46 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 12 $227.46 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 31 $227.46 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 5 $227.47 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 2 $227.46 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 12 $227.46 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 32 $227.46 Automatic Execution
 14:24:17 - 05-Sep-25
Sell* 5 $227.47 Automatic Execution
 14:24:17 - 05-Sep-25
Buy* 40 $227.52 Automatic Execution
 14:24:17 - 05-Sep-25
Buy* 100 $227.50 Automatic Execution
 14:24:17 - 05-Sep-25
Buy* 100 $227.50 Automatic Execution
 14:24:17 - 05-Sep-25
Buy* 100 $227.50 Automatic Execution
 14:24:17 - 05-Sep-25
Buy* 12 $227.46 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 100 $227.44 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.395 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 10 $227.40 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 69 $227.37 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.37 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 5 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 105 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 21 $227.39 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.395 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.395 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 10 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 9 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 9 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 9 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 28 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.28 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.29 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 100 $227.29 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 60 $227.30 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 10 $227.32 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 20 $227.35 Automatic Execution
 14:24:16 - 05-Sep-25
Sell* 10 $227.35 Automatic Execution
 14:24:16 - 05-Sep-25
Unknown* 100 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Unknown* 23 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 15 $227.38 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 44 $227.39 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 6 $227.39 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 6 $227.37 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 13 $227.37 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 6 $227.39 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 3 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 13 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 13 $227.35 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.35 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 13 $227.34 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 13 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 7 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 100 $227.28 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.37 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 6 $227.37 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.36 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 50 $227.26 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.35 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.35 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 31 $227.31 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 10 $227.27 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.27 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.27 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 100 $227.26 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.26 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 23 $227.23 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 10 $227.28 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 5 $227.27 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 13 $227.27 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 100 $227.26 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 1 $227.26 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 105 $227.25 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 28 $227.23 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 50 $227.26 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:24:16 - 05-Sep-25
Buy* 2 $227.23 Automatic Execution
 14:24:15 - 05-Sep-25
Sell* 16 $227.21 Automatic Execution
 14:24:14 - 05-Sep-25
Sell* 98 $227.21 Automatic Execution
 14:24:14 - 05-Sep-25
Sell* 2 $227.21 Automatic Execution
 14:24:14 - 05-Sep-25
Sell* 100 $227.21 Automatic Execution
 14:24:14 - 05-Sep-25
Sell* 100 $227.21 Automatic Execution
 14:24:14 - 05-Sep-25
Sell* 31 $227.21 Automatic Execution
 14:24:14 - 05-Sep-25
Buy* 2 $227.275 Automatic Execution
 14:24:04 - 05-Sep-25
Buy* 2 $227.275 Automatic Execution
 14:23:50 - 05-Sep-25
Buy* 2 $227.23 Automatic Execution
 14:23:08 - 05-Sep-25
Buy* 1 $227.23 Automatic Execution
 14:23:08 - 05-Sep-25
Buy* 100 $227.23 Automatic Execution
 14:23:08 - 05-Sep-25
Sell* 60 $227.17 Automatic Execution
 14:22:59 - 05-Sep-25
Sell* 7 $227.17 Automatic Execution
 14:22:59 - 05-Sep-25
Sell* 7 $227.17 Automatic Execution
 14:22:59 - 05-Sep-25
Sell* 11 $227.18 Automatic Execution
 14:22:59 - 05-Sep-25
Buy* 100 $227.20 Automatic Execution
 14:22:58 - 05-Sep-25
Buy* 7 $227.19 Automatic Execution
 14:22:58 - 05-Sep-25
Sell* 100 $227.17 Automatic Execution
 14:22:58 - 05-Sep-25
Sell* 6 $227.19 Automatic Execution
 14:22:58 - 05-Sep-25
Sell* 1 $227.19 Automatic Execution
 14:22:58 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 5 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 5 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 26 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 74 $227.20 Automatic Execution
 14:22:56 - 05-Sep-25
Sell* 12 $227.23 Automatic Execution
 14:22:23 - 05-Sep-25
Buy* 5 $227.23 Automatic Execution
 14:22:09 - 05-Sep-25
Buy* 100 $227.23 Automatic Execution
 14:22:09 - 05-Sep-25
Buy* 3 $227.23 Automatic Execution
 14:22:09 - 05-Sep-25
Buy* 100 $227.23 Automatic Execution
 14:22:09 - 05-Sep-25
Sell* 100 $227.23 Automatic Execution
 14:22:09 - 05-Sep-25
Sell* 95 $227.23 Automatic Execution
 14:22:09 - 05-Sep-25
Sell* 105 $227.23 Automatic Execution
 14:22:09 - 05-Sep-25
Sell* 12 $227.22 Automatic Execution
 14:22:09 - 05-Sep-25
Buy* 1 $227.23 Automatic Execution
 14:21:45 - 05-Sep-25
Buy* 1 $227.22 Automatic Execution
 14:21:38 - 05-Sep-25
Buy* 100 $227.22 Automatic Execution
 14:21:38 - 05-Sep-25
Buy* 100 $227.22 Automatic Execution
 14:21:38 - 05-Sep-25
Buy* 1 $227.22 Automatic Execution
 14:21:38 - 05-Sep-25
Buy* 1 $227.21 Automatic Execution
 14:21:38 - 05-Sep-25
Buy* 15 $227.20 Automatic Execution
 14:21:38 - 05-Sep-25
Sell* 67 $227.18 Automatic Execution
 14:20:46 - 05-Sep-25
Sell* 100 $227.18 Automatic Execution
 14:20:46 - 05-Sep-25
Sell* 100 $227.18 Automatic Execution
 14:20:46 - 05-Sep-25
Sell* 100 $227.18 Automatic Execution
 14:20:46 - 05-Sep-25
Sell* 133 $227.18 Automatic Execution
 14:20:46 - 05-Sep-25
Unknown* 45 $227.18 Automatic Execution
 14:20:24 - 05-Sep-25
Buy* 82 $227.20 Automatic Execution
 14:20:24 - 05-Sep-25
Buy* 15 $227.19 Automatic Execution
 14:20:24 - 05-Sep-25
Buy* 10 $227.19 Automatic Execution
 14:20:24 - 05-Sep-25
Buy* 5 $227.18 Automatic Execution
 14:20:24 - 05-Sep-25
Sell* 13 $227.17 Automatic Execution
 14:20:24 - 05-Sep-25
Sell* 1 $227.15 Automatic Execution
 14:19:47 - 05-Sep-25
Sell* 1 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Sell* 50 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Sell* 44 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Sell* 18 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Sell* 1 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Sell* 18 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Sell* 200 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Sell* 6 $227.19 Automatic Execution
 14:19:45 - 05-Sep-25
Buy* 1 $227.24 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 1 $227.21 Automatic Execution
 14:19:41 - 05-Sep-25
Buy* 1 $227.21 Automatic Execution
 14:19:41 - 05-Sep-25
Sell* 17 $227.17 Automatic Execution
 14:19:29 - 05-Sep-25
Buy* 1 $227.21 Automatic Execution
 14:19:24 - 05-Sep-25
Buy* 1 $227.21 Automatic Execution
 14:19:24 - 05-Sep-25
Buy* 2 $227.21 Automatic Execution
 14:19:24 - 05-Sep-25
Buy* 3 $227.20 Automatic Execution
 14:19:24 - 05-Sep-25
Sell* 1 $227.17 Automatic Execution
 14:19:22 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 14:19:18 - 05-Sep-25
Sell* 177 $227.21 Automatic Execution
 14:19:18 - 05-Sep-25
Sell* 23 $227.22 Automatic Execution
 14:19:18 - 05-Sep-25
Buy* 100 $227.24 Automatic Execution
 14:19:18 - 05-Sep-25
Sell* 12 $227.21 Automatic Execution
 14:19:09 - 05-Sep-25
Sell* 9 $227.21 Automatic Execution
 14:19:09 - 05-Sep-25
Sell* 10 $227.22 Automatic Execution
 14:19:09 - 05-Sep-25
Sell* 28 $227.23 Automatic Execution
 14:19:09 - 05-Sep-25
Buy* 15 $227.25 Automatic Execution
 14:19:09 - 05-Sep-25
Buy* 6 $227.26 Automatic Execution
 14:19:08 - 05-Sep-25
Buy* 4 $227.26 Automatic Execution
 14:19:06 - 05-Sep-25
Buy* 6 $227.24 Automatic Execution
 14:19:06 - 05-Sep-25
Sell* 21 $227.24 Automatic Execution
 14:18:58 - 05-Sep-25
Sell* 28 $227.24 Automatic Execution
 14:18:58 - 05-Sep-25
Sell* 6 $227.24 Automatic Execution
 14:18:58 - 05-Sep-25
Sell* 200 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 97 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 3 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 22 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 66 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 10 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 15 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 9 $227.24 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 3 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 1 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 88 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 50 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 58 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 98 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 2 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 66 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 1 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 800 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 800 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 3 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 1 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 3 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 10 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 16 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 13 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 87 $227.23 Automatic Execution
 14:18:49 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 14:18:49 - 05-Sep-25
Buy* 23 $227.28 Automatic Execution
 14:18:47 - 05-Sep-25
Buy* 1 $227.27 Automatic Execution
 14:18:40 - 05-Sep-25
Buy* 8 $227.26 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 2 $227.26 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 10 $227.25 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 5 $227.25 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 6 $227.24 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 13 $227.25 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 4 $227.22 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 1 $227.22 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 60 $227.22 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 50 $227.22 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 100 $227.22 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 50 $227.22 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 100 $227.21 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 90 $227.21 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 105 $227.20 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 10 $227.17 Automatic Execution
 14:18:33 - 05-Sep-25
Buy* 83 $227.16 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 6 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 1 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 3 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 9 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 25 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 56 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 1 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 3 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 3 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 3 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Buy* 12 $227.15 Automatic Execution
 14:18:22 - 05-Sep-25
Sell* 100 $227.05 Automatic Execution
 14:17:45 - 05-Sep-25
Sell* 50 $227.07 Automatic Execution
 14:17:37 - 05-Sep-25
Sell* 50 $227.10 Automatic Execution
 14:17:37 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 14:17:26 - 05-Sep-25
Sell* 5 $227.11 Automatic Execution
 14:17:26 - 05-Sep-25
Sell* 5 $227.11 Automatic Execution
 14:17:26 - 05-Sep-25
Buy* 25 $227.14 Automatic Execution
 14:17:26 - 05-Sep-25
Buy* 25 $227.13 Automatic Execution
 14:17:26 - 05-Sep-25
Buy* 5 $227.13 Automatic Execution
 14:17:26 - 05-Sep-25
Sell* 21 $227.11 Automatic Execution
 14:17:26 - 05-Sep-25
Sell* 79 $227.11 Automatic Execution
 14:17:26 - 05-Sep-25
Buy* 1 $227.16 Automatic Execution
 14:17:02 - 05-Sep-25
Buy* 82 $227.16 Automatic Execution
 14:17:02 - 05-Sep-25
Sell* 100 $227.12 Automatic Execution
 14:16:46 - 05-Sep-25
Sell* 59 $227.12 Automatic Execution
 14:16:46 - 05-Sep-25
Buy* 1 $227.12 Automatic Execution
 14:16:46 - 05-Sep-25
Sell* 100 $227.07 Automatic Execution
 14:16:27 - 05-Sep-25
Sell* 4 $227.15 Automatic Execution
 14:16:25 - 05-Sep-25
Sell* 1 $227.15 Automatic Execution
 14:16:25 - 05-Sep-25
Sell* 3 $227.19 Automatic Execution
 14:16:16 - 05-Sep-25
Sell* 6 $227.20 Automatic Execution
 14:16:16 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 14:16:16 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 14:16:16 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 14:16:16 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 14:16:16 - 05-Sep-25
Sell* 50 $227.22 Automatic Execution
 14:16:14 - 05-Sep-25
Buy* 8 $227.26 Automatic Execution
 14:15:56 - 05-Sep-25
Buy* 5 $227.26 Automatic Execution
 14:15:56 - 05-Sep-25
Sell* 200 $227.24 Automatic Execution
 14:15:45 - 05-Sep-25
Sell* 1 $227.24 Automatic Execution
 14:15:45 - 05-Sep-25
Buy* 2 $227.27 Automatic Execution
 14:15:45 - 05-Sep-25
Sell* 100 $227.27 Automatic Execution
 14:15:45 - 05-Sep-25
Buy* 1 $227.29 Automatic Execution
 14:15:45 - 05-Sep-25
Buy* 1 $227.29 Automatic Execution
 14:15:45 - 05-Sep-25
Buy* 4 $227.29 Automatic Execution
 14:15:45 - 05-Sep-25
Buy* 1 $227.29 Automatic Execution
 14:15:45 - 05-Sep-25
Sell* 5 $227.27 Automatic Execution
 14:15:45 - 05-Sep-25
Buy* 1 $227.16 Automatic Execution
 13:58:37 - 05-Sep-25
Sell* 13 $227.14 Automatic Execution
 13:58:36 - 05-Sep-25
Sell* 12 $227.14 Automatic Execution
 13:58:36 - 05-Sep-25
Buy* 1 $227.19 Automatic Execution
 13:58:36 - 05-Sep-25
Buy* 1 $227.18 Automatic Execution
 13:58:36 - 05-Sep-25
Buy* 1 $227.18 Automatic Execution
 13:58:36 - 05-Sep-25
Buy* 2 $227.18 Automatic Execution
 13:58:36 - 05-Sep-25
Buy* 3 $227.18 Automatic Execution
 13:58:36 - 05-Sep-25
Buy* 1 $227.14 Automatic Execution
 13:58:36 - 05-Sep-25
Buy* 1 $227.13 Automatic Execution
 13:58:34 - 05-Sep-25
Buy* 1 $227.18 Automatic Execution
 13:58:07 - 05-Sep-25
Buy* 10 $227.10 Automatic Execution
 13:58:00 - 05-Sep-25
Sell* 8 $227.07 Automatic Execution
 13:57:58 - 05-Sep-25
Sell* 6 $227.07 Automatic Execution
 13:57:58 - 05-Sep-25
Sell* 3 $227.07 Automatic Execution
 13:57:58 - 05-Sep-25
Sell* 1 $227.07 Automatic Execution
 13:57:58 - 05-Sep-25
Sell* 100 $227.07 Automatic Execution
 13:57:58 - 05-Sep-25
Sell* 8 $227.07 Automatic Execution
 13:57:54 - 05-Sep-25
Sell* 6 $227.08 Automatic Execution
 13:57:54 - 05-Sep-25
Buy* 60 $227.09 Automatic Execution
 13:57:47 - 05-Sep-25
Sell* 15 $227.09 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 100 $227.10 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 37 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 100 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 4 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 4 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 2 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 6 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 6 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 2 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 2 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 2 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 7 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 3 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 5 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 3 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 3 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 2 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Sell* 2 $227.11 Automatic Execution
 13:57:45 - 05-Sep-25
Buy* 5 $227.15 Automatic Execution
 13:57:38 - 05-Sep-25
Buy* 5 $227.15 Automatic Execution
 13:57:38 - 05-Sep-25
Sell* 1 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 1 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 1 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 1 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 1 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 3 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 1 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 6 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 5 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 97 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 16 $227.16 Automatic Execution
 13:57:28 - 05-Sep-25
Sell* 51 $227.14 Automatic Execution
 13:57:28 - 05-Sep-25
Buy* 30 $227.17 Automatic Execution
 13:56:52 - 05-Sep-25
Sell* 2 $227.15 Automatic Execution
 13:56:50 - 05-Sep-25
Sell* 34 $227.16 Automatic Execution
 13:56:50 - 05-Sep-25
Sell* 6 $227.16 Automatic Execution
 13:56:44 - 05-Sep-25
Sell* 5 $227.17 Automatic Execution
 13:56:44 - 05-Sep-25
Unknown* 13 $227.22 Automatic Execution
 13:56:42 - 05-Sep-25
Buy* 5 $227.19 Automatic Execution
 13:56:38 - 05-Sep-25
Unknown* 22 $227.18 Automatic Execution
 13:56:38 - 05-Sep-25
Buy* 23 $227.18 Automatic Execution
 13:56:38 - 05-Sep-25
Sell* 22 $227.17 Automatic Execution
 13:56:38 - 05-Sep-25
Sell* 12 $227.17 Automatic Execution
 13:56:38 - 05-Sep-25
Sell* 62 $227.18 Automatic Execution
 13:56:37 - 05-Sep-25
Sell* 38 $227.18 Automatic Execution
 13:56:37 - 05-Sep-25
Sell* 94 $227.18 Automatic Execution
 13:56:37 - 05-Sep-25
Sell* 6 $227.18 Automatic Execution
 13:56:37 - 05-Sep-25
Sell* 22 $227.18 Automatic Execution
 13:56:37 - 05-Sep-25
Sell* 30 $227.18 Automatic Execution
 13:56:37 - 05-Sep-25
Buy* 3 $227.23 Automatic Execution
 13:56:09 - 05-Sep-25
Sell* 8 $227.23 Automatic Execution
 13:56:09 - 05-Sep-25
Sell* 23 $227.23 Automatic Execution
 13:56:09 - 05-Sep-25
Sell* 37 $227.23 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 18 $227.27 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 3 $227.27 Automatic Execution
 13:56:09 - 05-Sep-25
Sell* 2 $227.25 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 100 $227.27 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 1 $227.25 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 719 $227.25 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 16 $227.25 Automatic Execution
 13:56:09 - 05-Sep-25
Buy* 1 $227.20 Automatic Execution
 13:56:06 - 05-Sep-25
Buy* 1 $227.18 Automatic Execution
 13:55:56 - 05-Sep-25
Buy* 100 $227.14 Automatic Execution
 13:55:50 - 05-Sep-25
Buy* 1 $227.14 Automatic Execution
 13:55:50 - 05-Sep-25
Buy* 1 $227.14 Automatic Execution
 13:55:50 - 05-Sep-25
Buy* 100 $227.14 Automatic Execution
 13:55:50 - 05-Sep-25
Sell* 1 $227.11 Automatic Execution
 13:54:30 - 05-Sep-25
Sell* 2 $227.11 Automatic Execution
 13:54:24 - 05-Sep-25
Sell* 4 $227.11 Automatic Execution
 13:54:01 - 05-Sep-25
Sell* 1 $227.10 Automatic Execution
 13:54:01 - 05-Sep-25
Sell* 11 $227.11 Automatic Execution
 13:54:01 - 05-Sep-25
Sell* 4 $227.11 Automatic Execution
 13:54:01 - 05-Sep-25
Sell* 5 $227.13 Automatic Execution
 13:53:58 - 05-Sep-25
Sell* 5 $227.10 Automatic Execution
 13:53:58 - 05-Sep-25
Buy* 1 $227.10 Automatic Execution
 13:53:58 - 05-Sep-25
Buy* 1 $227.12 Automatic Execution
 13:53:58 - 05-Sep-25
Sell* 2 $227.07 Automatic Execution
 13:53:24 - 05-Sep-25
Sell* 50 $227.11 Automatic Execution
 13:52:52 - 05-Sep-25
Sell* 100 $227.10 Automatic Execution
 13:52:48 - 05-Sep-25
Buy* 1 $227.17 Automatic Execution
 13:52:46 - 05-Sep-25
Buy* 1 $227.16 Automatic Execution
 13:52:46 - 05-Sep-25
Buy* 1 $227.16 Automatic Execution
 13:52:46 - 05-Sep-25
Sell* 2 $227.12 Automatic Execution
 13:52:09 - 05-Sep-25
Sell* 5 $227.12 Automatic Execution
 13:52:09 - 05-Sep-25
Sell* 4 $227.12 Automatic Execution
 13:52:09 - 05-Sep-25
Sell* 2 $227.13 Automatic Execution
 13:52:09 - 05-Sep-25
Buy* 5 $227.14 Automatic Execution
 13:52:09 - 05-Sep-25
Buy* 1 $227.14 Automatic Execution
 13:52:09 - 05-Sep-25
Buy* 99 $227.14 Automatic Execution
 13:52:09 - 05-Sep-25
Buy* 1 $227.14 Automatic Execution
 13:52:09 - 05-Sep-25
Buy* 3 $227.13 Automatic Execution
 13:52:09 - 05-Sep-25
Buy* 2 $227.13 Automatic Execution
 13:52:09 - 05-Sep-25
Buy* 5 $227.11 Automatic Execution
 13:51:55 - 05-Sep-25
Buy* 5 $227.12 Automatic Execution
 13:51:43 - 05-Sep-25
Buy* 50 $227.12 Automatic Execution
 13:51:43 - 05-Sep-25
Buy* 30 $227.08 Automatic Execution
 13:51:43 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 46 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 12 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 72 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 44 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 53 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 7 $227.02 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 54 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 46 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 54 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 8 $227.01 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 7 $227.03 Automatic Execution
 13:51:21 - 05-Sep-25
Buy* 100 $227.08 Automatic Execution
 13:51:21 - 05-Sep-25
Sell* 5 $227.05 Automatic Execution
 13:51:20 - 05-Sep-25
Buy* 5 $227.17 Automatic Execution
 13:50:13 - 05-Sep-25
Sell* 20 $227.09 Automatic Execution
 13:50:13 - 05-Sep-25
Buy* 189 $227.10 Automatic Execution
 13:50:13 - 05-Sep-25
Buy* 300 $227.07 Automatic Execution
 13:50:13 - 05-Sep-25
Buy* 1 $227.06 Automatic Execution
 13:50:13 - 05-Sep-25
Buy* 4 $227.01 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 16 $227.01 Automatic Execution
 13:50:05 - 05-Sep-25
Buy* 3 $227.01 Automatic Execution
 13:50:00 - 05-Sep-25
Buy* 1 $227.01 Automatic Execution
 13:50:00 - 05-Sep-25
Buy* 1 $227.01 Automatic Execution
 13:50:00 - 05-Sep-25
Buy* 1 $227.01 Automatic Execution
 13:50:00 - 05-Sep-25
Buy* 42 $227.01 Automatic Execution
 13:50:00 - 05-Sep-25
Buy* 37 $227.01 Automatic Execution
 13:50:00 - 05-Sep-25
Buy* 46 $227.00 Automatic Execution
 13:49:47 - 05-Sep-25
Buy* 35 $227.00 Automatic Execution
 13:49:47 - 05-Sep-25
Buy* 40 $227.00 Automatic Execution
 13:49:47 - 05-Sep-25
Buy* 60 $227.00 Automatic Execution
