| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $199.53 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 200 | $199.52 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 100 | $199.50 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 20 | $199.45 | Automatic Execution |
15:17:12 - 11-Dec-25 |
| Buy* | 2 | $199.43 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 16 | $199.43 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 10 | $199.43 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 90 | $199.44 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Buy* | 20 | $199.43 | Automatic Execution |
15:17:09 - 11-Dec-25 |
| Sell* | 18 | $199.44 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 8 | $199.44 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 23 | $199.47 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 1 | $199.44 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 7 | $199.44 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 1 | $199.44 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 7 | $199.44 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 16 | $199.45 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 18 | $199.49 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 17 | $199.48 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 1 | $199.48 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 62 | $199.49 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 1 | $199.49 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 18 | $199.48 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 24 | $199.49 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 8 | $199.49 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Buy* | 1 | $199.49 | Automatic Execution |
15:17:08 - 11-Dec-25 |
| Sell* | 100 | $199.34 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 4 | $199.44 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 4 | $199.43 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 2 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 2 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 12 | $199.38 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 50 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 30 | $199.42 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 50 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Sell* | 30 | $199.43 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 89 | $199.43 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 11 | $199.43 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 16 | $199.42 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 2 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 16 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 40 | $199.42 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 60 | $199.42 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 85 | $199.41 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 15 | $199.41 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 18 | $199.41 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 182 | $199.41 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 18 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 8 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 2 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 8 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.40 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.37 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 10 | $199.33 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.37 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.37 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.36 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.36 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 120 | $199.35 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.32 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.36 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.36 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.36 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.35 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 4 | $199.35 | Automatic Execution |
15:17:06 - 11-Dec-25 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:16:58 - 11-Dec-25 |
| Buy* | 10 | $199.35 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 10 | $199.35 | Automatic Execution |
15:16:50 - 11-Dec-25 |
| Buy* | 100 | $199.33 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 100 | $199.30 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 31 | $199.31 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 2 | $199.31 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 8 | $199.31 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 2 | $199.30 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 8 | $199.31 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 8 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 36 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 84 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 100 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 100 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 120 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 100 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Buy* | 100 | $199.32 | Automatic Execution |
15:16:46 - 11-Dec-25 |
| Sell* | 9 | $199.30 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 40 | $199.34 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 46 | $199.34 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 54 | $199.34 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 2 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 28 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 2 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 100 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 15 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 2 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 1 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 100 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 1 | $199.32 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 70 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 100 | $199.33 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 30 | $199.32 | Automatic Execution |
15:16:35 - 11-Dec-25 |
| Buy* | 89 | $199.31 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 81 | $199.34 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Unknown* | 2 | $199.28 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 80 | $199.285 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 100 | $199.285 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Sell* | 100 | $199.30 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Buy* | 2 | $199.30 | Automatic Execution |
15:16:32 - 11-Dec-25 |
| Buy* | 2 | $199.29 | Automatic Execution |
15:16:30 - 11-Dec-25 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 98 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 1 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 98 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 41 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 100 | $199.29 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 97 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 10 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 100 | $199.30 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 90 | $199.29 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Buy* | 100 | $199.29 | Automatic Execution |
15:16:21 - 11-Dec-25 |
| Sell* | 1 | $199.22 | Automatic Execution |
15:16:00 - 11-Dec-25 |
| Buy* | 2 | $199.33 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Buy* | 2 | $199.33 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 46 | $199.30 | Automatic Execution |
15:15:43 - 11-Dec-25 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Sell* | 100 | $199.31 | Automatic Execution |
15:15:40 - 11-Dec-25 |
| Sell* | 60 | $199.32 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 90 | $199.32 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 30 | $199.32 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 30 | $199.32 | Automatic Execution |
15:15:39 - 11-Dec-25 |
| Sell* | 3 | $200.67 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 10 | $200.67 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 5 | $200.68 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 2 | $200.68 | Automatic Execution |
15:00:55 - 11-Dec-25 |