 13:49:47 - 05-Sep-25
Buy* 65 $227.00 Automatic Execution
 13:49:47 - 05-Sep-25
Buy* 105 $227.00 Automatic Execution
 13:49:47 - 05-Sep-25
Sell* 100 $226.93 Automatic Execution
 13:49:09 - 05-Sep-25
Sell* 100 $226.93 Automatic Execution
 13:49:09 - 05-Sep-25
Buy* 5 $226.92 Automatic Execution
 13:49:01 - 05-Sep-25
Sell* 1 $226.90 Automatic Execution
 13:48:55 - 05-Sep-25
Sell* 30 $226.91 Automatic Execution
 13:48:55 - 05-Sep-25
Sell* 1 $226.92 Automatic Execution
 13:48:55 - 05-Sep-25
Sell* 15 $226.93 Automatic Execution
 13:48:55 - 05-Sep-25
Buy* 21 $226.97 Automatic Execution
 13:48:45 - 05-Sep-25
Buy* 100 $226.97 Automatic Execution
 13:48:45 - 05-Sep-25
Buy* 100 $226.96 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 3 $226.94 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 5 $226.94 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 365 $226.94 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 19 $226.94 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 13 $226.94 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 2 $226.94 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 67 $226.95 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 35 $226.94 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 6 $226.95 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 1 $226.95 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 50 $226.96 Automatic Execution
 13:48:45 - 05-Sep-25
Sell* 13 $226.985 Automatic Execution
 13:48:41 - 05-Sep-25
Sell* 100 $226.985 Automatic Execution
 13:48:41 - 05-Sep-25
Sell* 5 $226.98 Automatic Execution
 13:48:41 - 05-Sep-25
Sell* 9 $226.96 Automatic Execution
 13:48:37 - 05-Sep-25
Sell* 5 $226.97 Automatic Execution
 13:48:37 - 05-Sep-25
Unknown* 1 $227.01 Automatic Execution
 13:48:36 - 05-Sep-25
Sell* 11 $226.97 Automatic Execution
 13:48:35 - 05-Sep-25
Sell* 16 $226.97 Automatic Execution
 13:48:35 - 05-Sep-25
Sell* 30 $226.97 Automatic Execution
 13:48:35 - 05-Sep-25
Sell* 54 $226.97 Automatic Execution
 13:48:35 - 05-Sep-25
Sell* 48 $226.97 Automatic Execution
 13:48:35 - 05-Sep-25
Sell* 50 $226.98 Automatic Execution
 13:48:35 - 05-Sep-25
Buy* 100 $227.05 Automatic Execution
 13:48:00 - 05-Sep-25
Unknown* 9 $227.01 Automatic Execution
 13:47:48 - 05-Sep-25
Unknown* 11 $227.01 Automatic Execution
 13:47:48 - 05-Sep-25
Sell* 40 $227.00 Automatic Execution
 13:47:36 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:47:36 - 05-Sep-25
Sell* 31 $227.00 Automatic Execution
 13:47:36 - 05-Sep-25
Sell* 19 $227.00 Automatic Execution
 13:47:36 - 05-Sep-25
Sell* 1 $227.03 Automatic Execution
 13:47:33 - 05-Sep-25
Sell* 1 $227.02 Automatic Execution
 13:47:31 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 13:47:20 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 13:47:19 - 05-Sep-25
Sell* 38 $227.01 Automatic Execution
 13:47:09 - 05-Sep-25
Sell* 62 $227.01 Automatic Execution
 13:47:09 - 05-Sep-25
Buy* 31 $227.00 Automatic Execution
 13:46:56 - 05-Sep-25
Buy* 62 $227.00 Automatic Execution
 13:46:56 - 05-Sep-25
Buy* 38 $227.00 Automatic Execution
 13:46:55 - 05-Sep-25
Buy* 1 $226.99 Automatic Execution
 13:46:55 - 05-Sep-25
Sell* 61 $226.99 Automatic Execution
 13:46:49 - 05-Sep-25
Sell* 74 $226.99 Automatic Execution
 13:46:49 - 05-Sep-25
Sell* 26 $226.99 Automatic Execution
 13:46:49 - 05-Sep-25
Buy* 43 $227.05 Automatic Execution
 13:46:48 - 05-Sep-25
Sell* 5 $227.04 Automatic Execution
 13:46:48 - 05-Sep-25
Buy* 100 $227.04 Automatic Execution
 13:45:40 - 05-Sep-25
Buy* 100 $227.03 Automatic Execution
 13:45:36 - 05-Sep-25
Buy* 11 $227.04 Automatic Execution
 13:45:36 - 05-Sep-25
Buy* 90 $227.00 Automatic Execution
 13:45:36 - 05-Sep-25
Buy* 10 $227.00 Automatic Execution
 13:45:36 - 05-Sep-25
Buy* 5 $226.76 Automatic Execution
 13:29:12 - 05-Sep-25
Buy* 1 $226.76 Automatic Execution
 13:29:12 - 05-Sep-25
Sell* 5 $226.73 Automatic Execution
 13:29:12 - 05-Sep-25
Sell* 1 $226.75 Automatic Execution
 13:29:10 - 05-Sep-25
Sell* 50 $226.75 Automatic Execution
 13:29:10 - 05-Sep-25
Sell* 1 $226.75 Automatic Execution
 13:29:10 - 05-Sep-25
Sell* 100 $226.76 Automatic Execution
 13:29:10 - 05-Sep-25
Sell* 1 $226.76 Automatic Execution
 13:29:10 - 05-Sep-25
Sell* 80 $226.76 Automatic Execution
 13:29:10 - 05-Sep-25
Sell* 20 $226.76 Automatic Execution
 13:29:10 - 05-Sep-25
Sell* 1 $226.77 Automatic Execution
 13:28:56 - 05-Sep-25
Buy* 1 $226.80 Automatic Execution
 13:28:37 - 05-Sep-25
Buy* 1 $226.80 Automatic Execution
 13:28:37 - 05-Sep-25
Sell* 1 $226.77 Automatic Execution
 13:28:32 - 05-Sep-25
Sell* 1 $226.80 Automatic Execution
 13:28:24 - 05-Sep-25
Sell* 100 $226.81 Automatic Execution
 13:28:24 - 05-Sep-25
Sell* 100 $226.81 Automatic Execution
 13:28:24 - 05-Sep-25
Sell* 300 $226.81 Automatic Execution
 13:28:24 - 05-Sep-25
Buy* 2 $226.86 Automatic Execution
 13:28:08 - 05-Sep-25
Sell* 100 $226.85 Automatic Execution
 13:28:07 - 05-Sep-25
Sell* 50 $226.86 Automatic Execution
 13:28:07 - 05-Sep-25
Sell* 100 $226.87 Automatic Execution
 13:28:07 - 05-Sep-25
Sell* 100 $226.87 Automatic Execution
 13:28:07 - 05-Sep-25
Sell* 3 $226.88 Automatic Execution
 13:28:07 - 05-Sep-25
Buy* 1 $226.93 Automatic Execution
 13:27:55 - 05-Sep-25
Buy* 5 $226.93 Automatic Execution
 13:27:55 - 05-Sep-25
Buy* 5 $226.93 Automatic Execution
 13:27:55 - 05-Sep-25
Sell* 50 $226.94 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 50 $226.94 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 30 $226.96 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 100 $226.96 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 10 $226.96 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 90 $226.96 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 3 $226.97 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 100 $226.98 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 20 $226.98 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 5 $226.98 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 500 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 103 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 25 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 34 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 20 $227.01 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 609 $227.02 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 8 $227.02 Automatic Execution
 13:27:46 - 05-Sep-25
Sell* 100 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 83 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 189 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 2 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 500 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 9 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 811 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 89 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 491 $227.02 Automatic Execution
 13:27:43 - 05-Sep-25
Sell* 100 $227.02 Automatic Execution
 13:27:40 - 05-Sep-25
Unknown* 7 $227.05 Automatic Execution
 13:27:40 - 05-Sep-25
Unknown* 7 $227.05 Automatic Execution
 13:27:40 - 05-Sep-25
Unknown* 1 $227.05 Automatic Execution
 13:27:40 - 05-Sep-25
Sell* 9 $227.02 Automatic Execution
 13:27:40 - 05-Sep-25
Sell* 100 $227.02 Automatic Execution
 13:27:40 - 05-Sep-25
Sell* 15 $227.04 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 40 $227.04 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 1 $227.04 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 35 $227.04 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 5 $227.05 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 50 $227.06 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 51 $227.04 Automatic Execution
 13:27:38 - 05-Sep-25
Sell* 50 $227.06 Automatic Execution
 13:27:38 - 05-Sep-25
Buy* 20 $227.13 Automatic Execution
 13:27:34 - 05-Sep-25
Buy* 10 $227.12 Automatic Execution
 13:27:18 - 05-Sep-25
Sell* 2 $227.05 Automatic Execution
 13:26:38 - 05-Sep-25
Sell* 3 $227.05 Automatic Execution
 13:26:34 - 05-Sep-25
Buy* 5 $227.14 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 5 $227.14 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 5 $227.14 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 5 $227.14 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 5 $227.14 Automatic Execution
 13:26:19 - 05-Sep-25
Buy* 5 $227.13 Automatic Execution
 13:26:17 - 05-Sep-25
Buy* 13 $227.14 Automatic Execution
 13:26:16 - 05-Sep-25
Buy* 10 $227.14 Automatic Execution
 13:26:16 - 05-Sep-25
Buy* 14 $227.13 Automatic Execution
 13:26:16 - 05-Sep-25
Buy* 3 $227.11 Automatic Execution
 13:26:15 - 05-Sep-25
Buy* 5 $227.10 Automatic Execution
 13:26:15 - 05-Sep-25
Buy* 5 $227.10 Automatic Execution
 13:26:15 - 05-Sep-25
Sell* 5 $227.05 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 17 $227.09 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 200 $227.10 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 9 $227.10 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 91 $227.10 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 1 $227.10 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 20 $227.10 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 17 $227.11 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 17 $227.11 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 300 $227.11 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 1 $227.12 Automatic Execution
 13:26:13 - 05-Sep-25
Sell* 300 $227.13 Automatic Execution
 13:26:13 - 05-Sep-25
Buy* 5 $227.19 Automatic Execution
 13:25:50 - 05-Sep-25
Buy* 5 $227.17 Automatic Execution
 13:25:50 - 05-Sep-25
Buy* 7 $227.18 Automatic Execution
 13:25:41 - 05-Sep-25
Buy* 7 $227.17 Automatic Execution
 13:25:41 - 05-Sep-25
Buy* 7 $227.17 Automatic Execution
 13:25:41 - 05-Sep-25
Buy* 2 $227.15 Automatic Execution
 13:25:34 - 05-Sep-25
Buy* 7 $227.16 Automatic Execution
 13:25:33 - 05-Sep-25
Sell* 5 $227.14 Automatic Execution
 13:25:23 - 05-Sep-25
Sell* 5 $227.15 Automatic Execution
 13:25:23 - 05-Sep-25
Buy* 7 $227.16 Automatic Execution
 13:25:07 - 05-Sep-25
Buy* 12 $227.16 Automatic Execution
 13:25:07 - 05-Sep-25
Sell* 1 $227.12 Automatic Execution
 13:25:07 - 05-Sep-25
Sell* 5 $227.12 Automatic Execution
 13:25:07 - 05-Sep-25
Sell* 28 $227.15 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 100 $227.15 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 99 $227.16 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 1 $227.16 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 7 $227.17 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 17 $227.17 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 100 $227.18 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 1 $227.18 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 2 $227.19 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 4 $227.19 Automatic Execution
 13:25:06 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 13:24:53 - 05-Sep-25
Sell* 5 $227.24 Automatic Execution
 13:24:36 - 05-Sep-25
Buy* 100 $227.27 Automatic Execution
 13:24:17 - 05-Sep-25
Buy* 100 $227.26 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 18 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 1 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 1 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 1 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 2 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 2 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 2 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 3 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 1 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 100 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 24 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Buy* 76 $227.25 Automatic Execution
 13:24:08 - 05-Sep-25
Sell* 87 $227.17 Automatic Execution
 13:23:54 - 05-Sep-25
Sell* 5 $227.16 Automatic Execution
 13:23:54 - 05-Sep-25
Sell* 5 $227.16 Automatic Execution
 13:23:54 - 05-Sep-25
Sell* 3 $227.16 Automatic Execution
 13:23:54 - 05-Sep-25
Sell* 21 $227.12 Automatic Execution
 13:23:54 - 05-Sep-25
Buy* 25 $227.24 Automatic Execution
 13:23:30 - 05-Sep-25
Buy* 70 $227.24 Automatic Execution
 13:23:30 - 05-Sep-25
Buy* 10 $227.24 Automatic Execution
 13:23:30 - 05-Sep-25
Buy* 5 $227.23 Automatic Execution
 13:23:27 - 05-Sep-25
Buy* 5 $227.23 Automatic Execution
 13:23:27 - 05-Sep-25
Sell* 5 $227.18 Automatic Execution
 13:23:11 - 05-Sep-25
Sell* 4 $227.17 Automatic Execution
 13:22:40 - 05-Sep-25
Sell* 10 $227.18 Automatic Execution
 13:22:40 - 05-Sep-25
Sell* 1 $227.18 Automatic Execution
 13:22:40 - 05-Sep-25
Sell* 7 $227.18 Automatic Execution
 13:22:40 - 05-Sep-25
Sell* 52 $227.19 Automatic Execution
 13:22:40 - 05-Sep-25
Sell* 48 $227.19 Automatic Execution
 13:22:40 - 05-Sep-25
Buy* 26 $227.32 Automatic Execution
 13:22:17 - 05-Sep-25
Buy* 14 $227.32 Automatic Execution
 13:22:17 - 05-Sep-25
Buy* 28 $227.30 Automatic Execution
 13:22:16 - 05-Sep-25
Buy* 18 $227.30 Automatic Execution
 13:22:16 - 05-Sep-25
Buy* 10 $227.28 Automatic Execution
 13:21:35 - 05-Sep-25
Buy* 2 $227.26 Automatic Execution
 13:21:23 - 05-Sep-25
Buy* 5 $227.24 Automatic Execution
 13:21:23 - 05-Sep-25
Buy* 50 $227.26 Automatic Execution
 13:21:19 - 05-Sep-25
Buy* 27 $227.25 Automatic Execution
 13:21:17 - 05-Sep-25
Buy* 3 $227.25 Automatic Execution
 13:21:17 - 05-Sep-25
Buy* 1 $227.25 Automatic Execution
 13:21:11 - 05-Sep-25
Sell* 18 $227.16 Automatic Execution
 13:21:00 - 05-Sep-25
Sell* 59 $227.17 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 100 $227.18 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 41 $227.17 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 5 $227.18 Automatic Execution
 13:20:59 - 05-Sep-25
Buy* 5 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 5 $227.18 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 1 $227.18 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 1 $227.18 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 7 $227.18 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 200 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 250 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 69 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 31 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 4 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 31 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 13:20:59 - 05-Sep-25
Sell* 71 $227.18 Automatic Execution
 13:20:19 - 05-Sep-25
Sell* 28 $227.18 Automatic Execution
 13:20:19 - 05-Sep-25
Sell* 1 $227.21 Automatic Execution
 13:20:19 - 05-Sep-25
Sell* 90 $227.20 Automatic Execution
 13:20:02 - 05-Sep-25
Sell* 10 $227.20 Automatic Execution
 13:20:01 - 05-Sep-25
Sell* 100 $227.21 Automatic Execution
 13:20:01 - 05-Sep-25
Sell* 100 $227.21 Automatic Execution
 13:20:01 - 05-Sep-25
Sell* 100 $227.26 Automatic Execution
 13:19:53 - 05-Sep-25
Buy* 1 $227.30 Automatic Execution
 13:19:35 - 05-Sep-25
Buy* 100 $227.30 Automatic Execution
 13:19:35 - 05-Sep-25
Buy* 1 $227.24 Automatic Execution
 13:19:15 - 05-Sep-25
Buy* 1 $227.24 Automatic Execution
 13:19:15 - 05-Sep-25
Buy* 4 $227.24 Automatic Execution
 13:19:15 - 05-Sep-25
Sell* 5 $227.21 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 46 $227.24 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 16 $227.26 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 29 $227.28 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 12 $227.27 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 59 $227.29 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 440 $227.29 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 1 $227.29 Automatic Execution
 13:19:12 - 05-Sep-25
Sell* 27 $227.31 Automatic Execution
 13:18:56 - 05-Sep-25
Sell* 15 $227.31 Automatic Execution
 13:18:56 - 05-Sep-25
Sell* 12 $227.31 Automatic Execution
 13:18:56 - 05-Sep-25
Sell* 1 $227.31 Automatic Execution
 13:18:56 - 05-Sep-25
Sell* 83 $227.33 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 17 $227.34 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 97 $227.33 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 3 $227.34 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 100 $227.36 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 100 $227.33 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 23 $227.38 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 1 $227.37 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 21 $227.38 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 27 $227.38 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 73 $227.38 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 5 $227.39 Automatic Execution
 13:18:40 - 05-Sep-25
Sell* 1 $227.41 Automatic Execution
 13:18:34 - 05-Sep-25
Sell* 19 $227.45 Automatic Execution
 13:18:28 - 05-Sep-25
Sell* 14 $227.45 Automatic Execution
 13:18:28 - 05-Sep-25
Sell* 56 $227.48 Automatic Execution
 13:18:22 - 05-Sep-25
Sell* 28 $227.48 Automatic Execution
 13:18:22 - 05-Sep-25
Buy* 1 $227.45 Automatic Execution
 13:18:22 - 05-Sep-25
Buy* 100 $227.45 Automatic Execution
 13:18:22 - 05-Sep-25
Buy* 74 $227.45 Automatic Execution
 13:18:12 - 05-Sep-25
Buy* 27 $227.44 Automatic Execution
 13:18:12 - 05-Sep-25
Buy* 63 $227.44 Automatic Execution
 13:18:12 - 05-Sep-25
Buy* 1 $227.52 Automatic Execution
 13:18:07 - 05-Sep-25
Buy* 5 $227.50 Automatic Execution
 13:17:59 - 05-Sep-25
Unknown* 2 $227.44 Automatic Execution
 13:17:36 - 05-Sep-25
Sell* 31 $227.43 Automatic Execution
 13:17:36 - 05-Sep-25
Sell* 6 $227.49 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 2 $227.49 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 100 $227.48 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 13 $227.48 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 37 $227.48 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 1 $227.49 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 14 $227.49 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 4 $227.53 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 116 $227.56 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 100 $227.52 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 37 $227.53 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 1 $227.53 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 1 $227.53 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 44 $227.56 Automatic Execution
 13:17:35 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 13:17:35 - 05-Sep-25
Buy* 32 $227.60 Automatic Execution
 13:16:28 - 05-Sep-25
Sell* 100 $227.59 Automatic Execution
 13:16:11 - 05-Sep-25
Sell* 100 $227.60 Automatic Execution
 13:16:11 - 05-Sep-25
Sell* 50 $227.61 Automatic Execution
 13:16:11 - 05-Sep-25
Sell* 94 $227.64 Automatic Execution
 13:16:10 - 05-Sep-25
Sell* 6 $227.64 Automatic Execution
 13:16:10 - 05-Sep-25
Sell* 1 $227.73 Automatic Execution
 13:15:45 - 05-Sep-25
Unknown* 1 $227.74 Automatic Execution
 13:15:45 - 05-Sep-25
Sell* 5 $227.75 Automatic Execution
 13:15:45 - 05-Sep-25
Sell* 1 $227.70 Automatic Execution
 13:15:45 - 05-Sep-25
Sell* 1 $227.74 Automatic Execution
 13:15:45 - 05-Sep-25
Buy* 2 $227.75 Automatic Execution
 13:15:45 - 05-Sep-25
Buy* 1 $227.75 Automatic Execution
 13:15:45 - 05-Sep-25
Buy* 1 $227.75 Automatic Execution
 13:15:45 - 05-Sep-25
Buy* 5 $227.69 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 8 $227.69 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 1 $227.69 Automatic Execution
 13:15:34 - 05-Sep-25
Unknown* 1 $227.68 Automatic Execution
 13:15:34 - 05-Sep-25
Sell* 13 $227.67 Automatic Execution
 13:15:34 - 05-Sep-25
Sell* 2 $227.68 Automatic Execution
 13:15:34 - 05-Sep-25
Sell* 2 $227.68 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 3 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 8 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 4 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 4 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 9 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 100 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 94 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 100 $227.69 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 1 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 1 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 1 $227.70 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 60 $227.69 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 100 $227.69 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 100 $227.68 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 1 $227.67 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 1 $227.67 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.66 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.66 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 2 $227.65 Automatic Execution
 13:15:34 - 05-Sep-25
Buy* 5 $227.47 Automatic Execution
 12:58:02 - 05-Sep-25
Sell* 1 $227.34 Automatic Execution
 12:58:01 - 05-Sep-25
Sell* 100 $227.30 Automatic Execution
 12:58:01 - 05-Sep-25
Sell* 100 $227.30 Automatic Execution
 12:58:01 - 05-Sep-25
Sell* 14 $227.35 Automatic Execution
 12:58:01 - 05-Sep-25
Sell* 12 $227.35 Automatic Execution
 12:58:01 - 05-Sep-25
Sell* 34 $227.35 Automatic Execution
 12:58:01 - 05-Sep-25
Sell* 7 $227.35 Automatic Execution
 12:58:01 - 05-Sep-25
Sell* 1 $227.36 Automatic Execution
 12:58:01 - 05-Sep-25
Buy* 7 $227.42 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 100 $227.35 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 5 $227.39 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 100 $227.40 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 9 $227.42 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 2 $227.42 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 1 $227.42 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 1 $227.42 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 3 $227.48 Automatic Execution
 12:58:00 - 05-Sep-25
Buy* 2 $227.49 Automatic Execution
 12:58:00 - 05-Sep-25
Buy* 198 $227.49 Automatic Execution
 12:58:00 - 05-Sep-25
Buy* 1 $227.49 Automatic Execution
 12:58:00 - 05-Sep-25
Buy* 1 $227.49 Automatic Execution
 12:58:00 - 05-Sep-25
Sell* 44 $227.39 Automatic Execution
 12:57:58 - 05-Sep-25
Sell* 3 $227.39 Automatic Execution
 12:57:53 - 05-Sep-25
Sell* 2 $227.39 Automatic Execution
 12:57:53 - 05-Sep-25
Sell* 5 $227.39 Automatic Execution
 12:57:53 - 05-Sep-25
Buy* 3 $227.45 Automatic Execution
 12:57:51 - 05-Sep-25
Sell* 2 $227.39 Automatic Execution
 12:57:51 - 05-Sep-25
Buy* 15 $227.44 Automatic Execution
 12:57:51 - 05-Sep-25
Buy* 31 $227.44 Automatic Execution
 12:57:51 - 05-Sep-25
Sell* 1 $227.35 Automatic Execution
 12:57:43 - 05-Sep-25
Sell* 4 $227.40 Automatic Execution
 12:57:34 - 05-Sep-25
Sell* 100 $227.30 Automatic Execution
 12:57:27 - 05-Sep-25
Sell* 16 $227.35 Automatic Execution
 12:57:27 - 05-Sep-25
Sell* 18 $227.35 Automatic Execution
 12:57:27 - 05-Sep-25
Sell* 6 $227.39 Automatic Execution
 12:57:26 - 05-Sep-25
Sell* 6 $227.40 Automatic Execution
 12:57:25 - 05-Sep-25
Unknown* 2 $227.36 Automatic Execution
 12:56:43 - 05-Sep-25
Unknown* 1 $227.36 Automatic Execution
 12:56:43 - 05-Sep-25
Buy* 4 $227.40 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 32 $227.38 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 5 $227.40 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 1 $227.43 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 2 $227.43 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 39 $227.42 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 23 $227.42 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 6 $227.42 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 13 $227.42 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 25 $227.43 Automatic Execution
 12:56:43 - 05-Sep-25
Sell* 10 $227.43 Automatic Execution
 12:56:43 - 05-Sep-25
Unknown* 200 $227.50 Automatic Execution
 12:56:43 - 05-Sep-25
Buy* 2 $227.52 Automatic Execution
 12:56:43 - 05-Sep-25
Buy* 4 $227.52 Automatic Execution
 12:56:43 - 05-Sep-25
Buy* 400 $227.50 Automatic Execution
 12:56:43 - 05-Sep-25
Buy* 100 $227.50 Automatic Execution
 12:56:43 - 05-Sep-25
Buy* 90 $227.47 Automatic Execution
 12:56:33 - 05-Sep-25
Buy* 38 $227.46 Automatic Execution
 12:56:29 - 05-Sep-25
Buy* 68 $227.46 Automatic Execution
 12:56:25 - 05-Sep-25
Buy* 19 $227.46 Automatic Execution
 12:56:25 - 05-Sep-25
Buy* 71 $227.46 Automatic Execution
 12:56:19 - 05-Sep-25
Buy* 4 $227.44 Automatic Execution
 12:56:15 - 05-Sep-25
Buy* 41 $227.44 Automatic Execution
 12:56:15 - 05-Sep-25
Buy* 31 $227.46 Automatic Execution
 12:56:13 - 05-Sep-25
Buy* 90 $227.43 Automatic Execution
 12:56:13 - 05-Sep-25
Buy* 15 $227.38 Automatic Execution
 12:55:53 - 05-Sep-25
Buy* 14 $227.38 Automatic Execution
 12:55:53 - 05-Sep-25
Sell* 100 $227.30 Automatic Execution
 12:55:53 - 05-Sep-25
Buy* 14 $227.38 Automatic Execution
 12:55:53 - 05-Sep-25
Sell* 15 $227.32 Automatic Execution
 12:55:53 - 05-Sep-25
Sell* 8 $227.32 Automatic Execution
 12:55:53 - 05-Sep-25
Sell* 100 $227.33 Automatic Execution
 12:55:53 - 05-Sep-25
Buy* 1 $227.45 Automatic Execution
 12:55:53 - 05-Sep-25
Buy* 5 $227.44 Automatic Execution
 12:55:53 - 05-Sep-25
Buy* 1 $227.44 Automatic Execution
 12:55:53 - 05-Sep-25
Sell* 3 $227.34 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 2 $227.37 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 2 $227.38 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 96 $227.31 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 2 $227.36 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 2 $227.38 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 100 $227.31 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 1 $227.36 Automatic Execution
 12:55:50 - 05-Sep-25
Buy* 3 $227.38 Automatic Execution
 12:55:50 - 05-Sep-25
Buy* 100 $227.41 Automatic Execution
 12:55:50 - 05-Sep-25
Sell* 1 $227.34 Automatic Execution
 12:55:50 - 05-Sep-25
Buy* 5 $227.38 Automatic Execution
 12:55:42 - 05-Sep-25
Buy* 3 $227.38 Automatic Execution
 12:55:31 - 05-Sep-25
Buy* 2 $227.38 Automatic Execution
 12:55:31 - 05-Sep-25
Buy* 5 $227.38 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 100 $227.37 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 1 $227.37 Automatic Execution
 12:55:30 - 05-Sep-25
Buy* 1 $227.34 Automatic Execution
 12:55:24 - 05-Sep-25
Buy* 5 $227.34 Automatic Execution
 12:55:24 - 05-Sep-25
Buy* 85 $227.34 Automatic Execution
 12:55:24 - 05-Sep-25
Buy* 5 $227.34 Automatic Execution
 12:55:24 - 05-Sep-25
Buy* 79 $227.34 Automatic Execution
 12:55:24 - 05-Sep-25
Buy* 1 $227.34 Automatic Execution
 12:55:24 - 05-Sep-25
Sell* 1 $227.22 Automatic Execution
 12:55:03 - 05-Sep-25
Sell* 100 $227.22 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 44 $227.23 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 38 $227.23 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 46 $227.23 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 16 $227.23 Automatic Execution
 12:55:02 - 05-Sep-25
Sell* 1 $227.25 Automatic Execution
 12:54:53 - 05-Sep-25
Sell* 3 $227.25 Automatic Execution
 12:54:53 - 05-Sep-25
Unknown* 4 $227.25 Automatic Execution
 12:54:53 - 05-Sep-25
Buy* 7 $227.27 Automatic Execution
 12:54:53 - 05-Sep-25
Unknown* 1 $227.25 Automatic Execution
 12:54:53 - 05-Sep-25
Sell* 7 $227.26 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 3 $227.26 Automatic Execution
 12:54:48 - 05-Sep-25
Unknown* 2 $227.25 Automatic Execution
 12:54:48 - 05-Sep-25
Unknown* 3 $227.25 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 34 $227.25 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 21 $227.26 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 15 $227.29 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 53 $227.26 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 47 $227.26 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 17 $227.27 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 17 $227.27 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 100 $227.29 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 200 $227.28 Automatic Execution
 12:54:48 - 05-Sep-25
Sell* 100 $227.28 Automatic Execution
 12:54:48 - 05-Sep-25
Buy* 6 $227.34 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 200 $227.31 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 100 $227.31 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 105 $227.32 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 100 $227.32 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 10 $227.32 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 3 $227.32 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 100 $227.34 Automatic Execution
 12:53:22 - 05-Sep-25
Sell* 1 $227.35 Automatic Execution
 12:53:15 - 05-Sep-25
Sell* 1 $227.35 Automatic Execution
 12:53:15 - 05-Sep-25
Sell* 60 $227.34 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 100 $227.34 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 2 $227.36 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 2 $227.38 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 3 $227.40 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 4 $227.41 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 1 $227.43 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 22 $227.43 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 1 $227.40 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 100 $227.37 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 12 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 100 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 18 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 50 $227.35 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 40 $227.35 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 50 $227.35 Automatic Execution
 12:53:12 - 05-Sep-25
Unknown* 100 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 5 $227.32 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 3 $227.29 Automatic Execution
 12:53:12 - 05-Sep-25
Unknown* 95 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Unknown* 5 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 150 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 20 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 13 $227.32 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 90 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 10 $227.285 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 3 $227.28 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 1 $227.23 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 20 $227.23 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 20 $227.23 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 5 $227.20 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 132 $227.20 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 34 $227.20 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 34 $227.20 Automatic Execution
 12:53:12 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 12:53:12 - 05-Sep-25
Buy* 25 $227.31 Automatic Execution
 12:52:50 - 05-Sep-25
Unknown* 3 $227.30 Automatic Execution
 12:52:49 - 05-Sep-25
Sell* 1 $227.23 Automatic Execution
 12:51:49 - 05-Sep-25
Sell* 1 $227.23 Automatic Execution
 12:51:49 - 05-Sep-25
Buy* 2 $227.23 Automatic Execution
 12:51:49 - 05-Sep-25
Buy* 1 $227.23 Automatic Execution
 12:51:49 - 05-Sep-25
Buy* 1 $227.23 Automatic Execution
 12:51:49 - 05-Sep-25
Buy* 5 $227.23 Automatic Execution
 12:51:49 - 05-Sep-25
Buy* 7 $227.205 Automatic Execution
 12:51:09 - 05-Sep-25
Buy* 7 $227.23 Automatic Execution
 12:50:56 - 05-Sep-25
Sell* 10 $227.19 Automatic Execution
 12:50:56 - 05-Sep-25
Sell* 1 $227.16 Automatic Execution
 12:50:46 - 05-Sep-25
Sell* 1 $227.16 Automatic Execution
 12:50:42 - 05-Sep-25
Sell* 2 $227.16 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 9 $227.215 Automatic Execution
 12:50:37 - 05-Sep-25
Sell* 34 $227.20 Automatic Execution
 12:50:00 - 05-Sep-25
Sell* 10 $227.26 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 4 $227.29 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 3 $227.27 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 11 $227.27 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 3 $227.28 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 300 $227.29 Automatic Execution
 12:49:51 - 05-Sep-25
Sell* 300 $227.29 Automatic Execution
 12:49:51 - 05-Sep-25
Buy* 3 $227.35 Automatic Execution
 12:49:42 - 05-Sep-25
Buy* 2 $227.35 Automatic Execution
 12:49:42 - 05-Sep-25
Buy* 5 $227.35 Automatic Execution
 12:49:42 - 05-Sep-25
Unknown* 3 $227.34 Automatic Execution
 12:49:42 - 05-Sep-25
Unknown* 2 $227.34 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 37 $227.31 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 200 $227.32 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 15 $227.33 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 85 $227.33 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 100 $227.33 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 1 $227.33 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 100 $227.33 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 36 $227.33 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 1 $227.34 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 14 $227.34 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 15 $227.35 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 35 $227.35 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 35 $227.35 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 7 $227.36 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 14 $227.36 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 5 $227.37 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 15 $227.37 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 100 $227.37 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 5 $227.37 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 100 $227.37 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 36 $227.37 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 64 $227.37 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 300 $227.40 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 200 $227.40 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 1 $227.42 Automatic Execution
 12:49:42 - 05-Sep-25
Sell* 2 $227.42 Automatic Execution
 12:49:12 - 05-Sep-25
Sell* 1 $227.51 Automatic Execution
 12:48:30 - 05-Sep-25
Sell* 2 $227.41 Automatic Execution
 12:47:46 - 05-Sep-25
Sell* 37 $227.42 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 51 $227.42 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 12 $227.42 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 78 $227.42 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 22 $227.42 Automatic Execution
 12:47:37 - 05-Sep-25
Sell* 165 $227.49 Automatic Execution
 12:47:34 - 05-Sep-25
Sell* 20 $227.50 Automatic Execution
 12:47:34 - 05-Sep-25
Sell* 4 $227.50 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 100 $227.50 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 100 $227.50 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 2 $227.54 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 200 $227.54 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 1 $227.54 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 28 $227.54 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 17 $227.54 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 200 $227.56 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 12:47:17 - 05-Sep-25
Sell* 5 $227.58 Automatic Execution
 12:47:13 - 05-Sep-25
Sell* 6 $227.58 Automatic Execution
 12:47:13 - 05-Sep-25
Sell* 200 $227.56 Automatic Execution
 12:47:03 - 05-Sep-25
Sell* 4 $227.58 Automatic Execution
 12:47:03 - 05-Sep-25
Sell* 18 $227.58 Automatic Execution
 12:47:03 - 05-Sep-25
Sell* 500 $227.58 Automatic Execution
 12:47:03 - 05-Sep-25
Sell* 2 $227.66 Automatic Execution
 12:46:58 - 05-Sep-25
Buy* 11 $227.72 Automatic Execution
 12:46:25 - 05-Sep-25
Sell* 100 $227.59 Automatic Execution
 12:46:17 - 05-Sep-25
Sell* 13 $227.63 Automatic Execution
 12:46:17 - 05-Sep-25
Sell* 15 $227.63 Automatic Execution
 12:46:17 - 05-Sep-25
Buy* 1 $227.66 Automatic Execution
 12:46:15 - 05-Sep-25
Sell* 2 $227.48 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 20 $227.50 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 3 $227.51 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 9 $227.50 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 14 $227.46 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 104 $227.53 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 3 $227.55 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 100 $227.54 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 100 $227.55 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 59 $227.50 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 1 $227.50 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 1 $227.50 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 198 $227.50 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 2 $227.50 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 4 $227.48 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 1 $227.46 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 13 $227.46 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 5 $227.44 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 28 $227.41 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 22 $227.37 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 22 $227.37 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 5 $227.29 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 8 $227.29 Automatic Execution
 12:45:57 - 05-Sep-25
Sell* 7 $227.29 Automatic Execution
 12:45:57 - 05-Sep-25
Buy* 3 $227.28 Automatic Execution
 12:45:46 - 05-Sep-25
Buy* 3 $227.28 Automatic Execution
 12:45:46 - 05-Sep-25
Buy* 6 $227.30 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 1 $227.27 Automatic Execution
 12:45:45 - 05-Sep-25
Buy* 6 $227.30 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 3 $227.27 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 8 $227.27 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 2 $227.28 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 3 $227.28 Automatic Execution
 12:45:45 - 05-Sep-25
Buy* 8 $227.30 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 3 $227.27 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 1 $227.27 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 1 $227.27 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 50 $227.22 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 100 $227.22 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 27 $227.23 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 7 $227.23 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 12:45:45 - 05-Sep-25
Sell* 5 $227.15 Automatic Execution
 12:26:18 - 05-Sep-25
Buy* 15 $227.15 Automatic Execution
 12:26:18 - 05-Sep-25
Buy* 8 $227.13 Automatic Execution
 12:26:01 - 05-Sep-25
Buy* 100 $227.13 Automatic Execution
 12:26:01 - 05-Sep-25
Buy* 13 $227.13 Automatic Execution
 12:26:01 - 05-Sep-25
Buy* 1 $227.12 Automatic Execution
 12:26:01 - 05-Sep-25
Buy* 1 $227.12 Automatic Execution
 12:26:01 - 05-Sep-25
Buy* 8 $227.12 Automatic Execution
 12:26:01 - 05-Sep-25
Buy* 1 $227.10 Automatic Execution
 12:26:01 - 05-Sep-25
Buy* 100 $227.10 Automatic Execution
 12:26:00 - 05-Sep-25
Buy* 5 $227.08 Automatic Execution
 12:26:00 - 05-Sep-25
Buy* 85 $227.08 Automatic Execution
 12:26:00 - 05-Sep-25
Buy* 15 $227.08 Automatic Execution
 12:26:00 - 05-Sep-25
Buy* 90 $227.07 Automatic Execution
 12:26:00 - 05-Sep-25
Buy* 37 $227.06 Automatic Execution
 12:25:58 - 05-Sep-25
Buy* 10 $227.05 Automatic Execution
 12:25:58 - 05-Sep-25
Buy* 56 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Buy* 26 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Buy* 18 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Buy* 90 $227.01 Automatic Execution
 12:25:40 - 05-Sep-25
Buy* 2 $227.01 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 52 $226.98 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 19 $226.98 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 29 $226.98 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 8 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 10 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 1 $227.01 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 11 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 10 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 1,800 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 746 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 2 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 10 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 600 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 35 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 259 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 210 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 100 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 100 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 25 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 65 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 25 $227.04 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 261 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 339 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 700 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 53 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 39 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 3 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 5 $227.02 Automatic Execution
 12:25:40 - 05-Sep-25
Sell* 4 $227.05 Automatic Execution
 12:25:37 - 05-Sep-25
Sell* 100 $227.05 Automatic Execution
 12:25:37 - 05-Sep-25
Sell* 1 $227.05 Automatic Execution
 12:25:37 - 05-Sep-25
Sell* 5 $227.05 Automatic Execution
 12:25:37 - 05-Sep-25
Sell* 7 $227.07 Automatic Execution
 12:25:32 - 05-Sep-25
Sell* 100 $227.08 Automatic Execution
 12:25:32 - 05-Sep-25
Sell* 25 $227.08 Automatic Execution
 12:25:32 - 05-Sep-25
Sell* 3 $227.08 Automatic Execution
 12:25:32 - 05-Sep-25
Sell* 1 $227.09 Automatic Execution
 12:25:32 - 05-Sep-25
Buy* 100 $227.10 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 83 $227.10 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 4 $227.10 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 5 $227.11 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 69 $227.11 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 19 $227.11 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 12 $227.11 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 97 $227.11 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 3 $227.11 Automatic Execution
 12:25:31 - 05-Sep-25
Sell* 10 $227.18 Automatic Execution
 12:25:07 - 05-Sep-25
Buy* 11 $227.18 Automatic Execution
 12:25:07 - 05-Sep-25
Buy* 15 $227.18 Automatic Execution
 12:25:07 - 05-Sep-25
Buy* 26 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Buy* 15 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Buy* 6 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Buy* 15 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Buy* 15 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Buy* 15 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Buy* 15 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Buy* 7 $227.17 Automatic Execution
 12:25:06 - 05-Sep-25
Sell* 25 $227.17 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 2 $227.19 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 2 $227.19 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 1 $227.19 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 2 $227.19 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 5 $227.19 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 20 $227.17 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 5 $227.18 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 18 $227.18 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 3 $227.18 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 17 $227.17 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 3 $227.17 Automatic Execution
 12:24:50 - 05-Sep-25
Buy* 25 $227.14 Automatic Execution
 12:24:38 - 05-Sep-25
Buy* 28 $227.14 Automatic Execution
 12:24:38 - 05-Sep-25
Sell* 13 $227.10 Automatic Execution
 12:24:35 - 05-Sep-25
Unknown* 14 $227.12 Automatic Execution
 12:24:34 - 05-Sep-25
Unknown* 5 $227.12 Automatic Execution
 12:24:34 - 05-Sep-25
Buy* 5 $227.12 Automatic Execution
 12:24:34 - 05-Sep-25
Sell* 100 $227.11 Automatic Execution
 12:24:34 - 05-Sep-25
Sell* 46 $227.15 Automatic Execution
 12:24:30 - 05-Sep-25
Sell* 404 $227.15 Automatic Execution
 12:24:30 - 05-Sep-25
Buy* 21 $227.175 Automatic Execution
 12:24:17 - 05-Sep-25
Buy* 21 $227.175 Automatic Execution
 12:24:17 - 05-Sep-25
Buy* 21 $227.175 Automatic Execution
 12:24:16 - 05-Sep-25
Buy* 21 $227.175 Automatic Execution
 12:24:16 - 05-Sep-25
Buy* 21 $227.175 Automatic Execution
 12:24:16 - 05-Sep-25
Buy* 25 $227.175 Automatic Execution
 12:24:15 - 05-Sep-25
Buy* 25 $227.175 Automatic Execution
 12:24:12 - 05-Sep-25
Buy* 25 $227.175 Automatic Execution
 12:24:11 - 05-Sep-25
Buy* 25 $227.175 Automatic Execution
 12:24:11 - 05-Sep-25
Sell* 1 $227.15 Automatic Execution
 12:24:00 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 12:23:58 - 05-Sep-25
Buy* 7 $227.22 Automatic Execution
 12:23:58 - 05-Sep-25
Buy* 100 $227.20 Automatic Execution
 12:23:57 - 05-Sep-25
Buy* 10 $227.20 Automatic Execution
 12:23:45 - 05-Sep-25
Buy* 9 $227.20 Automatic Execution
 12:23:45 - 05-Sep-25
Buy* 1 $227.20 Automatic Execution
 12:23:45 - 05-Sep-25
Buy* 49 $227.20 Automatic Execution
 12:23:45 - 05-Sep-25
Buy* 10 $227.18 Automatic Execution
 12:23:45 - 05-Sep-25
Buy* 12 $227.18 Automatic Execution
 12:23:45 - 05-Sep-25
Sell* 100 $227.17 Automatic Execution
 12:23:02 - 05-Sep-25
Sell* 100 $227.18 Automatic Execution
 12:23:02 - 05-Sep-25
Sell* 2 $227.18 Automatic Execution
 12:23:02 - 05-Sep-25
Sell* 2 $227.21 Automatic Execution
 12:23:02 - 05-Sep-25
Buy* 9 $227.25 Automatic Execution
 12:23:02 - 05-Sep-25
Buy* 2 $227.25 Automatic Execution
 12:23:02 - 05-Sep-25
Buy* 30 $227.23 Automatic Execution
 12:23:02 - 05-Sep-25
Buy* 1 $227.22 Automatic Execution
 12:23:02 - 05-Sep-25
Buy* 1 $227.22 Automatic Execution
 12:23:02 - 05-Sep-25
Buy* 1 $227.22 Automatic Execution
 12:23:02 - 05-Sep-25
Buy* 3 $227.19 Automatic Execution
 12:23:00 - 05-Sep-25
Buy* 1 $227.19 Automatic Execution
 12:23:00 - 05-Sep-25
Buy* 36 $227.17 Automatic Execution
 12:22:59 - 05-Sep-25
Buy* 11 $227.14 Automatic Execution
 12:22:59 - 05-Sep-25
Sell* 2 $227.12 Automatic Execution
 12:22:59 - 05-Sep-25
Sell* 100 $227.09 Automatic Execution
 12:22:58 - 05-Sep-25
Sell* 100 $227.13 Automatic Execution
 12:22:46 - 05-Sep-25
Sell* 7 $227.13 Automatic Execution
 12:22:46 - 05-Sep-25
Sell* 5 $227.11 Automatic Execution
 12:22:46 - 05-Sep-25
Sell* 100 $227.13 Automatic Execution
 12:22:46 - 05-Sep-25
Sell* 100 $227.13 Automatic Execution