| Sell* | 2 | $200.68 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 55 | $200.68 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 57 | $200.69 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 5 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 3 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 40 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 19 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 2 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 1 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 8 | $200.71 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 7 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 1 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Unknown* | 10 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Unknown* | 8 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 4 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 100 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 100 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 4 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 96 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 2 | $200.70 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 1 | $200.71 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 10 | $200.72 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 4 | $200.73 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 75 | $200.73 | Automatic Execution |
15:00:11 - 11-Dec-25 |
| Sell* | 10 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 50 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 10 | $200.83 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 9 | $200.83 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 100 | $200.83 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 15 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 100 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 85 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 15 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 93 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 100 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 8 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 9 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 2 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 1 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 12 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 6 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 4 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 88 | $200.85 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 20 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 20 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 40 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Buy* | 20 | $200.84 | Automatic Execution |
15:00:07 - 11-Dec-25 |
| Sell* | 1 | $200.78 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 1 | $200.79 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 1 | $200.79 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 57 | $200.78 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 43 | $200.78 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 50 | $200.79 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 2 | $200.79 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Sell* | 5 | $200.79 | Automatic Execution |
15:00:01 - 11-Dec-25 |
| Buy* | 13 | $200.83 | Automatic Execution |
15:00:00 - 11-Dec-25 |
| Buy* | 14 | $200.83 | Automatic Execution |
14:59:58 - 11-Dec-25 |
| Sell* | 2 | $200.79 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 10 | $200.83 | Automatic Execution |
14:59:57 - 11-Dec-25 |
| Buy* | 5 | $200.83 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 14 | $200.82 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 14 | $200.81 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 14 | $200.81 | Automatic Execution |
14:59:54 - 11-Dec-25 |
| Buy* | 15 | $200.81 | Automatic Execution |
14:59:49 - 11-Dec-25 |
| Sell* | 300 | $200.82 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Sell* | 6 | $200.83 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Sell* | 4 | $200.83 | Automatic Execution |
14:59:28 - 11-Dec-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 100 | $200.85 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 30 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 5 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 5 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 5 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 26 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 26 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 26 | $200.84 | Automatic Execution |
14:59:24 - 11-Dec-25 |
| Buy* | 21 | $200.81 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Buy* | 10 | $200.81 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Buy* | 2 | $200.81 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Buy* | 100 | $200.81 | Automatic Execution |
14:59:23 - 11-Dec-25 |
| Sell* | 100 | $200.79 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 96 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 18 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 2 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 20 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 18 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 1 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 140 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 2 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Sell* | 100 | $200.80 | Automatic Execution |
14:59:22 - 11-Dec-25 |
| Buy* | 20 | $200.86 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Buy* | 20 | $200.845 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Sell* | 1 | $200.84 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Sell* | 9 | $200.85 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Sell* | 1 | $200.84 | Automatic Execution |
14:59:15 - 11-Dec-25 |
| Sell* | 100 | $200.87 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
14:59:12 - 11-Dec-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
14:59:05 - 11-Dec-25 |
| Buy* | 1 | $200.87 | Automatic Execution |
14:59:05 - 11-Dec-25 |
| Sell* | 3 | $200.88 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 5 | $200.88 | Automatic Execution |
14:58:27 - 11-Dec-25 |
| Sell* | 7 | $200.91 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 1 | $200.91 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 10 | $200.91 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 82 | $200.91 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 48 | $200.91 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 75 | $200.92 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 3 | $200.92 | Automatic Execution |
14:58:01 - 11-Dec-25 |
| Sell* | 50 | $200.95 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 20 | $200.97 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Buy* | 100 | $201.015 | Automatic Execution |
14:58:00 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:57:53 - 11-Dec-25 |
| Sell* | 30 | $201.03 | Automatic Execution |
14:57:50 - 11-Dec-25 |
| Sell* | 100 | $201.02 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:57:40 - 11-Dec-25 |
| Buy* | 50 | $201.03 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 1 | $201.05 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 132 | $201.03 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 200 | $201.03 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 10 | $201.03 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 458 | $201.03 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 100 | $201.04 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Sell* | 100 | $201.03 | Automatic Execution |
14:57:34 - 11-Dec-25 |
| Buy* | 1 | $201.07 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 49 | $201.07 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Buy* | 50 | $201.07 | Automatic Execution |
14:57:24 - 11-Dec-25 |
| Sell* | 26 | $201.05 | Automatic Execution |
14:56:46 - 11-Dec-25 |
| Buy* | 8 | $201.08 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 2 | $201.08 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 15 | $201.06 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Sell* | 4 | $201.04 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Sell* | 96 | $201.04 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Buy* | 100 | $201.06 | Automatic Execution |
14:56:45 - 11-Dec-25 |
| Sell* | 100 | $201.015 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Sell* | 100 | $201.015 | Automatic Execution |