 12:22:46 - 05-Sep-25
Sell* 100 $227.13 Automatic Execution
 12:22:46 - 05-Sep-25
Sell* 32 $227.20 Automatic Execution
 12:22:30 - 05-Sep-25
Sell* 18 $227.20 Automatic Execution
 12:22:29 - 05-Sep-25
Buy* 9 $227.22 Automatic Execution
 12:21:58 - 05-Sep-25
Unknown* 12 $227.21 Automatic Execution
 12:21:58 - 05-Sep-25
Sell* 6 $227.18 Automatic Execution
 12:21:58 - 05-Sep-25
Unknown* 13 $227.21 Automatic Execution
 12:21:58 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 12:21:58 - 05-Sep-25
Sell* 200 $227.20 Automatic Execution
 12:21:58 - 05-Sep-25
Buy* 6 $227.21 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 2 $227.18 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 10 $227.18 Automatic Execution
 12:21:37 - 05-Sep-25
Sell* 100 $227.22 Automatic Execution
 12:21:36 - 05-Sep-25
Buy* 1 $227.31 Automatic Execution
 12:21:14 - 05-Sep-25
Sell* 100 $227.30 Automatic Execution
 12:21:00 - 05-Sep-25
Sell* 2 $227.31 Automatic Execution
 12:20:58 - 05-Sep-25
Sell* 2 $227.31 Automatic Execution
 12:20:58 - 05-Sep-25
Sell* 98 $227.31 Automatic Execution
 12:20:58 - 05-Sep-25
Sell* 100 $227.31 Automatic Execution
 12:20:58 - 05-Sep-25
Sell* 2 $227.33 Automatic Execution
 12:20:58 - 05-Sep-25
Sell* 15 $227.31 Automatic Execution
 12:20:58 - 05-Sep-25
Sell* 2 $227.33 Automatic Execution
 12:20:58 - 05-Sep-25
Sell* 3 $227.37 Automatic Execution
 12:20:40 - 05-Sep-25
Buy* 1 $227.40 Automatic Execution
 12:20:26 - 05-Sep-25
Sell* 7 $227.38 Automatic Execution
 12:19:57 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 12:19:57 - 05-Sep-25
Sell* 2 $227.44 Automatic Execution
 12:19:47 - 05-Sep-25
Sell* 6 $227.45 Automatic Execution
 12:19:47 - 05-Sep-25
Sell* 4 $227.46 Automatic Execution
 12:19:47 - 05-Sep-25
Sell* 100 $227.46 Automatic Execution
 12:19:47 - 05-Sep-25
Sell* 100 $227.46 Automatic Execution
 12:19:47 - 05-Sep-25
Sell* 12 $227.46 Automatic Execution
 12:19:47 - 05-Sep-25
Sell* 1 $227.47 Automatic Execution
 12:19:47 - 05-Sep-25
Buy* 36 $227.50 Automatic Execution
 12:19:27 - 05-Sep-25
Sell* 30 $227.49 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.50 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.49 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.49 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.47 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 2 $227.47 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.47 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.47 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 2 $227.45 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 5 $227.45 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 22 $227.44 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.43 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 800 $227.42 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.41 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 451 $227.41 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 449 $227.41 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 23 $227.40 Automatic Execution
 12:19:27 - 05-Sep-25
Buy* 1 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 2 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 2 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 2 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 5 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 2 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 1 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 1 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 1 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 2 $227.39 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 29 $227.35 Automatic Execution
 12:19:25 - 05-Sep-25
Buy* 22 $227.38 Automatic Execution
 12:19:25 - 05-Sep-25
Sell* 2 $227.28 Automatic Execution
 12:19:09 - 05-Sep-25
Sell* 40 $227.26 Automatic Execution
 12:19:05 - 05-Sep-25
Sell* 53 $227.26 Automatic Execution
 12:19:05 - 05-Sep-25
Sell* 2 $227.30 Automatic Execution
 12:19:05 - 05-Sep-25
Sell* 52 $227.30 Automatic Execution
 12:19:05 - 05-Sep-25
Sell* 28 $227.31 Automatic Execution
 12:19:05 - 05-Sep-25
Sell* 100 $227.28 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.29 Automatic Execution
 12:18:04 - 05-Sep-25
Buy* 1 $227.33 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 2 $227.31 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 5 $227.30 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.33 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 200 $227.30 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.30 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.30 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.30 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.31 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.32 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 97 $227.33 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.33 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.33 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.33 Automatic Execution
 12:18:04 - 05-Sep-25
Sell* 1 $227.35 Automatic Execution
 12:17:56 - 05-Sep-25
Sell* 87 $227.35 Automatic Execution
 12:17:56 - 05-Sep-25
Sell* 100 $227.35 Automatic Execution
 12:17:56 - 05-Sep-25
Buy* 11 $227.42 Automatic Execution
 12:17:40 - 05-Sep-25
Buy* 1 $227.42 Automatic Execution
 12:17:40 - 05-Sep-25
Buy* 2 $227.42 Automatic Execution
 12:17:40 - 05-Sep-25
Sell* 14 $227.41 Automatic Execution
 12:17:40 - 05-Sep-25
Sell* 13 $227.35 Automatic Execution
 12:17:25 - 05-Sep-25
Sell* 100 $227.36 Automatic Execution
 12:17:19 - 05-Sep-25
Sell* 100 $227.37 Automatic Execution
 12:17:19 - 05-Sep-25
Sell* 21 $227.38 Automatic Execution
 12:17:19 - 05-Sep-25
Sell* 99 $227.37 Automatic Execution
 12:17:09 - 05-Sep-25
Sell* 10 $227.38 Automatic Execution
 12:17:09 - 05-Sep-25
Sell* 1 $227.38 Automatic Execution
 12:17:09 - 05-Sep-25
Sell* 1 $227.39 Automatic Execution
 12:17:09 - 05-Sep-25
Unknown* 2 $227.44 Automatic Execution
 12:16:42 - 05-Sep-25
Sell* 150 $227.42 Automatic Execution
 12:16:34 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 12:16:34 - 05-Sep-25
Sell* 100 $227.40 Automatic Execution
 12:16:30 - 05-Sep-25
Sell* 1 $227.40 Automatic Execution
 12:16:30 - 05-Sep-25
Sell* 1 $227.41 Automatic Execution
 12:16:30 - 05-Sep-25
Sell* 100 $227.44 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 4 $227.45 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 14 $227.45 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 6 $227.48 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 1 $227.49 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 10 $227.49 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 14 $227.49 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 100 $227.51 Automatic Execution
 12:16:22 - 05-Sep-25
Sell* 80 $227.55 Automatic Execution
 12:15:35 - 05-Sep-25
Sell* 17 $227.55 Automatic Execution
 12:15:35 - 05-Sep-25
Sell* 200 $227.37 Automatic Execution
 11:54:20 - 05-Sep-25
Buy* 82 $227.41 Automatic Execution
 11:54:15 - 05-Sep-25
Buy* 18 $227.41 Automatic Execution
 11:54:15 - 05-Sep-25
Buy* 100 $227.41 Automatic Execution
 11:54:15 - 05-Sep-25
Sell* 100 $227.37 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 5 $227.40 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 1 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 68 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 4 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 28 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 100 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 42 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Sell* 158 $227.42 Automatic Execution
 11:54:13 - 05-Sep-25
Buy* 90 $227.54 Automatic Execution
 11:53:38 - 05-Sep-25
Buy* 11 $227.50 Automatic Execution
 11:53:38 - 05-Sep-25
Buy* 3 $227.48 Automatic Execution
 11:53:38 - 05-Sep-25
Buy* 3 $227.47 Automatic Execution
 11:53:38 - 05-Sep-25
Sell* 3 $227.45 Automatic Execution
 11:53:35 - 05-Sep-25
Sell* 91 $227.46 Automatic Execution
 11:53:35 - 05-Sep-25
Sell* 9 $227.46 Automatic Execution
 11:53:35 - 05-Sep-25
Sell* 6 $227.46 Automatic Execution
 11:53:35 - 05-Sep-25
Sell* 100 $227.47 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 100 $227.47 Automatic Execution
 11:53:29 - 05-Sep-25
Sell* 1 $227.50 Automatic Execution
 11:53:24 - 05-Sep-25
Sell* 99 $227.50 Automatic Execution
 11:53:24 - 05-Sep-25
Sell* 1 $227.50 Automatic Execution
 11:53:24 - 05-Sep-25
Sell* 1 $227.50 Automatic Execution
 11:53:24 - 05-Sep-25
Sell* 30 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 1 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 99 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 1 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 17 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 59 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 41 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 2 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 99 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 100 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 1 $227.57 Automatic Execution
 11:53:18 - 05-Sep-25
Sell* 18 $227.61 Automatic Execution
 11:53:15 - 05-Sep-25
Sell* 22 $227.61 Automatic Execution
 11:53:15 - 05-Sep-25
Buy* 2 $227.63 Automatic Execution
 11:53:13 - 05-Sep-25
Sell* 28 $227.57 Automatic Execution
 11:53:03 - 05-Sep-25
Sell* 70 $227.58 Automatic Execution
 11:53:03 - 05-Sep-25
Sell* 22 $227.61 Automatic Execution
 11:53:03 - 05-Sep-25
Sell* 1 $227.63 Automatic Execution
 11:53:03 - 05-Sep-25
Sell* 3 $227.62 Automatic Execution
 11:52:42 - 05-Sep-25
Sell* 3 $227.62 Automatic Execution
 11:52:42 - 05-Sep-25
Buy* 43 $227.70 Automatic Execution
 11:52:36 - 05-Sep-25
Buy* 11 $227.70 Automatic Execution
 11:52:34 - 05-Sep-25
Buy* 12 $227.70 Automatic Execution
 11:52:34 - 05-Sep-25
Buy* 1 $227.66 Automatic Execution
 11:52:34 - 05-Sep-25
Buy* 28 $227.63 Automatic Execution
 11:52:34 - 05-Sep-25
Buy* 23 $227.63 Automatic Execution
 11:52:34 - 05-Sep-25
Buy* 3 $227.63 Automatic Execution
 11:52:34 - 05-Sep-25
Buy* 22 $227.61 Automatic Execution
 11:52:10 - 05-Sep-25
Buy* 16 $227.61 Automatic Execution
 11:52:10 - 05-Sep-25
Sell* 47 $227.58 Automatic Execution
 11:52:07 - 05-Sep-25
Buy* 2 $227.56 Automatic Execution
 11:51:48 - 05-Sep-25
Sell* 200 $227.55 Automatic Execution
 11:51:44 - 05-Sep-25
Sell* 38 $227.59 Automatic Execution
 11:51:44 - 05-Sep-25
Sell* 100 $227.59 Automatic Execution
 11:51:44 - 05-Sep-25
Buy* 59 $227.63 Automatic Execution
 11:51:28 - 05-Sep-25
Buy* 79 $227.63 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Unknown* 23 $227.55 Automatic Execution
 11:51:28 - 05-Sep-25
Unknown* 100 $227.55 Automatic Execution
 11:51:28 - 05-Sep-25
Buy* 100 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 95 $227.55 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 7 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 93 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 7 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 93 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.57 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.59 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 1 $227.62 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 1 $227.62 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 5 $227.62 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.55 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 1 $227.55 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.55 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 105 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.56 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 100 $227.58 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 105 $227.59 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 34 $227.60 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 1 $227.61 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 1 $227.62 Automatic Execution
 11:51:28 - 05-Sep-25
Sell* 5 $227.66 Automatic Execution
 11:51:28 - 05-Sep-25
Buy* 26 $227.67 Automatic Execution
 11:51:22 - 05-Sep-25
Buy* 8 $227.64 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 18 $227.66 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 1 $227.66 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 10 $227.64 Automatic Execution
 11:51:20 - 05-Sep-25
Buy* 34 $227.61 Automatic Execution
 11:51:09 - 05-Sep-25
Buy* 50 $227.62 Automatic Execution
 11:51:00 - 05-Sep-25
Buy* 50 $227.62 Automatic Execution
 11:51:00 - 05-Sep-25
Buy* 1 $227.56 Automatic Execution
 11:51:00 - 05-Sep-25
Buy* 5 $227.56 Automatic Execution
 11:51:00 - 05-Sep-25
Buy* 100 $227.56 Automatic Execution
 11:51:00 - 05-Sep-25
Buy* 16 $227.54 Automatic Execution
 11:51:00 - 05-Sep-25
Sell* 59 $227.50 Automatic Execution
 11:50:58 - 05-Sep-25
Sell* 200 $227.50 Automatic Execution
 11:50:58 - 05-Sep-25
Sell* 87 $227.50 Automatic Execution
 11:50:58 - 05-Sep-25
Sell* 23 $227.50 Automatic Execution
 11:50:58 - 05-Sep-25
Sell* 31 $227.50 Automatic Execution
 11:50:58 - 05-Sep-25
Sell* 100 $227.50 Automatic Execution
 11:50:58 - 05-Sep-25
Sell* 5 $227.61 Automatic Execution
 11:50:45 - 05-Sep-25
Sell* 14 $227.64 Automatic Execution
 11:50:40 - 05-Sep-25
Sell* 100 $227.64 Automatic Execution
 11:50:40 - 05-Sep-25
Sell* 1 $227.64 Automatic Execution
 11:50:40 - 05-Sep-25
Sell* 5 $227.68 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 35 $227.68 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 25 $227.68 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 100 $227.68 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 66 $227.68 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 34 $227.68 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 100 $227.68 Automatic Execution
 11:50:39 - 05-Sep-25
Sell* 45 $227.69 Automatic Execution
 11:50:39 - 05-Sep-25
Buy* 48 $227.81 Automatic Execution
 11:50:25 - 05-Sep-25
Buy* 2 $227.80 Automatic Execution
 11:50:25 - 05-Sep-25
Buy* 3 $227.80 Automatic Execution
 11:50:25 - 05-Sep-25
Buy* 47 $227.80 Automatic Execution
 11:50:25 - 05-Sep-25
Sell* 39 $227.78 Automatic Execution
 11:50:12 - 05-Sep-25
Sell* 11 $227.78 Automatic Execution
 11:50:12 - 05-Sep-25
Buy* 20 $227.85 Automatic Execution
 11:50:02 - 05-Sep-25
Buy* 20 $227.88 Automatic Execution
 11:50:00 - 05-Sep-25
Sell* 77 $227.72 Automatic Execution
 11:49:43 - 05-Sep-25
Sell* 23 $227.73 Automatic Execution
 11:49:43 - 05-Sep-25
Sell* 1 $227.72 Automatic Execution
 11:49:43 - 05-Sep-25
Sell* 3 $227.72 Automatic Execution
 11:49:43 - 05-Sep-25
Sell* 100 $227.72 Automatic Execution
 11:49:43 - 05-Sep-25
Sell* 100 $227.73 Automatic Execution
 11:49:43 - 05-Sep-25
Buy* 15 $227.75 Automatic Execution
 11:49:12 - 05-Sep-25
Buy* 13 $227.73 Automatic Execution
 11:49:12 - 05-Sep-25
Buy* 10 $227.73 Automatic Execution
 11:49:03 - 05-Sep-25
Buy* 9 $227.71 Automatic Execution
 11:49:02 - 05-Sep-25
Buy* 12 $227.73 Automatic Execution
 11:48:32 - 05-Sep-25
Buy* 13 $227.72 Automatic Execution
 11:48:32 - 05-Sep-25
Buy* 11 $227.71 Automatic Execution
 11:48:32 - 05-Sep-25
Buy* 8 $227.69 Automatic Execution
 11:48:21 - 05-Sep-25
Sell* 50 $227.63 Automatic Execution
 11:48:12 - 05-Sep-25
Sell* 100 $227.64 Automatic Execution
 11:48:12 - 05-Sep-25
Sell* 1 $227.72 Automatic Execution
 11:48:05 - 05-Sep-25
Sell* 28 $227.74 Automatic Execution
 11:48:05 - 05-Sep-25
Sell* 23 $227.74 Automatic Execution
 11:48:05 - 05-Sep-25
Buy* 7 $227.79 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 1 $227.78 Automatic Execution
 11:47:53 - 05-Sep-25
Sell* 20 $227.71 Automatic Execution
 11:47:53 - 05-Sep-25
Sell* 20 $227.71 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 1 $227.73 Automatic Execution
 11:47:53 - 05-Sep-25
Sell* 22 $227.69 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 1 $227.70 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 3 $227.70 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 1 $227.70 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 6 $227.70 Automatic Execution
 11:47:53 - 05-Sep-25
Buy* 8 $227.68 Automatic Execution
 11:47:48 - 05-Sep-25
Buy* 11 $227.68 Automatic Execution
 11:47:47 - 05-Sep-25
Buy* 8 $227.67 Automatic Execution
 11:47:47 - 05-Sep-25
Buy* 19 $227.67 Automatic Execution
 11:47:47 - 05-Sep-25
Buy* 10 $227.60 Automatic Execution
 11:47:30 - 05-Sep-25
Buy* 19 $227.60 Automatic Execution
 11:47:30 - 05-Sep-25
Buy* 20 $227.55 Automatic Execution
 11:47:21 - 05-Sep-25
Buy* 42 $227.56 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 3 $227.52 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 3 $227.52 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 1 $227.50 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 1 $227.49 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 5 $227.49 Automatic Execution
 11:47:08 - 05-Sep-25
Buy* 18 $227.49 Automatic Execution
 11:47:08 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 11:46:53 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 11:46:53 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 11:46:53 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 11:46:53 - 05-Sep-25
Sell* 23 $227.41 Automatic Execution
 11:46:53 - 05-Sep-25
Sell* 28 $227.41 Automatic Execution
 11:46:53 - 05-Sep-25
Buy* 50 $227.435 Automatic Execution
 11:46:52 - 05-Sep-25
Sell* 4 $227.44 Automatic Execution
 11:46:49 - 05-Sep-25
Sell* 2 $227.43 Automatic Execution
 11:46:49 - 05-Sep-25
Sell* 40 $227.45 Automatic Execution
 11:46:49 - 05-Sep-25
Sell* 13 $227.45 Automatic Execution
 11:46:49 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:45 - 05-Sep-25
Buy* 102 $227.55 Automatic Execution
 11:46:45 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:43 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:43 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 2 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:42 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:41 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:41 - 05-Sep-25
Buy* 3 $227.51 Automatic Execution
 11:46:41 - 05-Sep-25
Buy* 6 $227.52 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 1 $227.51 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 1 $227.51 Automatic Execution
 11:46:38 - 05-Sep-25
Sell* 2 $227.51 Automatic Execution
 11:46:38 - 05-Sep-25
Buy* 200 $227.56 Automatic Execution
 11:46:12 - 05-Sep-25
Buy* 54 $227.55 Automatic Execution
 11:46:12 - 05-Sep-25
Buy* 1 $227.52 Automatic Execution
 11:46:12 - 05-Sep-25
Buy* 2 $227.52 Automatic Execution
 11:46:12 - 05-Sep-25
Buy* 21 $227.52 Automatic Execution
 11:46:12 - 05-Sep-25
Buy* 1 $227.52 Automatic Execution
 11:46:12 - 05-Sep-25
Sell* 2 $227.43 Automatic Execution
 11:46:09 - 05-Sep-25
Sell* 1 $227.40 Automatic Execution
 11:46:07 - 05-Sep-25
Sell* 1 $227.40 Automatic Execution
 11:46:05 - 05-Sep-25
Sell* 1 $227.40 Automatic Execution
 11:46:05 - 05-Sep-25
Sell* 5 $227.42 Automatic Execution
 11:46:03 - 05-Sep-25
Sell* 1 $227.48 Automatic Execution
 11:45:53 - 05-Sep-25
Sell* 1 $227.50 Automatic Execution
 11:45:53 - 05-Sep-25
Sell* 500 $227.50 Automatic Execution
 11:45:53 - 05-Sep-25
Sell* 6 $227.53 Automatic Execution
 11:45:49 - 05-Sep-25
Sell* 100 $227.55 Automatic Execution
 11:45:49 - 05-Sep-25
Sell* 26 $227.58 Automatic Execution
 11:45:48 - 05-Sep-25
Sell* 10 $227.60 Automatic Execution
 11:45:48 - 05-Sep-25
Sell* 1 $227.60 Automatic Execution
 11:45:48 - 05-Sep-25
Sell* 13 $227.96 Automatic Execution
 11:22:49 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 2 $227.98 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 1 $227.98 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 4 $227.98 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 1 $227.98 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 2 $227.98 Automatic Execution
 11:22:47 - 05-Sep-25
Buy* 20 $227.96 Automatic Execution
 11:22:47 - 05-Sep-25
Sell* 1 $227.95 Automatic Execution
 11:22:43 - 05-Sep-25
Sell* 100 $227.95 Automatic Execution
 11:22:43 - 05-Sep-25
Sell* 100 $227.95 Automatic Execution
 11:22:43 - 05-Sep-25
Sell* 100 $227.95 Automatic Execution
 11:22:43 - 05-Sep-25
Sell* 40 $227.98 Automatic Execution
 11:22:40 - 05-Sep-25
Buy* 40 $227.98 Automatic Execution
 11:22:40 - 05-Sep-25
Buy* 1 $227.95 Automatic Execution
 11:22:33 - 05-Sep-25
Buy* 1 $227.94 Automatic Execution
 11:22:33 - 05-Sep-25
Buy* 1 $227.94 Automatic Execution
 11:22:33 - 05-Sep-25
Buy* 19 $227.92 Automatic Execution
 11:22:32 - 05-Sep-25
Buy* 2 $227.91 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 1 $227.91 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 2 $227.91 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 1 $227.91 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 15 $227.87 Automatic Execution
 11:22:31 - 05-Sep-25
Buy* 2 $227.84 Automatic Execution
 11:22:31 - 05-Sep-25
Sell* 100 $227.80 Automatic Execution
 11:22:17 - 05-Sep-25
Sell* 100 $227.80 Automatic Execution
 11:22:17 - 05-Sep-25
Buy* 17 $227.83 Automatic Execution
 11:22:16 - 05-Sep-25
Sell* 1 $227.80 Automatic Execution
 11:22:14 - 05-Sep-25
Sell* 100 $227.80 Automatic Execution
 11:22:14 - 05-Sep-25
Sell* 2 $227.82 Automatic Execution
 11:22:13 - 05-Sep-25
Sell* 50 $227.835 Automatic Execution
 11:22:13 - 05-Sep-25
Sell* 150 $227.835 Automatic Execution
 11:22:13 - 05-Sep-25
Sell* 100 $227.87 Automatic Execution
 11:22:11 - 05-Sep-25
Sell* 100 $227.87 Automatic Execution
 11:22:11 - 05-Sep-25
Sell* 100 $227.88 Automatic Execution
 11:22:11 - 05-Sep-25
Sell* 100 $227.88 Automatic Execution
 11:22:11 - 05-Sep-25
Buy* 1 $227.91 Automatic Execution
 11:22:11 - 05-Sep-25
Sell* 100 $227.88 Automatic Execution
 11:22:11 - 05-Sep-25
Buy* 75 $227.92 Automatic Execution
 11:22:11 - 05-Sep-25
Buy* 1 $227.89 Automatic Execution
 11:22:07 - 05-Sep-25
Buy* 8 $227.89 Automatic Execution
 11:22:07 - 05-Sep-25
Buy* 4 $227.89 Automatic Execution
 11:22:07 - 05-Sep-25
Buy* 88 $227.88 Automatic Execution
 11:22:07 - 05-Sep-25
Buy* 12 $227.88 Automatic Execution
 11:22:07 - 05-Sep-25
Buy* 1 $227.87 Automatic Execution
 11:22:07 - 05-Sep-25
Buy* 8 $227.86 Automatic Execution
 11:22:07 - 05-Sep-25
Buy* 34 $227.81 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 34 $227.81 Automatic Execution
 11:21:56 - 05-Sep-25
Buy* 34 $227.79 Automatic Execution
 11:21:56 - 05-Sep-25
Sell* 100 $227.78 Automatic Execution
 11:21:52 - 05-Sep-25
Sell* 100 $227.80 Automatic Execution
 11:21:52 - 05-Sep-25
Sell* 100 $227.81 Automatic Execution
 11:21:51 - 05-Sep-25
Sell* 8 $227.82 Automatic Execution
 11:21:50 - 05-Sep-25
Sell* 16 $227.83 Automatic Execution
 11:21:50 - 05-Sep-25
Unknown* 90 $227.86 Automatic Execution
 11:21:46 - 05-Sep-25
Buy* 1 $227.85 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 1 $227.85 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 20 $227.85 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 28 $227.84 Automatic Execution
 11:21:41 - 05-Sep-25
Sell* 4 $227.81 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 1 $227.82 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 983 $227.81 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 22 $227.81 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 22 $227.81 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 17 $227.81 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 1 $227.80 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 5 $227.77 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 2 $227.78 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 10 $227.76 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 3 $227.76 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 500 $227.75 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 100 $227.75 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 1,000 $227.75 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 600 $227.75 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 1 $227.74 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 20 $227.67 Automatic Execution
 11:21:41 - 05-Sep-25
Buy* 16 $227.67 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 16 $227.66 Automatic Execution
 11:21:40 - 05-Sep-25
Buy* 16 $227.66 Automatic Execution
 11:21:40 - 05-Sep-25
Sell* 100 $227.60 Automatic Execution
 11:21:38 - 05-Sep-25
Buy* 22 $227.60 Automatic Execution
 11:21:35 - 05-Sep-25
Buy* 19 $227.57 Automatic Execution
 11:21:35 - 05-Sep-25
Buy* 5 $227.55 Automatic Execution
 11:21:35 - 05-Sep-25
Buy* 1 $227.55 Automatic Execution
 11:21:35 - 05-Sep-25
Buy* 45 $227.55 Automatic Execution
 11:21:35 - 05-Sep-25
Sell* 34 $227.49 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 1 $227.49 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 1 $227.49 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 16 $227.49 Automatic Execution
 11:21:26 - 05-Sep-25
Sell* 34 $227.49 Automatic Execution
 11:21:26 - 05-Sep-25
Buy* 17 $227.49 Automatic Execution
 11:21:23 - 05-Sep-25
Sell* 15 $227.49 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 2 $227.50 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 6 $227.50 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 9 $227.50 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 91 $227.50 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 34 $227.51 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 34 $227.51 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 3 $227.51 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 1 $227.51 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 34 $227.52 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 34 $227.52 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 28 $227.52 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 1 $227.51 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 34 $227.51 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 34 $227.51 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 23 $227.52 Automatic Execution
 11:21:22 - 05-Sep-25
Sell* 1 $227.52 Automatic Execution
 11:21:18 - 05-Sep-25
Sell* 84 $227.51 Automatic Execution
 11:21:17 - 05-Sep-25
Sell* 56 $227.53 Automatic Execution
 11:21:02 - 05-Sep-25
Sell* 44 $227.53 Automatic Execution
 11:21:02 - 05-Sep-25
Sell* 200 $227.54 Automatic Execution
 11:21:02 - 05-Sep-25
Sell* 100 $227.54 Automatic Execution
 11:21:02 - 05-Sep-25
Buy* 3 $227.58 Automatic Execution
 11:20:58 - 05-Sep-25
Buy* 19 $227.58 Automatic Execution
 11:20:58 - 05-Sep-25
Buy* 1 $227.57 Automatic Execution
 11:20:55 - 05-Sep-25
Unknown* 52 $227.56 Automatic Execution
 11:20:55 - 05-Sep-25
Buy* 6 $227.57 Automatic Execution
 11:20:54 - 05-Sep-25
Sell* 100 $227.59 Automatic Execution
 11:20:54 - 05-Sep-25
Buy* 296 $227.60 Automatic Execution
 11:20:54 - 05-Sep-25
Buy* 450 $227.60 Automatic Execution
 11:20:54 - 05-Sep-25
Buy* 40 $227.60 Automatic Execution
 11:20:54 - 05-Sep-25
Buy* 375 $227.59 Automatic Execution
 11:20:49 - 05-Sep-25
Buy* 56 $227.59 Automatic Execution
 11:20:49 - 05-Sep-25
Sell* 43 $227.53 Automatic Execution
 11:20:44 - 05-Sep-25
Buy* 34 $227.59 Automatic Execution
 11:20:44 - 05-Sep-25
Buy* 34 $227.59 Automatic Execution
 11:20:44 - 05-Sep-25
Sell* 2 $227.55 Automatic Execution
 11:20:44 - 05-Sep-25
Buy* 100 $227.59 Automatic Execution
 11:20:44 - 05-Sep-25
Buy* 1,302 $227.59 Automatic Execution
 11:20:44 - 05-Sep-25
Buy* 100 $227.54 Automatic Execution
 11:20:40 - 05-Sep-25
Buy* 100 $227.54 Automatic Execution
 11:20:40 - 05-Sep-25
Buy* 16 $227.53 Automatic Execution
 11:20:40 - 05-Sep-25
Buy* 13 $227.50 Automatic Execution
 11:20:39 - 05-Sep-25
Buy* 8 $227.49 Automatic Execution
 11:20:39 - 05-Sep-25
Sell* 100 $227.47 Automatic Execution
 11:20:33 - 05-Sep-25
Sell* 9 $227.48 Automatic Execution
 11:20:33 - 05-Sep-25
Buy* 1 $227.50 Automatic Execution
 11:20:33 - 05-Sep-25
Buy* 181 $227.50 Automatic Execution
 11:20:33 - 05-Sep-25
Buy* 500 $227.50 Automatic Execution
 11:20:33 - 05-Sep-25
Buy* 200 $227.50 Automatic Execution
 11:20:33 - 05-Sep-25
Buy* 100 $227.50 Automatic Execution
 11:20:33 - 05-Sep-25
Buy* 200 $227.50 Automatic Execution
 11:20:33 - 05-Sep-25
Buy* 22 $227.47 Automatic Execution
 11:20:31 - 05-Sep-25
Sell* 14 $227.42 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 34 $227.42 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 1 $227.43 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 7 $227.42 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 100 $227.40 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 5 $227.40 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 6 $227.39 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 1 $227.39 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 1 $227.39 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 1 $227.39 Automatic Execution
 11:20:27 - 05-Sep-25
Buy* 7 $227.38 Automatic Execution
 11:20:25 - 05-Sep-25
Buy* 15 $227.38 Automatic Execution
 11:20:25 - 05-Sep-25
Buy* 13 $227.36 Automatic Execution
 11:20:23 - 05-Sep-25
Buy* 30 $227.33 Automatic Execution
 11:20:13 - 05-Sep-25
Buy* 53 $227.30 Automatic Execution
 11:20:13 - 05-Sep-25
Sell* 400 $227.33 Automatic Execution
 11:19:59 - 05-Sep-25
Sell* 17 $227.34 Automatic Execution
 11:19:45 - 05-Sep-25
Sell* 46 $227.34 Automatic Execution
 11:19:45 - 05-Sep-25
Sell* 54 $227.34 Automatic Execution
 11:19:45 - 05-Sep-25
Sell* 46 $227.34 Automatic Execution
 11:19:45 - 05-Sep-25
Sell* 3 $227.36 Automatic Execution
 11:19:40 - 05-Sep-25
Buy* 490 $227.37 Automatic Execution
 11:19:30 - 05-Sep-25
Buy* 10 $227.37 Automatic Execution
 11:19:30 - 05-Sep-25
Buy* 1 $227.31 Automatic Execution
 11:19:30 - 05-Sep-25
Buy* 100 $227.31 Automatic Execution
 11:19:30 - 05-Sep-25
Buy* 2 $227.31 Automatic Execution
 11:19:30 - 05-Sep-25
Buy* 13 $227.31 Automatic Execution
 11:19:30 - 05-Sep-25
Buy* 12 $227.29 Automatic Execution
 11:19:30 - 05-Sep-25
Buy* 3 $227.31 Automatic Execution
 11:19:29 - 05-Sep-25
Buy* 20 $227.25 Automatic Execution
 11:19:29 - 05-Sep-25
Buy* 20 $227.25 Automatic Execution
 11:19:29 - 05-Sep-25
Buy* 100 $227.245 Automatic Execution
 11:19:26 - 05-Sep-25
Buy* 11 $227.23 Automatic Execution
 11:19:23 - 05-Sep-25
Buy* 10 $227.20 Automatic Execution
 11:19:22 - 05-Sep-25
Buy* 13 $227.21 Automatic Execution
 11:19:20 - 05-Sep-25
Buy* 1 $227.20 Automatic Execution
 11:19:20 - 05-Sep-25
Buy* 2 $227.20 Automatic Execution
 11:19:20 - 05-Sep-25
Buy* 1 $227.20 Automatic Execution
 11:19:20 - 05-Sep-25
Sell* 33 $227.15 Automatic Execution
 11:18:43 - 05-Sep-25
Sell* 100 $227.15 Automatic Execution
 11:18:43 - 05-Sep-25
Buy* 1 $227.20 Automatic Execution
 11:18:43 - 05-Sep-25
Buy* 13 $227.20 Automatic Execution
 11:18:43 - 05-Sep-25
Sell* 35 $227.16 Automatic Execution
 11:18:43 - 05-Sep-25
Sell* 35 $227.16 Automatic Execution
 11:18:43 - 05-Sep-25
Unknown* 35 $227.20 Automatic Execution
 11:18:43 - 05-Sep-25
Sell* 72 $227.16 Automatic Execution
 11:18:43 - 05-Sep-25
Sell* 11 $227.16 Automatic Execution
 11:18:43 - 05-Sep-25
Buy* 100 $227.19 Automatic Execution
 11:18:43 - 05-Sep-25
Sell* 100 $227.17 Automatic Execution
 11:18:43 - 05-Sep-25
Buy* 35 $227.20 Automatic Execution
 11:18:43 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 11:18:41 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 11:18:41 - 05-Sep-25
Sell* 7 $227.20 Automatic Execution
 11:18:41 - 05-Sep-25
Sell* 1 $227.25 Automatic Execution
 11:18:41 - 05-Sep-25
Buy* 29 $227.28 Automatic Execution
 11:18:32 - 05-Sep-25
Buy* 1 $227.28 Automatic Execution
 11:18:32 - 05-Sep-25
Buy* 10 $227.27 Automatic Execution
 11:18:32 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 11:18:30 - 05-Sep-25
Sell* 100 $227.25 Automatic Execution
 11:18:30 - 05-Sep-25
Sell* 80 $227.25 Automatic Execution
 11:18:24 - 05-Sep-25
Sell* 20 $227.25 Automatic Execution
 11:18:24 - 05-Sep-25
Buy* 23 $227.29 Automatic Execution
 11:18:02 - 05-Sep-25
Buy* 34 $227.29 Automatic Execution
 11:18:02 - 05-Sep-25
Buy* 34 $227.28 Automatic Execution
 11:18:02 - 05-Sep-25
Buy* 150 $227.27 Automatic Execution
 11:17:59 - 05-Sep-25
Sell* 100 $227.30 Automatic Execution
 11:17:55 - 05-Sep-25
Buy* 18 $227.32 Automatic Execution
 11:17:50 - 05-Sep-25
Buy* 22 $227.25 Automatic Execution
 11:17:45 - 05-Sep-25
Buy* 2 $227.26 Automatic Execution
 11:17:40 - 05-Sep-25
Buy* 100 $227.24 Automatic Execution
 11:17:24 - 05-Sep-25
Buy* 6 $227.26 Automatic Execution
 11:17:24 - 05-Sep-25
Unknown* 6 $227.26 Automatic Execution
 11:17:24 - 05-Sep-25
Buy* 1 $227.26 Automatic Execution
 11:17:24 - 05-Sep-25
Buy* 1 $227.25 Automatic Execution
 11:17:24 - 05-Sep-25
Sell* 72 $227.21 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 4 $227.22 Automatic Execution
 11:17:23 - 05-Sep-25
Sell* 195 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Sell* 5 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 19 $227.22 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 100 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 100 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Sell* 9 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 6 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 194 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Sell* 200 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 19 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 99 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 101 $227.20 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 11 $227.18 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 31 $227.17 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 1 $227.16 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 200 $227.16 Automatic Execution
 11:17:23 - 05-Sep-25
Buy* 12 $227.14 Automatic Execution
 11:17:21 - 05-Sep-25
Buy* 20 $227.12 Automatic Execution
 11:17:21 - 05-Sep-25
Buy* 31 $227.10 Automatic Execution
 11:17:21 - 05-Sep-25
Buy* 5 $227.10 Automatic Execution
 11:17:21 - 05-Sep-25
Buy* 11 $227.08 Automatic Execution
 11:17:21 - 05-Sep-25
Buy* 1 $227.05 Automatic Execution
 11:17:21 - 05-Sep-25
Buy* 1 $227.02 Automatic Execution
 11:17:21 - 05-Sep-25
Buy* 53 $227.03 Automatic Execution
 11:17:20 - 05-Sep-25
Buy* 20 $227.02 Automatic Execution
 11:17:20 - 05-Sep-25
Buy* 22 $227.00 Automatic Execution
 11:17:20 - 05-Sep-25
Buy* 34 $226.99 Automatic Execution
 11:17:20 - 05-Sep-25
Buy* 18 $227.00 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 185 $226.94 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 100 $226.94 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 85 $226.94 Automatic Execution
 11:17:20 - 05-Sep-25
Buy* 22 $226.96 Automatic Execution
 11:17:20 - 05-Sep-25
Buy* 23 $226.96 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 15 $226.94 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 15 $226.94 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 100 $226.95 Automatic Execution
 11:17:20 - 05-Sep-25
Sell* 23 $226.99 Automatic Execution
 11:17:17 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 11:17:16 - 05-Sep-25
Sell* 23 $227.06 Automatic Execution
 11:17:06 - 05-Sep-25
Sell* 28 $227.06 Automatic Execution
 11:17:06 - 05-Sep-25
Sell* 1 $227.02 Automatic Execution
 11:17:05 - 05-Sep-25
Buy* 23 $227.02 Automatic Execution
 11:17:04 - 05-Sep-25
Buy* 23 $227.03 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 87 $226.99 Automatic Execution
 11:17:04 - 05-Sep-25
Sell* 100 $226.99 Automatic Execution
 11:17:04 - 05-Sep-25
Buy* 5 $227.06 Automatic Execution
 11:16:53 - 05-Sep-25
Buy* 20 $227.06 Automatic Execution
 11:16:53 - 05-Sep-25
Buy* 1 $227.04 Automatic Execution
 11:16:53 - 05-Sep-25
Buy* 1 $227.04 Automatic Execution
 11:16:53 - 05-Sep-25
Buy* 3 $227.04 Automatic Execution
 11:16:53 - 05-Sep-25
Sell* 100 $227.06 Automatic Execution
 11:16:50 - 05-Sep-25
Sell* 46 $227.07 Automatic Execution
 11:16:50 - 05-Sep-25
Buy* 3 $227.12 Automatic Execution
 11:16:38 - 05-Sep-25
Buy* 3 $227.12 Automatic Execution
 11:16:38 - 05-Sep-25
Buy* 1 $227.12 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 3 $227.12 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 1 $227.12 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 25 $227.12 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 11 $227.13 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 1 $227.12 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 12 $227.12 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 14 $227.12 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 4 $227.11 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 100 $227.09 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 100 $227.09 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 7 $227.10 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 1 $227.10 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 13 $227.07 Automatic Execution
 11:16:36 - 05-Sep-25
Sell* 20 $227.02 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 6 $227.04 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 6 $227.04 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 1 $227.02 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 2 $227.02 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 1 $227.02 Automatic Execution
 11:16:36 - 05-Sep-25
Buy* 2 $227.02 Automatic Execution
 11:16:36 - 05-Sep-25
Sell* 100 $226.98 Automatic Execution
 11:16:36 - 05-Sep-25
Sell* 100 $226.98 Automatic Execution
 11:16:36 - 05-Sep-25
Sell* 28 $227.01 Automatic Execution
 11:16:32 - 05-Sep-25
Sell* 2 $227.02 Automatic Execution
 11:16:32 - 05-Sep-25
Sell* 34 $227.02 Automatic Execution
 11:16:32 - 05-Sep-25
Sell* 23 $227.03 Automatic Execution
 11:16:32 - 05-Sep-25
Sell* 34 $227.03 Automatic Execution
 11:16:32 - 05-Sep-25
Unknown* 3 $227.06 Automatic Execution
 11:16:32 - 05-Sep-25
Buy* 1 $227.07 Automatic Execution
 11:16:32 - 05-Sep-25
Buy* 1 $227.07 Automatic Execution
 11:16:32 - 05-Sep-25
Buy* 1 $227.09 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 3 $227.09 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 15 $227.10 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 3 $227.09 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 1 $227.09 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 100 $227.09 Automatic Execution
 11:16:29 - 05-Sep-25
Unknown* 1 $227.07 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 13 $227.09 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 34 $227.05 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 34 $227.05 Automatic Execution
 11:16:29 - 05-Sep-25
Buy* 34 $227.06 Automatic Execution
 11:16:29 - 05-Sep-25
Sell* 100 $227.05 Automatic Execution
 11:16:24 - 05-Sep-25
Buy* 1 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Buy* 24 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Buy* 200 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Buy* 1 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Buy* 100 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Sell* 100 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Sell* 3 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Sell* 100 $227.07 Automatic Execution
 11:16:20 - 05-Sep-25
Sell* 100 $227.08 Automatic Execution
 11:16:20 - 05-Sep-25
Buy* 18 $227.08 Automatic Execution
 11:16:12 - 05-Sep-25
Sell* 13 $227.05 Automatic Execution
 11:16:00 - 05-Sep-25
Sell* 1 $227.05 Automatic Execution
 11:16:00 - 05-Sep-25
Sell* 70 $227.06 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 30 $227.06 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 14 $227.06 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 14 $227.06 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 86 $227.06 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 10 $227.07 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 24 $227.07 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 4 $227.07 Automatic Execution
 11:15:59 - 05-Sep-25
Sell* 1 $227.08 Automatic Execution
 11:15:50 - 05-Sep-25
Sell* 100 $227.08 Automatic Execution
 11:15:50 - 05-Sep-25
Sell* 22 $227.08 Automatic Execution
 11:15:50 - 05-Sep-25
Sell* 20 $227.08 Automatic Execution
 11:15:50 - 05-Sep-25
Sell* 1 $227.09 Automatic Execution
 11:15:50 - 05-Sep-25
Sell* 100 $227.09 Automatic Execution
 11:15:32 - 05-Sep-25
Sell* 4 $227.09 Automatic Execution
 11:15:32 - 05-Sep-25
Sell* 2 $227.10 Automatic Execution
 11:15:32 - 05-Sep-25
Buy* 1 $226.43 Automatic Execution
 10:52:28 - 05-Sep-25
Buy* 1 $226.43 Automatic Execution
 10:52:28 - 05-Sep-25
Buy* 1 $226.43 Automatic Execution
 10:52:28 - 05-Sep-25
Sell* 5 $226.43 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 5 $226.43 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 5 $226.43 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 5 $226.43 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 9 $226.44 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 13 $226.45 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 13 $226.42 Automatic Execution
 10:52:07 - 05-Sep-25
Buy* 14 $226.45 Automatic Execution
 10:52:07 - 05-Sep-25
Sell* 16 $226.42 Automatic Execution
 10:52:07 - 05-Sep-25
Buy* 10 $226.44 Automatic Execution
 10:52:07 - 05-Sep-25
Buy* 40 $226.43 Automatic Execution
 10:52:04 - 05-Sep-25
Buy* 10 $226.44 Automatic Execution
 10:52:02 - 05-Sep-25
Buy* 1 $226.43 Automatic Execution
 10:52:02 - 05-Sep-25
Buy* 8 $226.44 Automatic Execution
 10:52:01 - 05-Sep-25
Buy* 18 $226.45 Automatic Execution
 10:51:59 - 05-Sep-25
Buy* 17 $226.45 Automatic Execution
 10:51:59 - 05-Sep-25
Sell* 5 $226.47 Automatic Execution
 10:51:56 - 05-Sep-25
Sell* 5 $226.47 Automatic Execution
 10:51:56 - 05-Sep-25
Sell* 5 $226.48 Automatic Execution
 10:51:56 - 05-Sep-25
Sell* 5 $226.48 Automatic Execution
 10:51:56 - 05-Sep-25
Buy* 17 $226.45 Automatic Execution
 10:51:56 - 05-Sep-25
Buy* 97 $226.41 Automatic Execution
 10:51:55 - 05-Sep-25
Buy* 3 $226.39 Automatic Execution
 10:51:55 - 05-Sep-25
Buy* 15 $226.39 Automatic Execution
 10:51:54 - 05-Sep-25
Buy* 18 $226.36 Automatic Execution
 10:51:54 - 05-Sep-25
Buy* 18 $226.36 Automatic Execution
 10:51:53 - 05-Sep-25
Buy* 10 $226.34 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 1 $226.34 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 6 $226.34 Automatic Execution
 10:51:52 - 05-Sep-25
Buy* 16 $226.34 Automatic Execution
 10:51:52 - 05-Sep-25
Sell* 100 $226.33 Automatic Execution
 10:51:43 - 05-Sep-25
Sell* 5 $226.33 Automatic Execution
 10:51:43 - 05-Sep-25
Sell* 100 $226.33 Automatic Execution
 10:51:43 - 05-Sep-25
Sell* 5 $226.33 Automatic Execution
 10:51:43 - 05-Sep-25
Sell* 50 $226.36 Automatic Execution
 10:51:43 - 05-Sep-25
Buy* 10 $226.42 Automatic Execution
 10:51:31 - 05-Sep-25
Buy* 1 $226.42 Automatic Execution
 10:51:31 - 05-Sep-25
Buy* 100 $226.41 Automatic Execution
 10:51:31 - 05-Sep-25
Buy* 11 $226.40 Automatic Execution
 10:51:24 - 05-Sep-25
Buy* 5 $226.40 Automatic Execution
 10:51:24 - 05-Sep-25
Buy* 3 $226.42 Automatic Execution
 10:51:24 - 05-Sep-25
Buy* 7 $226.39 Automatic Execution
 10:51:24 - 05-Sep-25
Buy* 2 $226.39 Automatic Execution
 10:51:24 - 05-Sep-25
Buy* 11 $226.19 Automatic Execution
 10:50:33 - 05-Sep-25
Buy* 46 $226.15 Automatic Execution
 10:49:56 - 05-Sep-25
Buy* 19 $226.14 Automatic Execution
 10:49:56 - 05-Sep-25
Unknown* 100 $226.04 Automatic Execution
 10:49:51 - 05-Sep-25
Sell* 100 $226.07 Automatic Execution
 10:49:51 - 05-Sep-25
Sell* 200 $226.07 Automatic Execution
 10:49:51 - 05-Sep-25
Buy* 50 $226.11 Automatic Execution
 10:49:51 - 05-Sep-25
Unknown* 100 $226.12 Automatic Execution
 10:49:42 - 05-Sep-25
Buy* 1 $226.11 Automatic Execution
 10:49:42 - 05-Sep-25
Buy* 17 $226.11 Automatic Execution
 10:49:42 - 05-Sep-25
Buy* 1 $226.10 Automatic Execution
 10:49:42 - 05-Sep-25
Sell* 17 $226.16 Automatic Execution
 10:49:38 - 05-Sep-25
Sell* 155 $226.16 Automatic Execution
 10:49:38 - 05-Sep-25
Sell* 45 $226.16 Automatic Execution
 10:49:38 - 05-Sep-25
Sell* 1 $226.21 Automatic Execution
 10:49:37 - 05-Sep-25
Sell* 1 $226.21 Automatic Execution
 10:49:37 - 05-Sep-25
Buy* 40 $226.20 Automatic Execution
 10:49:35 - 05-Sep-25
Buy* 4 $226.20 Automatic Execution
 10:49:35 - 05-Sep-25
Buy* 40 $226.13 Automatic Execution
 10:49:35 - 05-Sep-25
Sell* 14 $226.09 Automatic Execution
 10:49:34 - 05-Sep-25
Buy* 12 $226.12 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 13 $226.10 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 11 $226.09 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 13 $226.09 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 1 $226.04 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 1 $226.04 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 17 $226.03 Automatic Execution
 10:49:33 - 05-Sep-25
Buy* 1 $225.97 Automatic Execution
 10:49:30 - 05-Sep-25
Buy* 1 $225.97 Automatic Execution
 10:49:30 - 05-Sep-25
Buy* 100 $225.98 Automatic Execution
 10:49:22 - 05-Sep-25
Buy* 13 $225.99 Automatic Execution
 10:49:07 - 05-Sep-25
Buy* 1 $225.99 Automatic Execution
 10:49:06 - 05-Sep-25
Buy* 1 $225.98 Automatic Execution
 10:49:06 - 05-Sep-25
Buy* 16 $226.13 Automatic Execution
 10:48:27 - 05-Sep-25
Buy* 1 $226.12 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 1 $226.12 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 1 $226.12 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 1 $226.12 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 1 $226.11 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 1 $226.11 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 16 $226.08 Automatic Execution
 10:48:26 - 05-Sep-25
Buy* 15 $225.93 Automatic Execution
 10:48:25 - 05-Sep-25
Buy* 15 $225.93 Automatic Execution
 10:48:25 - 05-Sep-25
Buy* 44 $225.91 Automatic Execution
 10:48:25 - 05-Sep-25
Buy* 1 $225.90 Automatic Execution
 10:48:24 - 05-Sep-25
Buy* 6 $225.91 Automatic Execution
 10:48:24 - 05-Sep-25
Buy* 27 $225.92 Automatic Execution
 10:48:17 - 05-Sep-25
Buy* 100 $225.91 Automatic Execution
 10:48:17 - 05-Sep-25
Buy* 15 $225.91 Automatic Execution
 10:48:17 - 05-Sep-25
Sell* 1 $225.90 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 100 $225.91 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 21 $225.92 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 1 $225.98 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 100 $225.98 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 1 $225.98 Automatic Execution
 10:48:14 - 05-Sep-25
Sell* 10 $225.98 Automatic Execution
 10:48:14 - 05-Sep-25
Buy* 14 $226.04 Automatic Execution
 10:48:11 - 05-Sep-25
Buy* 9 $226.03 Automatic Execution
 10:48:11 - 05-Sep-25
Buy* 14 $226.02 Automatic Execution
 10:48:11 - 05-Sep-25
Buy* 12 $226.01 Automatic Execution
 10:48:11 - 05-Sep-25
Buy* 15 $226.00 Automatic Execution
 10:48:11 - 05-Sep-25
Buy* 81 $225.98 Automatic Execution
 10:48:00 - 05-Sep-25
Buy* 19 $225.98 Automatic Execution
 10:48:00 - 05-Sep-25
Buy* 26 $225.97 Automatic Execution
 10:48:00 - 05-Sep-25
Buy* 3 $226.01 Automatic Execution
 10:47:58 - 05-Sep-25
Buy* 2 $226.03 Automatic Execution
 10:47:56 - 05-Sep-25
Buy* 1 $226.02 Automatic Execution
 10:47:50 - 05-Sep-25
Buy* 34 $226.02 Automatic Execution
 10:47:48 - 05-Sep-25
Sell* 27 $226.02 Automatic Execution
 10:47:48 - 05-Sep-25
Sell* 73 $226.03 Automatic Execution