14:56:42 - 11-Dec-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 30 | $201.02 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 100 | $201.00 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 100 | $201.01 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 22 | $201.00 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 100 | $201.02 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 100 | $201.03 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 10 | $201.03 | Automatic Execution |
14:56:39 - 11-Dec-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 100 | $201.05 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 99 | $201.06 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
14:56:37 - 11-Dec-25 |
| Sell* | 100 | $201.05 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Sell* | 99 | $201.04 | Automatic Execution |
14:56:30 - 11-Dec-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $201.04 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 1 | $201.03 | Automatic Execution |
14:56:29 - 11-Dec-25 |
| Buy* | 100 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 42 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 1 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 43 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 14 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 1 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 100 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 100 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 100 | $201.03 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 17 | $201.02 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 100 | $201.02 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 30 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 1 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Buy* | 1 | $201.01 | Automatic Execution |
14:56:22 - 11-Dec-25 |
| Unknown* | 2 | $200.99 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Sell* | 92 | $200.96 | Automatic Execution |
14:56:18 - 11-Dec-25 |
| Sell* | 2 | $200.97 | Automatic Execution |
14:56:05 - 11-Dec-25 |
| Sell* | 93 | $200.98 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 190 | $201.00 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 10 | $201.00 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 3 | $200.99 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 4 | $200.99 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 2 | $201.00 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 200 | $201.00 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 100 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 6 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 92 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 8 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 100 | $201.02 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 2 | $201.03 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
14:55:55 - 11-Dec-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 2 | $201.08 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 1 | $201.08 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 100 | $201.08 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 100 | $201.08 | Automatic Execution |
14:55:52 - 11-Dec-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 100 | $201.12 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Sell* | 100 | $201.12 | Automatic Execution |
14:55:49 - 11-Dec-25 |
| Buy* | 1 | $201.15 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 100 | $201.14 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 200 | $201.14 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 6 | $201.14 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Sell* | 3 | $201.14 | Automatic Execution |
14:55:42 - 11-Dec-25 |
| Unknown* | 9 | $201.16 | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Buy* | 1 | $201.17 | Automatic Execution |
14:55:37 - 11-Dec-25 |
| Sell* | 60 | $201.14 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 90 | $201.14 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Buy* | 3 | $201.16 | Automatic Execution |
14:55:23 - 11-Dec-25 |
| Buy* | 5 | $201.19 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $201.19 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 8 | $201.19 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $201.18 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $201.18 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Buy* | 100 | $201.18 | Automatic Execution |
14:55:16 - 11-Dec-25 |
| Sell* | 2 | $201.13 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 24 | $201.13 | Automatic Execution |
14:54:59 - 11-Dec-25 |
| Sell* | 5 | $201.13 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Sell* | 7 | $201.13 | Automatic Execution |
14:54:57 - 11-Dec-25 |
| Buy* | 100 | $201.15 | Automatic Execution |
14:54:37 - 11-Dec-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 100 | $201.12 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $201.12 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 99 | $201.12 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Buy* | 1 | $201.12 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 19 | $201.12 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 81 | $201.12 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 100 | $201.12 | Automatic Execution |
14:54:04 - 11-Dec-25 |
| Buy* | 99 | $201.11 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Unknown* | 100 | $201.09 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 100 | $201.09 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 1 | $201.07 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 100 | $201.08 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 10 | $201.08 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 100 | $201.07 | Automatic Execution |
14:53:51 - 11-Dec-25 |
| Buy* | 35 | $201.05 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 100 | $201.06 | Automatic Execution |
14:53:42 - 11-Dec-25 |
| Buy* | 100 | $201.06 | Automatic Execution |
14:53:42 - 11-Dec-25 |
| Sell* | 7 | $201.02 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
14:53:39 - 11-Dec-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Sell* | 100 | $201.04 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 1 | $201.06 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Sell* | 14 | $201.03 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Sell* | 15 | $201.04 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 86 | $201.04 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 23 | $201.05 | Automatic Execution |
14:52:54 - 11-Dec-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 110 | $201.06 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 100 | $201.06 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 290 | $201.06 | Automatic Execution |
14:52:51 - 11-Dec-25 |
| Sell* | 1 | $201.07 | Automatic Execution |
14:52:50 - 11-Dec-25 |
| Sell* | 1 | $201.08 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 1 | $201.08 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 100 | $201.08 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 197 | $201.08 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 3 | $201.08 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Sell* | 10 | $201.10 | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Sell* | 16 | $201.09 | Automatic Execution |
14:52:30 - 11-Dec-25 |
| Buy* | 1 | $201.11 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 70 | $201.08 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 30 | $201.08 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 29 | $201.08 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 100 | $201.09 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 20 | $201.10 | Automatic Execution |
14:52:24 - 11-Dec-25 |
| Sell* | 100 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 17 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 11 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $201.12 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $201.14 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 20 | $201.14 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 30 | $201.15 | Automatic Execution |
14:52:05 - 11-Dec-25 |
| Sell* | 100 | $201.17 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 1 | $201.17 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 5 | $201.18 | Automatic Execution |
14:51:43 - 11-Dec-25 |
| Buy* | 1 | $201.22 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 100 | $201.22 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 1 | $201.22 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 95 | $201.24 | Automatic Execution |