 10:47:48 - 05-Sep-25
Sell* 27 $226.03 Automatic Execution
 10:47:48 - 05-Sep-25
Buy* 1 $226.06 Automatic Execution
 10:47:48 - 05-Sep-25
Buy* 1 $226.06 Automatic Execution
 10:47:48 - 05-Sep-25
Buy* 34 $226.09 Automatic Execution
 10:47:48 - 05-Sep-25
Buy* 1 $226.09 Automatic Execution
 10:47:48 - 05-Sep-25
Buy* 63 $226.09 Automatic Execution
 10:47:48 - 05-Sep-25
Buy* 2 $226.09 Automatic Execution
 10:47:48 - 05-Sep-25
Buy* 75 $226.05 Automatic Execution
 10:47:47 - 05-Sep-25
Buy* 9 $226.04 Automatic Execution
 10:47:47 - 05-Sep-25
Buy* 16 $225.98 Automatic Execution
 10:47:44 - 05-Sep-25
Buy* 11 $225.97 Automatic Execution
 10:47:42 - 05-Sep-25
Buy* 34 $225.99 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 8 $226.00 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 94 $225.99 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 6 $225.99 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 8 $226.00 Automatic Execution
 10:47:34 - 05-Sep-25
Buy* 1 $226.03 Automatic Execution
 10:47:34 - 05-Sep-25
Sell* 32 $225.94 Automatic Execution
 10:47:33 - 05-Sep-25
Sell* 34 $225.94 Automatic Execution
 10:47:33 - 05-Sep-25
Sell* 34 $225.94 Automatic Execution
 10:47:33 - 05-Sep-25
Buy* 12 $225.93 Automatic Execution
 10:47:33 - 05-Sep-25
Buy* 100 $225.93 Automatic Execution
 10:47:33 - 05-Sep-25
Buy* 99 $225.87 Automatic Execution
 10:47:31 - 05-Sep-25
Buy* 11 $225.86 Automatic Execution
 10:47:31 - 05-Sep-25
Sell* 4 $225.84 Automatic Execution
 10:47:22 - 05-Sep-25
Sell* 4 $225.84 Automatic Execution
 10:47:22 - 05-Sep-25
Buy* 10 $225.87 Automatic Execution
 10:47:22 - 05-Sep-25
Buy* 10 $225.87 Automatic Execution
 10:47:22 - 05-Sep-25
Sell* 16 $225.87 Automatic Execution
 10:47:22 - 05-Sep-25
Sell* 1 $225.89 Automatic Execution
 10:47:22 - 05-Sep-25
Buy* 200 $225.88 Automatic Execution
 10:47:19 - 05-Sep-25
Buy* 12 $225.88 Automatic Execution
 10:47:19 - 05-Sep-25
Sell* 21 $225.88 Automatic Execution
 10:47:19 - 05-Sep-25
Sell* 2 $225.88 Automatic Execution
 10:47:19 - 05-Sep-25
Sell* 77 $225.88 Automatic Execution
 10:47:19 - 05-Sep-25
Sell* 23 $225.88 Automatic Execution
 10:47:19 - 05-Sep-25
Buy* 23 $225.91 Automatic Execution
 10:47:18 - 05-Sep-25
Sell* 200 $225.88 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 22 $225.88 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 1 $225.89 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 33 $225.89 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 500 $225.89 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 57 $225.90 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 30 $225.90 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 13 $225.90 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 21 $225.90 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 4 $225.92 Automatic Execution
 10:47:17 - 05-Sep-25
Sell* 150 $225.955 Automatic Execution
 10:47:17 - 05-Sep-25
Buy* 12 $226.07 Automatic Execution
 10:46:33 - 05-Sep-25
Buy* 14 $226.06 Automatic Execution
 10:46:33 - 05-Sep-25
Buy* 2 $226.06 Automatic Execution
 10:46:33 - 05-Sep-25
Buy* 10 $226.04 Automatic Execution
 10:46:33 - 05-Sep-25
Buy* 9 $226.03 Automatic Execution
 10:46:32 - 05-Sep-25
Buy* 10 $226.03 Automatic Execution
 10:46:32 - 05-Sep-25
Buy* 10 $226.04 Automatic Execution
 10:46:30 - 05-Sep-25
Buy* 150 $226.00 Automatic Execution
 10:46:29 - 05-Sep-25
Buy* 100 $226.00 Automatic Execution
 10:46:29 - 05-Sep-25
Buy* 19 $225.97 Automatic Execution
 10:46:29 - 05-Sep-25
Buy* 100 $225.98 Automatic Execution
 10:46:29 - 05-Sep-25
Buy* 100 $225.98 Automatic Execution
 10:46:29 - 05-Sep-25
Buy* 17 $225.98 Automatic Execution
 10:46:29 - 05-Sep-25
Buy* 33 $225.96 Automatic Execution
 10:46:25 - 05-Sep-25
Sell* 16 $225.95 Automatic Execution
 10:46:25 - 05-Sep-25
Sell* 404 $226.00 Automatic Execution
 10:46:25 - 05-Sep-25
Sell* 46 $226.00 Automatic Execution
 10:46:25 - 05-Sep-25
Sell* 24 $226.00 Automatic Execution
 10:46:25 - 05-Sep-25
Buy* 9 $225.95 Automatic Execution
 10:46:20 - 05-Sep-25
Buy* 91 $225.94 Automatic Execution
 10:46:16 - 05-Sep-25
Buy* 100 $225.94 Automatic Execution
 10:46:16 - 05-Sep-25
Buy* 5 $225.94 Automatic Execution
 10:46:15 - 05-Sep-25
Buy* 1 $225.97 Automatic Execution
 10:46:15 - 05-Sep-25
Sell* 15 $226.00 Automatic Execution
 10:46:13 - 05-Sep-25
Sell* 10 $226.00 Automatic Execution
 10:46:13 - 05-Sep-25
Sell* 100 $226.00 Automatic Execution
 10:46:13 - 05-Sep-25
Buy* 100 $226.05 Automatic Execution
 10:46:13 - 05-Sep-25
Buy* 3 $226.06 Automatic Execution
 10:46:13 - 05-Sep-25
Sell* 25 $226.05 Automatic Execution
 10:45:54 - 05-Sep-25
Sell* 20 $226.05 Automatic Execution
 10:45:54 - 05-Sep-25
Buy* 1 $226.07 Automatic Execution
 10:45:51 - 05-Sep-25
Buy* 37 $226.02 Automatic Execution
 10:45:50 - 05-Sep-25
Buy* 1 $226.00 Automatic Execution
 10:45:50 - 05-Sep-25
Buy* 2 $226.06 Automatic Execution
 10:45:44 - 05-Sep-25
Buy* 1 $225.97 Automatic Execution
 10:45:33 - 05-Sep-25
Buy* 89 $225.97 Automatic Execution
 10:45:33 - 05-Sep-25
Buy* 1 $225.97 Automatic Execution
 10:45:33 - 05-Sep-25
Sell* 49 $225.92 Automatic Execution
 10:45:32 - 05-Sep-25
Sell* 14 $225.94 Automatic Execution
 10:45:32 - 05-Sep-25
Sell* 400 $226.00 Automatic Execution
 10:45:32 - 05-Sep-25
Sell* 100 $226.00 Automatic Execution
 10:45:32 - 05-Sep-25
Sell* 2 $226.02 Automatic Execution
 10:45:32 - 05-Sep-25
Sell* 10 $226.02 Automatic Execution
 10:45:32 - 05-Sep-25
Sell* 100 $226.02 Automatic Execution
 10:45:32 - 05-Sep-25
Sell* 1 $226.60 Automatic Execution
 10:18:35 - 05-Sep-25
Sell* 23 $226.62 Automatic Execution
 10:18:34 - 05-Sep-25
Sell* 5 $226.61 Automatic Execution
 10:18:34 - 05-Sep-25
Sell* 28 $226.62 Automatic Execution
 10:18:34 - 05-Sep-25
Sell* 49 $226.62 Automatic Execution
 10:18:34 - 05-Sep-25
Sell* 1 $226.63 Automatic Execution
 10:18:34 - 05-Sep-25
Sell* 2 $226.67 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 4 $226.74 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 2 $226.74 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 2 $226.73 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 2 $226.73 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 2 $226.73 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 2 $226.73 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 19 $226.72 Automatic Execution
 10:18:31 - 05-Sep-25
Buy* 50 $226.67 Automatic Execution
 10:18:30 - 05-Sep-25
Buy* 50 $226.67 Automatic Execution
 10:18:30 - 05-Sep-25
Buy* 100 $226.66 Automatic Execution
 10:18:30 - 05-Sep-25
Sell* 100 $226.66 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 96 $226.66 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 4 $226.66 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 5 $226.65 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 1,200 $226.65 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 498 $226.65 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 400 $226.67 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 100 $226.67 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 100 $226.66 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 1 $226.66 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 200 $226.66 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 253 $226.67 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 2 $226.65 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 1,984 $226.67 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 16 $226.67 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 247 $226.67 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 60 $226.68 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 23 $226.69 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 34 $226.69 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 2 $226.70 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 34 $226.71 Automatic Execution
 10:18:29 - 05-Sep-25
Sell* 500 $226.67 Automatic Execution
 10:18:28 - 05-Sep-25
Sell* 64 $226.68 Automatic Execution
 10:18:28 - 05-Sep-25
Sell* 36 $226.68 Automatic Execution
 10:18:28 - 05-Sep-25
Sell* 615 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 40 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 35 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 4 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 24 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 1 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 6 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 5 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 10 $226.70 Automatic Execution
 10:18:27 - 05-Sep-25
Buy* 28 $226.74 Automatic Execution
 10:18:27 - 05-Sep-25
Sell* 50 $226.78 Automatic Execution
 10:18:15 - 05-Sep-25
Sell* 11 $226.81 Automatic Execution
 10:18:14 - 05-Sep-25
Buy* 2 $226.86 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 1 $226.85 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 13 $226.85 Automatic Execution
 10:18:10 - 05-Sep-25
Sell* 4 $226.87 Automatic Execution
 10:18:07 - 05-Sep-25
Sell* 2 $226.87 Automatic Execution
 10:18:07 - 05-Sep-25
Sell* 2 $226.87 Automatic Execution
 10:18:07 - 05-Sep-25
Buy* 8 $226.89 Automatic Execution
 10:18:06 - 05-Sep-25
Sell* 1 $226.89 Automatic Execution
 10:18:01 - 05-Sep-25
Sell* 21 $226.88 Automatic Execution
 10:18:01 - 05-Sep-25
Sell* 1 $226.92 Automatic Execution
 10:17:55 - 05-Sep-25
Sell* 1 $226.92 Automatic Execution
 10:17:55 - 05-Sep-25
Sell* 3 $226.92 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 26 $226.95 Automatic Execution
 10:17:55 - 05-Sep-25
Sell* 10 $226.92 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 100 $226.95 Automatic Execution
 10:17:55 - 05-Sep-25
Sell* 63 $226.94 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 74 $226.95 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 16 $226.94 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 21 $226.94 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 200 $226.95 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 13 $226.94 Automatic Execution
 10:17:55 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 1 $226.93 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 3 $226.92 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 9 $226.92 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 19 $226.89 Automatic Execution
 10:17:55 - 05-Sep-25
Buy* 15 $226.87 Automatic Execution
 10:17:52 - 05-Sep-25
Buy* 3 $226.87 Automatic Execution
 10:17:49 - 05-Sep-25
Buy* 2 $226.82 Automatic Execution
 10:17:36 - 05-Sep-25
Buy* 7 $226.82 Automatic Execution
 10:17:36 - 05-Sep-25
Sell* 6 $226.80 Automatic Execution
 10:17:35 - 05-Sep-25
Buy* 21 $226.80 Automatic Execution
 10:17:34 - 05-Sep-25
Buy* 9 $226.79 Automatic Execution
 10:17:34 - 05-Sep-25
Buy* 201 $226.79 Automatic Execution
 10:17:34 - 05-Sep-25
Buy* 99 $226.79 Automatic Execution
 10:17:34 - 05-Sep-25
Buy* 100 $226.76 Automatic Execution
 10:17:33 - 05-Sep-25
Buy* 24 $226.77 Automatic Execution
 10:17:32 - 05-Sep-25
Sell* 21 $226.76 Automatic Execution
 10:17:31 - 05-Sep-25
Sell* 30 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 47 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 5 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 195 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 1 $226.88 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 200 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 1 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 141 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 59 $226.90 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 20 $226.91 Automatic Execution
 10:16:52 - 05-Sep-25
Sell* 200 $226.92 Automatic Execution
 10:16:46 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 10:16:46 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 10:16:46 - 05-Sep-25
Sell* 192 $226.92 Automatic Execution
 10:16:45 - 05-Sep-25
Sell* 8 $226.92 Automatic Execution
 10:16:45 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 10:16:44 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 10:16:44 - 05-Sep-25
Sell* 100 $226.93 Automatic Execution
 10:16:44 - 05-Sep-25
Sell* 33 $226.92 Automatic Execution
 10:16:44 - 05-Sep-25
Sell* 79 $226.92 Automatic Execution
 10:16:44 - 05-Sep-25
Sell* 21 $226.92 Automatic Execution
 10:16:44 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 10:16:44 - 05-Sep-25
Sell* 81 $227.00 Automatic Execution
 10:16:44 - 05-Sep-25
Buy* 20 $227.11 Automatic Execution
 10:16:36 - 05-Sep-25
Buy* 18 $227.11 Automatic Execution
 10:16:35 - 05-Sep-25
Buy* 10 $227.09 Automatic Execution
 10:16:35 - 05-Sep-25
Buy* 5 $227.06 Automatic Execution
 10:16:29 - 05-Sep-25
Buy* 15 $227.05 Automatic Execution
 10:16:29 - 05-Sep-25
Buy* 3 $227.05 Automatic Execution
 10:16:29 - 05-Sep-25
Buy* 28 $227.04 Automatic Execution
 10:16:28 - 05-Sep-25
Buy* 9 $227.04 Automatic Execution
 10:16:27 - 05-Sep-25
Buy* 154 $227.00 Automatic Execution
 10:16:24 - 05-Sep-25
Buy* 18 $227.00 Automatic Execution
 10:16:24 - 05-Sep-25
Buy* 12 $226.99 Automatic Execution
 10:16:24 - 05-Sep-25
Buy* 10 $226.99 Automatic Execution
 10:16:24 - 05-Sep-25
Buy* 18 $227.00 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 35 $227.00 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 122 $227.00 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 23 $226.99 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 2 $226.99 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.98 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.98 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 6 $226.97 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.97 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.98 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.98 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.98 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.99 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 100 $227.02 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 3 $226.99 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 3 $226.99 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 24 $227.04 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 100 $227.01 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 10 $227.01 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 100 $227.01 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 2 $227.00 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 2 $226.98 Automatic Execution
 10:16:17 - 05-Sep-25
Buy* 2 $226.975 Automatic Execution
 10:16:17 - 05-Sep-25
Sell* 2 $226.975 Automatic Execution
 10:16:14 - 05-Sep-25
Buy* 30 $227.03 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 100 $227.01 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 30 $227.00 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 5 $227.00 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 1 $226.99 Automatic Execution
 10:16:01 - 05-Sep-25
Buy* 34 $226.99 Automatic Execution
 10:16:01 - 05-Sep-25
Sell* 1 $226.98 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 5 $227.02 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 25 $227.02 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 2 $227.03 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 10 $227.04 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 10 $227.04 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 3 $227.07 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 2 $227.01 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 2 $227.02 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 12 $227.07 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 50 $227.00 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 25 $227.00 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 10 $227.00 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 34 $227.03 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $227.03 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 11 $227.03 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $227.04 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 5 $227.05 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 2 $227.05 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 16 $227.07 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 16 $227.07 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 4 $227.08 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 4 $227.08 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 100 $227.03 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 500 $227.03 Automatic Execution
 10:15:58 - 05-Sep-25
Buy* 100 $227.05 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 500 $227.03 Automatic Execution
 10:15:58 - 05-Sep-25
Sell* 2 $227.10 Automatic Execution
 10:15:51 - 05-Sep-25
Sell* 2 $227.10 Automatic Execution
 10:15:51 - 05-Sep-25
Sell* 2 $227.10 Automatic Execution
 10:15:51 - 05-Sep-25
Sell* 2 $227.10 Automatic Execution
 10:15:51 - 05-Sep-25
Sell* 2 $227.10 Automatic Execution
 10:15:51 - 05-Sep-25
Sell* 6 $227.08 Automatic Execution
 10:15:46 - 05-Sep-25
Sell* 12 $227.08 Automatic Execution
 10:15:46 - 05-Sep-25
Sell* 2 $227.09 Automatic Execution
 10:15:46 - 05-Sep-25
Sell* 2 $227.09 Automatic Execution
 10:15:46 - 05-Sep-25
Sell* 2 $227.09 Automatic Execution
 10:15:46 - 05-Sep-25
Sell* 2 $227.13 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 1 $227.12 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 8 $227.17 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 16 $227.16 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 100 $227.16 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 13 $227.18 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 54 $227.18 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 5 $227.17 Automatic Execution
 10:15:45 - 05-Sep-25
Sell* 99 $227.30 Automatic Execution
 10:15:32 - 05-Sep-25
Sell* 23 $226.97 Automatic Execution
 09:53:05 - 05-Sep-25
Sell* 23 $226.97 Automatic Execution
 09:53:05 - 05-Sep-25
Sell* 28 $226.97 Automatic Execution
 09:53:05 - 05-Sep-25
Buy* 100 $226.97 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 11 $226.95 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 15 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 12 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 75 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 11 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 25 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 62 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 100 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 75 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 87 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 25 $226.94 Automatic Execution
 09:52:55 - 05-Sep-25
Buy* 11 $226.92 Automatic Execution
 09:52:54 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 09:52:54 - 05-Sep-25
Buy* 98 $226.92 Automatic Execution
 09:52:54 - 05-Sep-25
Sell* 2 $226.91 Automatic Execution
 09:52:54 - 05-Sep-25
Sell* 2 $226.91 Automatic Execution
 09:52:54 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 09:52:54 - 05-Sep-25
Buy* 100 $226.92 Automatic Execution
 09:52:54 - 05-Sep-25
Buy* 2 $226.92 Automatic Execution
 09:52:54 - 05-Sep-25
Buy* 100 $226.91 Automatic Execution
 09:52:54 - 05-Sep-25
Sell* 100 $226.92 Automatic Execution
 09:52:54 - 05-Sep-25
Sell* 2 $226.90 Automatic Execution
 09:52:19 - 05-Sep-25
Sell* 1 $226.90 Automatic Execution
 09:52:19 - 05-Sep-25
Buy* 74 $226.97 Automatic Execution
 09:52:15 - 05-Sep-25
Buy* 100 $226.97 Automatic Execution
 09:52:15 - 05-Sep-25
Buy* 13 $226.97 Automatic Execution
 09:52:15 - 05-Sep-25
Buy* 2 $226.97 Automatic Execution
 09:52:15 - 05-Sep-25
Buy* 2 $226.97 Automatic Execution
 09:52:15 - 05-Sep-25
Buy* 28 $226.96 Automatic Execution
 09:52:15 - 05-Sep-25
Buy* 105 $226.96 Automatic Execution
 09:52:15 - 05-Sep-25
Sell* 37 $226.91 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $226.91 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.96 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 34 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.96 Automatic Execution
 09:52:14 - 05-Sep-25
Buy* 90 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.99 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.99 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.98 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $226.97 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.97 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.97 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 63 $226.91 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 24 $226.93 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 27 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $226.96 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 395 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 3 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.97 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 10 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 25 $226.99 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 75 $226.99 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 3 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 20 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 10 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $227.02 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $226.95 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $226.96 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 199 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 576 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 20 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 200 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 200 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 200 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 100 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 500 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 3 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 14 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 500 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 3 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 13 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 4 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 5 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 200 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 3 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 164 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 200 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1,000 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1,000 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 25 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 3 $227.00 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 2 $227.01 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 250 $227.01 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 690 $227.04 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 1 $227.04 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 9 $227.04 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 766 $227.04 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 334 $227.04 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 366 $227.04 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 734 $227.04 Automatic Execution
 09:52:14 - 05-Sep-25
Sell* 4 $227.05 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 20 $227.06 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 603 $227.04 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 1,206 $227.04 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 43 $227.04 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 35 $227.04 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 16 $227.04 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 10 $227.03 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 248 $227.04 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 752 $227.04 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 1 $227.05 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 10 $227.05 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 1 $227.14 Automatic Execution
 09:52:13 - 05-Sep-25
Buy* 20 $227.24 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 100 $227.20 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 100 $227.17 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 16 $227.16 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 100 $227.16 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 100 $227.16 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 29 $227.16 Automatic Execution
 09:52:13 - 05-Sep-25
Sell* 71 $227.16 Automatic Execution
 09:52:13 - 05-Sep-25
Buy* 34 $227.29 Automatic Execution
 09:51:59 - 05-Sep-25
Buy* 1 $227.28 Automatic Execution
 09:51:59 - 05-Sep-25
Buy* 55 $227.23 Automatic Execution
 09:51:59 - 05-Sep-25
Buy* 200 $227.20 Automatic Execution
 09:51:59 - 05-Sep-25
Buy* 34 $227.18 Automatic Execution
 09:51:59 - 05-Sep-25
Sell* 5 $227.09 Automatic Execution
 09:51:46 - 05-Sep-25
Buy* 11 $227.11 Automatic Execution
 09:51:46 - 05-Sep-25
Buy* 2 $227.11 Automatic Execution
 09:51:46 - 05-Sep-25
Sell* 1 $227.06 Automatic Execution
 09:51:46 - 05-Sep-25
Sell* 100 $227.07 Automatic Execution
 09:51:46 - 05-Sep-25
Sell* 50 $227.08 Automatic Execution
 09:51:46 - 05-Sep-25
Sell* 100 $227.09 Automatic Execution
 09:51:46 - 05-Sep-25
Sell* 1 $227.10 Automatic Execution
 09:51:46 - 05-Sep-25
Sell* 5 $227.25 Automatic Execution
 09:51:44 - 05-Sep-25
Sell* 12 $227.25 Automatic Execution
 09:51:44 - 05-Sep-25
Buy* 100 $227.32 Automatic Execution
 09:51:42 - 05-Sep-25
Buy* 100 $227.31 Automatic Execution
 09:51:42 - 05-Sep-25
Sell* 100 $227.23 Automatic Execution
 09:51:35 - 05-Sep-25
Sell* 100 $227.23 Automatic Execution
 09:51:34 - 05-Sep-25
Buy* 74 $227.20 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 10 $227.20 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 4 $227.19 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 90 $227.20 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 88 $227.19 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 2 $227.19 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 100 $227.16 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 100 $227.16 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 14 $227.15 Automatic Execution
 09:51:33 - 05-Sep-25
Buy* 15 $227.14 Automatic Execution
 09:51:33 - 05-Sep-25
Sell* 34 $227.10 Automatic Execution
 09:51:30 - 05-Sep-25
Buy* 51 $227.10 Automatic Execution
 09:51:30 - 05-Sep-25
Buy* 51 $227.10 Automatic Execution
 09:51:30 - 05-Sep-25
Sell* 5 $227.08 Automatic Execution
 09:51:30 - 05-Sep-25
Sell* 100 $227.08 Automatic Execution
 09:51:30 - 05-Sep-25
Sell* 19 $227.08 Automatic Execution
 09:51:30 - 05-Sep-25
Sell* 100 $227.08 Automatic Execution
 09:51:30 - 05-Sep-25
Sell* 21 $227.08 Automatic Execution
 09:51:30 - 05-Sep-25
Sell* 2 $227.37 Automatic Execution
 09:50:51 - 05-Sep-25
Sell* 2 $227.37 Automatic Execution
 09:50:51 - 05-Sep-25
Sell* 2 $227.39 Automatic Execution
 09:50:51 - 05-Sep-25
Buy* 100 $227.34 Automatic Execution
 09:50:51 - 05-Sep-25
Buy* 100 $227.31 Automatic Execution
 09:50:51 - 05-Sep-25
Buy* 100 $227.31 Automatic Execution
 09:50:51 - 05-Sep-25
Buy* 34 $227.29 Automatic Execution
 09:50:51 - 05-Sep-25
Sell* 65 $227.22 Automatic Execution
 09:50:50 - 05-Sep-25
Sell* 35 $227.22 Automatic Execution
 09:50:50 - 05-Sep-25
Sell* 150 $227.22 Automatic Execution
 09:50:50 - 05-Sep-25
Sell* 100 $227.22 Automatic Execution
 09:50:50 - 05-Sep-25
Sell* 57 $227.23 Automatic Execution
 09:50:50 - 05-Sep-25
Sell* 43 $227.23 Automatic Execution
 09:50:50 - 05-Sep-25
Buy* 29 $227.29 Automatic Execution
 09:50:50 - 05-Sep-25
Buy* 27 $227.25 Automatic Execution
 09:50:50 - 05-Sep-25
Buy* 45 $227.25 Automatic Execution
 09:50:50 - 05-Sep-25
Buy* 100 $227.23 Automatic Execution
 09:50:50 - 05-Sep-25
Buy* 100 $227.22 Automatic Execution
 09:50:50 - 05-Sep-25
Buy* 10 $227.20 Automatic Execution
 09:50:45 - 05-Sep-25
Buy* 90 $227.20 Automatic Execution
 09:50:45 - 05-Sep-25
Buy* 100 $227.20 Automatic Execution
 09:50:45 - 05-Sep-25
Sell* 4 $227.19 Automatic Execution
 09:50:42 - 05-Sep-25
Sell* 1 $227.18 Automatic Execution
 09:50:42 - 05-Sep-25
Sell* 2 $227.19 Automatic Execution
 09:50:42 - 05-Sep-25
Sell* 2 $227.19 Automatic Execution
 09:50:42 - 05-Sep-25
Buy* 200 $227.23 Automatic Execution
 09:50:42 - 05-Sep-25
Buy* 186 $227.23 Automatic Execution
 09:50:42 - 05-Sep-25
Buy* 14 $227.23 Automatic Execution
 09:50:42 - 05-Sep-25
Sell* 10 $227.17 Automatic Execution
 09:50:41 - 05-Sep-25
Sell* 400 $227.18 Automatic Execution
 09:50:41 - 05-Sep-25
Sell* 10 $227.19 Automatic Execution
 09:50:41 - 05-Sep-25
Sell* 90 $227.19 Automatic Execution
 09:50:41 - 05-Sep-25
Sell* 100 $227.19 Automatic Execution
 09:50:41 - 05-Sep-25
Sell* 100 $227.19 Automatic Execution
 09:50:41 - 05-Sep-25
Buy* 2 $227.26 Automatic Execution
 09:50:40 - 05-Sep-25
Buy* 2 $227.26 Automatic Execution
 09:50:40 - 05-Sep-25
Buy* 34 $227.27 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 4 $227.32 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 16 $227.32 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 100 $227.32 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 4 $227.32 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 48 $227.32 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 2 $227.31 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 28 $227.30 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 2 $227.30 Automatic Execution
 09:50:39 - 05-Sep-25
Buy* 2 $227.29 Automatic Execution
 09:50:35 - 05-Sep-25
Sell* 34 $227.27 Automatic Execution
 09:50:35 - 05-Sep-25
Buy* 2 $227.29 Automatic Execution
 09:50:35 - 05-Sep-25
Buy* 2 $227.30 Automatic Execution
 09:50:35 - 05-Sep-25
Sell* 4 $227.31 Automatic Execution
 09:50:35 - 05-Sep-25
Sell* 34 $227.32 Automatic Execution
 09:50:35 - 05-Sep-25
Sell* 19 $227.32 Automatic Execution
 09:50:35 - 05-Sep-25
Buy* 90 $227.37 Automatic Execution
 09:50:35 - 05-Sep-25
Buy* 8 $227.37 Automatic Execution
 09:50:35 - 05-Sep-25
Buy* 18 $227.37 Automatic Execution
 09:50:35 - 05-Sep-25
Sell* 55 $227.28 Automatic Execution
 09:50:33 - 05-Sep-25
Buy* 6 $227.30 Automatic Execution
 09:50:33 - 05-Sep-25
Sell* 6 $227.29 Automatic Execution
 09:50:33 - 05-Sep-25
Sell* 16 $227.29 Automatic Execution
 09:50:31 - 05-Sep-25
Sell* 16 $227.29 Automatic Execution
 09:50:31 - 05-Sep-25
Buy* 1 $227.30 Automatic Execution
 09:50:31 - 05-Sep-25
Buy* 51 $227.30 Automatic Execution
 09:50:31 - 05-Sep-25
Buy* 22 $227.29 Automatic Execution
 09:50:31 - 05-Sep-25
Buy* 79 $227.29 Automatic Execution
 09:50:31 - 05-Sep-25
Buy* 11 $227.29 Automatic Execution
 09:50:31 - 05-Sep-25
Buy* 90 $227.26 Automatic Execution
 09:50:31 - 05-Sep-25
Sell* 20 $227.32 Automatic Execution
 09:50:29 - 05-Sep-25
Buy* 67 $227.28 Automatic Execution
 09:50:23 - 05-Sep-25
Buy* 100 $227.23 Automatic Execution
 09:50:23 - 05-Sep-25
Buy* 200 $227.22 Automatic Execution
 09:50:23 - 05-Sep-25
Sell* 25 $227.21 Automatic Execution
 09:50:23 - 05-Sep-25
Sell* 300 $227.26 Automatic Execution
 09:50:22 - 05-Sep-25
Sell* 200 $227.26 Automatic Execution
 09:50:22 - 05-Sep-25
Buy* 10 $227.39 Automatic Execution
 09:50:18 - 05-Sep-25
Buy* 90 $227.38 Automatic Execution
 09:50:18 - 05-Sep-25
Unknown* 34 $227.34 Automatic Execution
 09:50:17 - 05-Sep-25
Buy* 83 $227.37 Automatic Execution
 09:50:17 - 05-Sep-25
Buy* 100 $227.37 Automatic Execution
 09:50:17 - 05-Sep-25
Buy* 100 $227.33 Automatic Execution
 09:50:17 - 05-Sep-25
Buy* 100 $227.32 Automatic Execution
 09:50:17 - 05-Sep-25
Sell* 2 $227.29 Automatic Execution
 09:50:14 - 05-Sep-25
Sell* 49 $227.30 Automatic Execution
 09:50:14 - 05-Sep-25
Sell* 1 $227.30 Automatic Execution
 09:50:14 - 05-Sep-25
Sell* 4 $227.31 Automatic Execution
 09:50:14 - 05-Sep-25
Buy* 4 $227.30 Automatic Execution
 09:50:13 - 05-Sep-25
Sell* 1 $227.25 Automatic Execution
 09:50:13 - 05-Sep-25
Sell* 27 $227.27 Automatic Execution
 09:50:13 - 05-Sep-25
Sell* 2 $227.29 Automatic Execution
 09:50:13 - 05-Sep-25
Sell* 2 $227.29 Automatic Execution
 09:50:13 - 05-Sep-25
Sell* 1 $227.30 Automatic Execution
 09:50:13 - 05-Sep-25
Sell* 13 $227.33 Automatic Execution
 09:50:12 - 05-Sep-25
Sell* 100 $227.35 Automatic Execution
 09:50:12 - 05-Sep-25
Sell* 1 $227.40 Automatic Execution
 09:50:11 - 05-Sep-25
Sell* 100 $227.40 Automatic Execution
 09:50:11 - 05-Sep-25
Sell* 1 $227.42 Automatic Execution
 09:50:11 - 05-Sep-25
Sell* 1 $227.43 Automatic Execution
 09:50:11 - 05-Sep-25
Buy* 18 $227.49 Automatic Execution
 09:50:04 - 05-Sep-25
Sell* 100 $227.50 Automatic Execution
 09:50:04 - 05-Sep-25
Sell* 50 $227.50 Automatic Execution
 09:50:04 - 05-Sep-25
Sell* 10 $227.50 Automatic Execution
 09:50:04 - 05-Sep-25
Sell* 100 $227.51 Automatic Execution
 09:50:04 - 05-Sep-25
Sell* 1 $227.53 Automatic Execution
 09:50:04 - 05-Sep-25
Sell* 2 $227.55 Automatic Execution
 09:50:03 - 05-Sep-25
Sell* 1 $227.57 Automatic Execution
 09:50:02 - 05-Sep-25
Sell* 29 $227.57 Automatic Execution
 09:50:02 - 05-Sep-25
Sell* 1 $227.59 Automatic Execution
 09:50:02 - 05-Sep-25
Sell* 39 $227.98 Automatic Execution
 09:49:33 - 05-Sep-25
Sell* 11 $227.99 Automatic Execution
 09:49:33 - 05-Sep-25
Sell* 39 $227.99 Automatic Execution
 09:49:33 - 05-Sep-25
Sell* 1 $228.03 Automatic Execution
 09:49:31 - 05-Sep-25
Buy* 100 $228.13 Automatic Execution
 09:49:31 - 05-Sep-25
Sell* 7 $228.03 Automatic Execution
 09:49:30 - 05-Sep-25
Sell* 93 $228.03 Automatic Execution
 09:49:30 - 05-Sep-25
Buy* 79 $228.03 Automatic Execution
 09:49:30 - 05-Sep-25
Buy* 300 $228.00 Automatic Execution
 09:49:30 - 05-Sep-25
Buy* 300 $228.00 Automatic Execution
 09:49:30 - 05-Sep-25
Unknown* 2 $227.94 Automatic Execution
 09:49:26 - 05-Sep-25
Sell* 65 $227.88 Automatic Execution
 09:49:24 - 05-Sep-25
Sell* 1 $227.89 Automatic Execution
 09:49:24 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 50 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 50 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 50 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 50 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Buy* 2 $227.99 Automatic Execution
 09:49:20 - 05-Sep-25
Buy* 2 $227.99 Automatic Execution
 09:49:20 - 05-Sep-25
Buy* 100 $228.02 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 50 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 09:49:20 - 05-Sep-25
Sell* 40 $228.07 Automatic Execution
 09:49:18 - 05-Sep-25
Sell* 39 $228.07 Automatic Execution
 09:49:18 - 05-Sep-25
Sell* 7 $228.09 Automatic Execution
 09:49:15 - 05-Sep-25
Sell* 7 $228.09 Automatic Execution
 09:49:15 - 05-Sep-25
Buy* 5 $228.12 Automatic Execution
 09:49:15 - 05-Sep-25
Sell* 2 $228.09 Automatic Execution
 09:49:15 - 05-Sep-25
Buy* 7 $228.12 Automatic Execution
 09:49:15 - 05-Sep-25
Buy* 7 $228.12 Automatic Execution
 09:49:15 - 05-Sep-25
Sell* 39 $228.09 Automatic Execution
 09:49:15 - 05-Sep-25
Buy* 18 $228.05 Automatic Execution
 09:49:11 - 05-Sep-25
Sell* 40 $227.97 Automatic Execution
 09:49:08 - 05-Sep-25
Sell* 39 $227.98 Automatic Execution
 09:49:08 - 05-Sep-25
Sell* 5 $227.98 Automatic Execution
 09:49:05 - 05-Sep-25
Sell* 100 $227.98 Automatic Execution
 09:49:05 - 05-Sep-25
Buy* 100 $228.015 Automatic Execution
 09:49:05 - 05-Sep-25
Sell* 1 $227.99 Automatic Execution
 09:49:05 - 05-Sep-25
Sell* 1 $227.99 Automatic Execution
 09:49:05 - 05-Sep-25
Buy* 3 $227.99 Automatic Execution
 09:49:05 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 09:49:05 - 05-Sep-25
Buy* 12 $227.96 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 12 $227.96 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 21 $227.92 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 20 $227.92 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 2 $227.94 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 2 $227.98 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 100 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 23 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 23 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 23 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 100 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 100 $227.93 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 77 $227.93 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 23 $227.93 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 23 $227.92 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 23 $227.93 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 23 $227.98 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 7 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 34 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 34 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 1 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 2 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 5 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 17 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 16 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Buy* 84 $227.99 Automatic Execution
 09:49:03 - 05-Sep-25
Sell* 66 $227.88 Automatic Execution
 09:48:59 - 05-Sep-25
Sell* 34 $227.87 Automatic Execution
 09:48:59 - 05-Sep-25
Sell* 5 $227.84 Automatic Execution
 09:48:59 - 05-Sep-25
Sell* 2 $227.81 Automatic Execution
 09:48:59 - 05-Sep-25
Sell* 2 $227.81 Automatic Execution
 09:48:59 - 05-Sep-25
Sell* 100 $227.84 Automatic Execution
 09:48:59 - 05-Sep-25
Buy* 200 $227.85 Automatic Execution
 09:48:59 - 05-Sep-25
Buy* 200 $227.85 Automatic Execution
 09:48:59 - 05-Sep-25
Sell* 39 $227.79 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 37 $227.80 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 2 $227.81 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 2 $227.81 Automatic Execution
 09:48:58 - 05-Sep-25
Unknown* 98 $227.82 Automatic Execution
 09:48:58 - 05-Sep-25
Unknown* 2 $227.82 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 98 $227.81 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 5 $227.82 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 100 $227.82 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 5 $227.81 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 4 $227.81 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 100 $227.85 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 100 $227.85 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 100 $227.81 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 96 $227.81 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 40 $227.82 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 2 $227.83 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 2 $227.84 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 105 $227.85 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 2 $227.84 Automatic Execution
 09:48:58 - 05-Sep-25
Unknown* 100 $227.85 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 10 $227.86 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 17 $227.86 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 50 $227.89 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 27 $227.88 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 5 $227.87 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 3 $227.99 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 10 $227.96 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 20 $227.97 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 10 $228.05 Automatic Execution
 09:48:58 - 05-Sep-25
Sell* 2 $228.09 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 59 $228.12 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 300 $228.12 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 210 $228.12 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 90 $228.12 Automatic Execution
 09:48:58 - 05-Sep-25
Buy* 30 $228.12 Automatic Execution
 09:48:57 - 05-Sep-25
Unknown* 11 $228.16 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 2 $228.17 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 2 $228.17 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 13 $228.17 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 2 $228.18 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 1 $228.18 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 100 $228.18 Automatic Execution
 09:48:56 - 05-Sep-25
Sell* 2 $228.13 Automatic Execution
 09:48:56 - 05-Sep-25
Sell* 2 $228.13 Automatic Execution
 09:48:56 - 05-Sep-25
Sell* 40 $228.13 Automatic Execution
 09:48:56 - 05-Sep-25
Sell* 45 $228.13 Automatic Execution
 09:48:56 - 05-Sep-25
Sell* 40 $228.18 Automatic Execution
 09:48:56 - 05-Sep-25
Buy* 100 $228.24 Automatic Execution
 09:48:51 - 05-Sep-25
Buy* 100 $228.23 Automatic Execution
 09:48:51 - 05-Sep-25
Buy* 2 $228.20 Automatic Execution
 09:48:51 - 05-Sep-25
Buy* 1 $228.19 Automatic Execution
 09:48:51 - 05-Sep-25
Buy* 9 $228.18 Automatic Execution
 09:48:51 - 05-Sep-25
Buy* 100 $228.10 Automatic Execution
 09:48:50 - 05-Sep-25
Buy* 98 $228.08 Automatic Execution
 09:48:50 - 05-Sep-25
Buy* 2 $228.07 Automatic Execution
 09:48:50 - 05-Sep-25
Buy* 4 $228.07 Automatic Execution
 09:48:45 - 05-Sep-25
Buy* 1 $227.37 Automatic Execution
 09:48:05 - 05-Sep-25
Buy* 4 $227.36 Automatic Execution
 09:48:04 - 05-Sep-25
Buy* 2 $227.36 Automatic Execution
 09:48:04 - 05-Sep-25
Buy* 2 $227.35 Automatic Execution
 09:48:04 - 05-Sep-25
Buy* 2 $227.35 Automatic Execution
 09:48:04 - 05-Sep-25
Sell* 20 $227.35 Automatic Execution
 09:48:03 - 05-Sep-25
Buy* 100 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 10 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 100 $227.33 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 2 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 1 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 100 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 5 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 8 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 24 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 63 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 34 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 1 $227.36 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 2 $227.37 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 24 $227.38 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 30 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 90 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 90 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 96 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 24 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 98 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 2 $227.35 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 300 $227.33 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 2 $227.33 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 298 $227.33 Automatic Execution
 09:48:02 - 05-Sep-25
Buy* 2 $227.32 Automatic Execution
 09:48:02 - 05-Sep-25
Sell* 10 $227.27 Automatic Execution
 09:47:57 - 05-Sep-25
Buy* 4 $227.28 Automatic Execution
 09:47:50 - 05-Sep-25
Sell* 6 $227.22 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 2 $227.25 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 3 $227.23 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 2 $227.23 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 3 $227.25 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 2 $227.25 Automatic Execution
 09:47:49 - 05-Sep-25
Buy* 300 $227.26 Automatic Execution
 09:47:49 - 05-Sep-25
Buy* 300 $227.26 Automatic Execution
 09:47:49 - 05-Sep-25
Buy* 10 $227.26 Automatic Execution
 09:47:49 - 05-Sep-25
Buy* 10 $227.25 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 8 $227.22 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 12 $227.22 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 251 $227.19 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 19 $227.22 Automatic Execution
 09:47:49 - 05-Sep-25
Sell* 300 $227.19 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 90 $227.19 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 1 $227.20 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 65 $227.20 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 35 $227.20 Automatic Execution
 09:47:45 - 05-Sep-25
Sell* 1 $227.24 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 1 $227.24 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 100 $227.24 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 2 $227.29 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 1 $227.27 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 449 $227.28 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 51 $227.28 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 19 $227.31 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 100 $227.38 Automatic Execution
 09:47:44 - 05-Sep-25
Sell* 100 $227.33 Automatic Execution
 09:47:43 - 05-Sep-25
Buy* 100 $227.40 Automatic Execution
 09:47:34 - 05-Sep-25
Buy* 100 $227.39 Automatic Execution
 09:47:34 - 05-Sep-25
Buy* 100 $227.46 Automatic Execution
 09:47:32 - 05-Sep-25
Sell* 40 $227.42 Automatic Execution
 09:47:32 - 05-Sep-25
Sell* 57 $227.42 Automatic Execution
 09:47:32 - 05-Sep-25
Sell* 43 $227.42 Automatic Execution
 09:47:32 - 05-Sep-25
Buy* 2 $227.47 Automatic Execution
 09:47:31 - 05-Sep-25
Buy* 22 $227.47 Automatic Execution
 09:47:31 - 05-Sep-25
Buy* 3 $227.47 Automatic Execution
 09:47:31 - 05-Sep-25
Buy* 3 $227.47 Automatic Execution
 09:47:31 - 05-Sep-25
Buy* 19 $227.47 Automatic Execution
 09:47:31 - 05-Sep-25
Sell* 13 $227.41 Automatic Execution
 09:47:29 - 05-Sep-25
Sell* 37 $227.41 Automatic Execution
 09:47:29 - 05-Sep-25
Buy* 100 $227.41 Automatic Execution
 09:47:29 - 05-Sep-25
Buy* 100 $227.37 Automatic Execution
 09:47:29 - 05-Sep-25
Buy* 51 $227.37 Automatic Execution
 09:47:29 - 05-Sep-25
Buy* 100 $227.37 Automatic Execution
 09:47:29 - 05-Sep-25
Buy* 100 $227.37 Automatic Execution
 09:47:29 - 05-Sep-25
Buy* 21 $227.31 Automatic Execution
 09:47:27 - 05-Sep-25
Buy* 91 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 1 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 3 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 9 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 27 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 69 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 272 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 28 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 53 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Buy* 247 $227.23 Automatic Execution
 09:47:24 - 05-Sep-25
Unknown* 1 $227.195 Automatic Execution
 09:47:24 - 05-Sep-25
Sell* 11 $227.20 Automatic Execution
 09:47:24 - 05-Sep-25
Sell* 4 $227.23 Automatic Execution
 09:47:20 - 05-Sep-25
Sell* 2 $227.27 Automatic Execution
 09:47:20 - 05-Sep-25
Sell* 1 $227.27 Automatic Execution
 09:47:19 - 05-Sep-25
Buy* 18 $227.35 Automatic Execution
 09:47:14 - 05-Sep-25
Sell* 724 $227.30 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 100 $227.30 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 45 $227.30 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 70 $227.31 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 2 $227.31 Automatic Execution
 09:47:10 - 05-Sep-25
Unknown* 28 $227.34 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 52 $227.37 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 8 $227.37 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 40 $227.37 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 10 $227.29 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 90 $227.29 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 34 $227.28 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 66 $227.29 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 235 $227.29 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 65 $227.29 Automatic Execution
 09:47:10 - 05-Sep-25
Buy* 300 $227.29 Automatic Execution
 09:47:10 - 05-Sep-25
Sell* 34 $227.12 Automatic Execution
 09:47:06 - 05-Sep-25
Buy* 66 $228.01 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 2 $228.06 Automatic Execution
 09:46:22 - 05-Sep-25
Sell* 34 $228.03 Automatic Execution
 09:46:22 - 05-Sep-25
Sell* 10 $228.13 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 2 $228.13 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 2 $228.13 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 13 $228.13 Automatic Execution
 09:46:22 - 05-Sep-25
Sell* 13 $228.13 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 1 $228.17 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 100 $228.17 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 5 $228.17 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 100 $228.16 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 50 $228.16 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 50 $228.16 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 50 $228.16 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 12 $228.09 Automatic Execution
 09:46:22 - 05-Sep-25
Buy* 150 $228.04 Automatic Execution
 09:46:20 - 05-Sep-25
Buy* 100 $228.04 Automatic Execution
 09:46:20 - 05-Sep-25
Buy* 200 $228.04 Automatic Execution
 09:46:20 - 05-Sep-25
Buy* 100 $228.03 Automatic Execution
 09:46:20 - 05-Sep-25
Buy* 50 $228.04 Automatic Execution
 09:46:20 - 05-Sep-25
Buy* 250 $228.04 Automatic Execution
 09:46:20 - 05-Sep-25
Buy* 50 $227.98 Automatic Execution
 09:46:20 - 05-Sep-25
Sell* 5 $227.88 Automatic Execution
 09:46:14 - 05-Sep-25
Sell* 6 $227.92 Automatic Execution
 09:46:14 - 05-Sep-25
Sell* 2 $227.95 Automatic Execution
 09:46:14 - 05-Sep-25
Sell* 2 $227.95 Automatic Execution
 09:46:14 - 05-Sep-25
Buy* 2 $227.96 Automatic Execution
 09:46:14 - 05-Sep-25
Buy* 2 $227.96 Automatic Execution
 09:46:14 - 05-Sep-25
Buy* 4 $228.02 Automatic Execution
 09:46:14 - 05-Sep-25
Buy* 1 $228.01 Automatic Execution
 09:46:14 - 05-Sep-25
Buy* 69 $227.96 Automatic Execution
 09:46:13 - 05-Sep-25
Unknown* 100 $227.95 Automatic Execution
 09:46:13 - 05-Sep-25
Sell* 66 $227.93 Automatic Execution
 09:46:13 - 05-Sep-25
Sell* 34 $227.93 Automatic Execution
 09:46:13 - 05-Sep-25
Buy* 100 $227.95 Automatic Execution
 09:46:13 - 05-Sep-25
Buy* 5 $227.835 Automatic Execution
 09:46:11 - 05-Sep-25
Buy* 99 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 1 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 100 $227.76 Automatic Execution
 09:46:07 - 05-Sep-25
Sell* 5 $227.71 Automatic Execution
 09:46:07 - 05-Sep-25
Sell* 1 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Sell* 8 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Sell* 99 $227.76 Automatic Execution
 09:46:07 - 05-Sep-25
Sell* 1 $227.76 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 100 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 200 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 100 $227.76 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 9 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 21 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 170 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 100 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 200 $227.77 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 100 $227.76 Automatic Execution
 09:46:07 - 05-Sep-25
Unknown* 100 $227.74 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 100 $227.76 Automatic Execution
 09:46:07 - 05-Sep-25
Buy* 100 $227.76 Automatic Execution
 09:46:07 - 05-Sep-25
Sell* 2 $227.71 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 100 $227.73 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 11 $227.73 Automatic Execution
 09:46:06 - 05-Sep-25
Buy* 20 $227.78 Automatic Execution
 09:46:06 - 05-Sep-25
Buy* 21 $227.78 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 22 $227.75 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 1 $227.75 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 10 $227.75 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 100 $227.75 Automatic Execution
 09:46:06 - 05-Sep-25
Sell* 1 $227.77 Automatic Execution
 09:46:06 - 05-Sep-25
Buy* 11 $227.87 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 11 $227.87 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 20 $227.87 Automatic Execution
 09:46:05 - 05-Sep-25
Buy* 20 $227.87 Automatic Execution
 09:46:05 - 05-Sep-25
Sell* 100 $227.86 Automatic Execution
 09:46:05 - 05-Sep-25
Sell* 100 $227.86 Automatic Execution
 09:46:05 - 05-Sep-25
Sell* 100 $227.86 Automatic Execution
 09:46:05 - 05-Sep-25
Sell* 90 $227.90 Automatic Execution
 09:46:05 - 05-Sep-25
Sell* 2 $227.94 Automatic Execution
 09:46:02 - 05-Sep-25
Buy* 100 $227.93 Automatic Execution
 09:45:58 - 05-Sep-25
Buy* 16 $227.92 Automatic Execution
 09:45:58 - 05-Sep-25
Buy* 77 $227.92 Automatic Execution
 09:45:58 - 05-Sep-25
Buy* 2 $227.91 Automatic Execution
 09:45:58 - 05-Sep-25
Unknown* 21 $227.89 Automatic Execution
 09:45:58 - 05-Sep-25
Buy* 100 $227.92 Automatic Execution
 09:45:58 - 05-Sep-25
Sell* 100 $227.93 Automatic Execution
 09:45:58 - 05-Sep-25
Sell* 8 $227.90 Automatic Execution
 09:45:58 - 05-Sep-25
Sell* 500 $227.90 Automatic Execution
 09:45:58 - 05-Sep-25
Buy* 10 $228.00 Automatic Execution
 09:45:56 - 05-Sep-25
Buy* 89 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 10 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 1 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 9 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 1 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 90 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 34 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 23 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 77 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 20 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 3 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 100 $227.98 Automatic Execution
 09:45:55 - 05-Sep-25
Unknown* 23 $227.94 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 100 $227.95 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 1 $227.95 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 1 $227.95 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 10 $227.95 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 100 $227.97 Automatic Execution
 09:45:55 - 05-Sep-25
Sell* 3 $227.99 Automatic Execution
 09:45:55 - 05-Sep-25
Buy* 85 $228.01 Automatic Execution
 09:45:54 - 05-Sep-25
Unknown* 31 $227.99 Automatic Execution
 09:45:54 - 05-Sep-25
Buy* 15 $228.01 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 11 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 20 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 1 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 1 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 1 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 3 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 350 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 1 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 22 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 442 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 1 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 100 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 5 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 5 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 500 $228.00 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 34 $228.02 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 34 $228.02 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 100 $228.03 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 30 $228.04 Automatic Execution
 09:45:54 - 05-Sep-25
Sell* 55 $228.02 Automatic Execution
 09:45:47 - 05-Sep-25
Sell* 63 $228.02 Automatic Execution
 09:45:47 - 05-Sep-25
Sell* 82 $228.02 Automatic Execution
 09:45:47 - 05-Sep-25
Sell* 20 $228.06 Automatic Execution
 09:45:47 - 05-Sep-25
Sell* 2 $228.11 Automatic Execution
 09:45:45 - 05-Sep-25
Sell* 2 $228.11 Automatic Execution
 09:45:45 - 05-Sep-25
Sell* 24 $228.11 Automatic Execution
 09:45:40 - 05-Sep-25
Unknown* 7 $229.66 Automatic Execution
 09:33:15 - 05-Sep-25
Sell* 25 $229.50 Automatic Execution
 09:32:52 - 05-Sep-25
Sell* 75 $229.50 Automatic Execution
 09:32:52 - 05-Sep-25
Sell* 25 $229.50 Automatic Execution
 09:32:51 - 05-Sep-25
Sell* 5 $229.495 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 5 $229.495 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 5 $229.53 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 100 $229.44 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 3 $229.31 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 5 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 5 $229.40 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 11 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 11 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 5 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 9 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 5 $229.32 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 5 $229.28 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 1 $229.21 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 30 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 19 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 11 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 30 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 1 $229.25 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 1 $229.25 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 2 $229.30 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 1 $229.30 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 1 $229.30 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 150 $229.35 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 150 $229.35 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 150 $229.35 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 5 $229.34 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 4 $229.33 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 1 $229.33 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 24 $229.43 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 5 $229.50 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 100 $229.50 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 100 $229.50 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 3 $229.62 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 100 $229.805 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 50 $229.83 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 100 $229.83 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 100 $229.80 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 100 $229.80 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 20 $229.85 Automatic Execution
 09:32:43 - 05-Sep-25
Sell* 100 $229.87 Automatic Execution
 09:32:43 - 05-Sep-25
Buy* 100 $230.08 Automatic Execution
 09:32:42 - 05-Sep-25
Buy* 100 $230.07 Automatic Execution
 09:32:42 - 05-Sep-25
Buy* 19 $230.075 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 15 $229.97 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 85 $229.97 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 15 $229.96 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 85 $229.96 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 5 $229.96 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 5 $229.96 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 5 $229.95 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 100 $229.895 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 2 $229.895 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 2 $229.895 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 100 $229.895 Automatic Execution
 09:32:31 - 05-Sep-25
Buy* 100 $230.05 Automatic Execution
 09:32:27 - 05-Sep-25
Buy* 100 $230.05 Automatic Execution
 09:32:27 - 05-Sep-25
Sell* 25 $230.25 Automatic Execution
 09:31:21 - 05-Sep-25
Sell* 66 $230.35 Automatic Execution
 09:31:21 - 05-Sep-25
Sell* 1 $230.35 Automatic Execution
 09:31:21 - 05-Sep-25
Sell* 99 $230.35 Automatic Execution
 09:31:21 - 05-Sep-25
Sell* 1 $230.39 Automatic Execution
 09:31:21 - 05-Sep-25
Sell* 34 $230.35 Automatic Execution
 09:31:21 - 05-Sep-25
Buy* 100 $230.46 Automatic Execution
 09:31:17 - 05-Sep-25
Buy* 13 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Buy* 7 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Buy* 80 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 10 $230.40 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 100 $230.45 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 10 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 100 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 100 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 90 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 3 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 1 $230.50 Automatic Execution
 09:31:17 - 05-Sep-25
Sell* 1 $230.55 Automatic Execution
 09:31:16 - 05-Sep-25
Sell* 13 $230.49 Automatic Execution
 09:31:16 - 05-Sep-25
Sell* 13 $230.54 Automatic Execution
 09:31:16 - 05-Sep-25
Sell* 50 $230.62 Automatic Execution
 09:31:10 - 05-Sep-25
Sell* 100 $230.62 Automatic Execution
 09:31:10 - 05-Sep-25
Sell* 17 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 22 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 23 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 23 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 23 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 300 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 10 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 23 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 23 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 23 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 23 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 20 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 2 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 1 $231.82 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 14 $231.87 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 14 $231.87 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 1 $231.87 Automatic Execution
 09:30:16 - 05-Sep-25
Sell* 5 $231.94 Automatic Execution
 09:30:16 - 05-Sep-25
Buy* 1 $232.05 Automatic Execution
 09:30:07 - 05-Sep-25
Buy* 2 $232.05 Automatic Execution
 09:30:07 - 05-Sep-25
Buy* 18 $232.01 Automatic Execution
 09:30:02 - 05-Sep-25
Buy* 20 $232.01 Automatic Execution
 09:30:02 - 05-Sep-25
Buy* 3 $232.01 Automatic Execution
 09:30:02 - 05-Sep-25
Buy* 1 $231.97 Automatic Execution
 09:30:02 - 05-Sep-25
Sell* 23 $231.83 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 23 $231.83 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 23 $231.83 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 72 $231.97 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 28 $231.89 Automatic Execution
 09:30:01 - 05-Sep-25
Sell* 4 $231.87 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 11 $231.99 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 18 $231.99 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 28 $231.98 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 15 $231.98 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 1 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 23 $231.98 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 84 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 116 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 1 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 3 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 2 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 100 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 100 $231.99 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 1,676 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 324 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 1 $232.00 Automatic Execution
 09:30:01 - 05-Sep-25
Buy* 100 $231.80 Automatic Execution
 09:30:00 - 05-Sep-25
Buy* 100 $231.80 Automatic Execution
 09:30:00 - 05-Sep-25
Buy* 12 $231.70 Ordinary
 09:25:00 - 05-Sep-25
Buy* 22 $231.70 Ordinary
 09:24:51 - 05-Sep-25
Buy* 8 $231.70 Ordinary
 09:24:51 - 05-Sep-25
Buy* 8 $231.70 Ordinary
 09:24:51 - 05-Sep-25
Buy* 10 $231.70 Ordinary
 09:24:40 - 05-Sep-25
Sell* 13 $231.56 Ordinary
 09:19:19 - 05-Sep-25
Sell* 37 $231.65 Ordinary
 09:19:19 - 05-Sep-25
Sell* 1 $231.65 Ordinary
 09:19:19 - 05-Sep-25
Sell* 1 $231.66 Ordinary
 09:19:19 - 05-Sep-25
Sell* 30 $231.70 Ordinary
 09:19:12 - 05-Sep-25
Sell* 30 $231.72 Ordinary
 09:19:12 - 05-Sep-25
Sell* 5 $231.65 Ordinary
 09:17:14 - 05-Sep-25
Sell* 18 $231.65 Ordinary
 09:17:12 - 05-Sep-25
Sell* 1 $231.78 Ordinary
 09:13:17 - 05-Sep-25
Sell* 25 $231.80 Ordinary
 09:11:08 - 05-Sep-25
Sell* 50 $231.80 Ordinary
 09:10:56 - 05-Sep-25
Sell* 5 $231.77 Ordinary
 09:05:36 - 05-Sep-25
Sell* 25 $231.77 Ordinary
 09:05:36 - 05-Sep-25
Sell* 20 $231.67 Ordinary
 09:05:27 - 05-Sep-25
Sell* 10 $231.75 Ordinary
 09:05:27 - 05-Sep-25
Buy* 2 $231.80 Ordinary
 09:05:06 - 05-Sep-25
Buy* 20 $231.75 Ordinary
 09:03:41 - 05-Sep-25
Sell* 5 $231.66 Ordinary
 09:02:56 - 05-Sep-25
Sell* 20 $231.61 Ordinary
 09:00:44 - 05-Sep-25
Sell* 1 $231.68 Ordinary
 09:00:37 - 05-Sep-25
Buy* 4 $231.70 Ordinary
 08:59:03 - 05-Sep-25
Buy* 34 $231.54 Ordinary
 08:42:56 - 05-Sep-25
Sell* 10 $231.56 Ordinary
 08:42:32 - 05-Sep-25
Sell* 50 $231.56 Ordinary
 08:42:19 - 05-Sep-25
Buy* 10 $231.57 Ordinary
 08:42:19 - 05-Sep-25
Sell* 105 $231.50 Ordinary
 08:41:28 - 05-Sep-25
Sell* 95 $231.50 Ordinary
 08:41:28 - 05-Sep-25
Sell* 5 $231.50 Ordinary
 08:41:28 - 05-Sep-25
Sell* 15 $231.53 Ordinary
 08:41:28 - 05-Sep-25
Buy* 30 $231.78 Ordinary
 08:40:00 - 05-Sep-25
Buy* 100 $231.78 Ordinary
 08:40:00 - 05-Sep-25
Buy* 100 $231.77 Ordinary
 08:40:00 - 05-Sep-25
Buy* 10 $231.77 Ordinary
 08:40:00 - 05-Sep-25
Buy* 10 $231.76 Ordinary
 08:40:00 - 05-Sep-25
Buy* 100 $231.74 Ordinary
 08:40:00 - 05-Sep-25
Buy* 30 $231.73 Ordinary
 08:40:00 - 05-Sep-25
Sell* 3 $231.80 Ordinary
 08:37:40 - 05-Sep-25
Buy* 8 $231.75 Ordinary
 08:35:36 - 05-Sep-25
Buy* 6 $231.75 Ordinary
 08:35:30 - 05-Sep-25
Buy* 3 $231.75 Ordinary
 08:35:30 - 05-Sep-25
Buy* 48 $231.70 Ordinary
 08:35:29 - 05-Sep-25
Buy* 2 $231.70 Ordinary
 08:35:29 - 05-Sep-25
Buy* 13 $231.69 Ordinary
 08:35:21 - 05-Sep-25
Buy* 3 $231.61 Ordinary
 08:35:21 - 05-Sep-25
Buy* 1 $231.61 Ordinary
 08:34:54 - 05-Sep-25
Buy* 1 $231.61 Ordinary
 08:34:54 - 05-Sep-25
Buy* 2 $231.61 Ordinary
 08:34:54 - 05-Sep-25
Buy* 4 $231.61 Ordinary
 08:34:54 - 05-Sep-25
Buy* 25 $231.50 Ordinary
 08:34:53 - 05-Sep-25
Sell* 1 $231.50 Ordinary
 08:33:25 - 05-Sep-25
Sell* 75 $231.09 Ordinary
 08:30:41 - 05-Sep-25
Buy* 10 $231.40 Ordinary
 08:30:01 - 05-Sep-25
Buy* 50 $231.40 Ordinary
 08:30:01 - 05-Sep-25
Buy* 50 $231.40 Ordinary
 08:30:01 - 05-Sep-25
Buy* 100 $231.40 Ordinary
 08:30:01 - 05-Sep-25
Buy* 95 $231.10 Ordinary
 08:26:35 - 05-Sep-25
Sell* 5 $231.10 Ordinary
 08:26:35 - 05-Sep-25
Buy* 1 $231.20 Ordinary
 08:26:00 - 05-Sep-25
Sell* 181 $231.20 Ordinary
 08:24:45 - 05-Sep-25
Sell* 18 $231.20 Ordinary
 08:24:45 - 05-Sep-25
Sell* 1 $231.20 Ordinary
 08:24:35 - 05-Sep-25
Sell* 7 $231.22 Ordinary
 08:24:17 - 05-Sep-25
Sell* 30 $231.13 Ordinary
 08:13:42 - 05-Sep-25
Sell* 1 $231.22 Ordinary
 08:13:42 - 05-Sep-25
Sell* 12 $231.25 Ordinary
 08:13:42 - 05-Sep-25
Sell* 1 $231.26 Ordinary
 08:13:42 - 05-Sep-25
Sell* 1 $231.27 Ordinary
 08:13:42 - 05-Sep-25
Sell* 10 $231.28 Ordinary
 08:13:42 - 05-Sep-25
Sell* 1 $231.28 Ordinary
 08:13:42 - 05-Sep-25
Sell* 76 $231.29 Ordinary
 08:13:04 - 05-Sep-25
Sell* 18 $231.29 Ordinary
 08:13:04 - 05-Sep-25
Sell* 6 $231.29 Ordinary
 08:10:54 - 05-Sep-25
Sell* 2 $231.30 Ordinary
 08:10:54 - 05-Sep-25
Sell* 7 $231.35 Ordinary
 08:07:58 - 05-Sep-25
Sell* 3 $231.35 Ordinary
 08:07:58 - 05-Sep-25
Sell* 15 $231.35 Ordinary
 08:07:58 - 05-Sep-25
Sell* 18 $231.38 Ordinary
 08:07:40 - 05-Sep-25
Sell* 25 $231.30 Ordinary
 08:00:04 - 05-Sep-25
Sell* 2 $231.30 Ordinary
 08:00:04 - 05-Sep-25
Sell* 3 $231.30 Ordinary
 08:00:04 - 05-Sep-25
Sell* 3 $231.32 Ordinary
 08:00:04 - 05-Sep-25
Sell* 10 $231.42 Ordinary
 07:58:18 - 05-Sep-25
Sell* 5 $231.50 Ordinary
 07:58:13 - 05-Sep-25
Sell* 10 $231.54 Ordinary
 07:57:22 - 05-Sep-25
Sell* 5 $231.54 Ordinary
 07:57:22 - 05-Sep-25
Buy* 16 $231.50 Ordinary
 07:55:13 - 05-Sep-25
Sell* 9 $231.50 Ordinary
 07:55:09 - 05-Sep-25
Sell* 1 $231.50 Ordinary
 07:55:09 - 05-Sep-25
Buy* 19 $231.54 Ordinary
 07:52:23 - 05-Sep-25
Buy* 11 $231.54 Ordinary
 07:52:23 - 05-Sep-25
Buy* 7 $231.47 Ordinary
 07:47:24 - 05-Sep-25
Buy* 8 $231.47 Ordinary
 07:47:24 - 05-Sep-25
Sell* 10 $231.45 Ordinary
 07:42:26 - 05-Sep-25
Buy* 1 $231.54 Ordinary
 07:41:16 - 05-Sep-25
Sell* 8 $231.47 Ordinary
 07:32:04 - 05-Sep-25
Sell* 10 $231.50 Ordinary
 07:32:04 - 05-Sep-25
Buy* 11 $231.57 Ordinary
 07:31:14 - 05-Sep-25
Sell* 9 $231.50 Ordinary
 07:21:57 - 05-Sep-25
Sell* 9 $231.50 Ordinary
 07:21:57 - 05-Sep-25
Buy* 22 $231.44 Ordinary
 07:21:24 - 05-Sep-25
Sell* 10 $231.44 Ordinary
 07:20:36 - 05-Sep-25
Buy* 1 $231.50 Ordinary
 07:17:18 - 05-Sep-25
Sell* 2 $231.20 Ordinary
 07:00:00 - 05-Sep-25
Sell* 2 $231.23 Ordinary
 07:00:00 - 05-Sep-25
Sell* 2 $231.60 Ordinary
 06:51:54 - 05-Sep-25
Buy* 1 $231.79 Ordinary
 06:49:26 - 05-Sep-25
Buy* 30 $231.78 Ordinary
 06:44:47 - 05-Sep-25
Sell* 25 $231.52 Ordinary
 06:43:22 - 05-Sep-25
Buy* 3 $231.78 Ordinary
 06:42:22 - 05-Sep-25
Buy* 10 $231.50 Ordinary
 06:42:22 - 05-Sep-25
Buy* 2 $231.50 Ordinary
 06:42:22 - 05-Sep-25
Buy* 100 $231.49 Ordinary
 06:42:22 - 05-Sep-25
Buy* 17 $231.49 Ordinary
 06:42:22 - 05-Sep-25
Buy* 2 $231.50 Ordinary
 06:34:41 - 05-Sep-25
Sell* 2 $231.50 Ordinary
 06:34:41 - 05-Sep-25
Buy* 10 $231.38 Ordinary
 06:34:41 - 05-Sep-25
Sell* 5 $231.36 Ordinary
 06:30:24 - 05-Sep-25
Sell* 21 $231.27 Ordinary
 06:30:23 - 05-Sep-25
Sell* 10 $231.21 Ordinary
 06:29:14 - 05-Sep-25
Buy* 1 $231.15 Ordinary
 05:34:17 - 05-Sep-25
Buy* 18 $231.14 Ordinary
 05:29:21 - 05-Sep-25
Buy* 1 $231.14 Ordinary
 05:29:21 - 05-Sep-25
Unknown* 1 $231.09 Ordinary
 05:26:07 - 05-Sep-25
Buy* 1 $231.08 Ordinary
 05:05:12 - 05-Sep-25
Buy* 18 $231.02 Ordinary
 05:03:43 - 05-Sep-25
Sell* 3 $230.91 Ordinary
 05:03:43 - 05-Sep-25
Sell* 17 $230.95 Ordinary
 05:03:43 - 05-Sep-25
Buy* 30 $231.00 Ordinary
 05:03:43 - 05-Sep-25
Buy* 30 $231.01 Ordinary
 05:03:43 - 05-Sep-25
Buy* 10 $231.02 Ordinary
 05:03:43 - 05-Sep-25
Buy* 10 $231.03 Ordinary
 05:03:43 - 05-Sep-25
Buy* 3 $231.08 Ordinary
 04:32:28 - 05-Sep-25
Sell* 1 $230.71 Ordinary
 04:03:41 - 05-Sep-25
FTSE 100 Latest
Value9,208.21
Change-8.66