14:50:51 - 11-Dec-25 |
| Sell* | 200 | $201.24 | Automatic Execution |
14:50:51 - 11-Dec-25 |
| Sell* | 20 | $201.25 | Automatic Execution |
14:50:51 - 11-Dec-25 |
| Sell* | 5 | $201.24 | Automatic Execution |
14:50:51 - 11-Dec-25 |
| Sell* | 1 | $201.25 | Automatic Execution |
14:50:51 - 11-Dec-25 |
| Sell* | 100 | $201.27 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Sell* | 15 | $201.29 | Automatic Execution |
14:50:45 - 11-Dec-25 |
| Buy* | 10 | $201.30 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 100 | $201.29 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Unknown* | 4 | $201.28 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 1 | $201.27 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Sell* | 100 | $201.27 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 1,982 | $201.29 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 66 | $201.29 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 200 | $201.29 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 2,750 | $201.29 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 100 | $201.27 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 8 | $201.27 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 1 | $201.26 | Automatic Execution |
14:50:32 - 11-Dec-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 7 | $201.25 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 9 | $201.25 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 8 | $201.25 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 10 | $201.24 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 10 | $201.24 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 3 | $201.24 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 100 | $201.24 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 71 | $201.24 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 29 | $201.24 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Sell* | 100 | $201.24 | Automatic Execution |
14:50:31 - 11-Dec-25 |
| Buy* | 100 | $201.25 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 1 | $201.25 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 100 | $201.24 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 100 | $201.22 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 100 | $201.22 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 50 | $201.21 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 50 | $201.21 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 80 | $201.20 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 40 | $201.20 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
14:50:17 - 11-Dec-25 |
| Buy* | 50 | $201.18 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Buy* | 1 | $201.19 | Automatic Execution |
14:50:16 - 11-Dec-25 |
| Sell* | 95 | $201.15 | Automatic Execution |
14:50:09 - 11-Dec-25 |
| Sell* | 100 | $201.19 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Sell* | 10 | $201.19 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Unknown* | 90 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 10 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 90 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 10 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 1 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 90 | $201.19 | Automatic Execution |
14:49:42 - 11-Dec-25 |
| Buy* | 10 | $201.19 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 14 | $201.19 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Buy* | 17 | $201.19 | Automatic Execution |
14:49:39 - 11-Dec-25 |
| Sell* | 1 | $201.16 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 1 | $201.16 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 30 | $201.16 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 5 | $201.16 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 100 | $201.16 | Automatic Execution |
14:49:10 - 11-Dec-25 |
| Sell* | 10 | $201.19 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 5 | $201.19 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 100 | $201.19 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 10 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 43 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 25 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 9 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 7 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Sell* | 98 | $201.20 | Automatic Execution |
14:48:55 - 11-Dec-25 |
| Buy* | 4 | $201.24 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Sell* | 10 | $201.24 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Sell* | 100 | $201.24 | Automatic Execution |
14:48:06 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:47:53 - 11-Dec-25 |
| Buy* | 21 | $201.25 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 5 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 95 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 5 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 60 | $201.22 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 35 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 65 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 35 | $201.22 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 65 | $201.22 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 10 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 10 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 10 | $201.21 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 30 | $201.23 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 19 | $201.23 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Sell* | 1 | $201.23 | Automatic Execution |
14:47:38 - 11-Dec-25 |
| Buy* | 86 | $201.24 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 14 | $201.24 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 72 | $201.24 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Buy* | 100 | $201.23 | Automatic Execution |
14:46:52 - 11-Dec-25 |
| Sell* | 29 | $201.17 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 1 | $201.17 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 70 | $201.17 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 30 | $201.17 | Automatic Execution |
14:46:02 - 11-Dec-25 |
| Sell* | 16 | $201.20 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 9 | $201.20 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 10 | $201.21 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 90 | $201.21 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 100 | $201.21 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Sell* | 100 | $201.22 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Buy* | 100 | $201.25 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 86 | $201.24 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 10 | $201.24 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 4 | $201.24 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Sell* | 2 | $201.28 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 10 | $201.28 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Sell* | 22 | $201.31 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 100 | $201.315 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Sell* | 25 | $201.315 | Automatic Execution |
14:31:09 - 11-Dec-25 |
| Buy* | 24 | $201.36 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 100 | $201.31 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Buy* | 8 | $201.37 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 20 | $201.37 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 8 | $201.34 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 100 | $201.34 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 10 | $201.32 | Automatic Execution |
14:30:48 - 11-Dec-25 |
| Buy* | 37 | $201.29 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Buy* | 23 | $201.29 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Buy* | 58 | $201.27 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Buy* | 90 | $201.28 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Sell* | 1 | $201.27 | Automatic Execution |
14:30:47 - 11-Dec-25 |
| Buy* | 20 | $201.29 | Automatic Execution |
14:30:45 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 8 | $201.18 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 50 | $201.18 | Automatic Execution |
14:30:37 - 11-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 20 | $201.24 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 100 | $201.24 | Automatic Execution |
14:30:36 - 11-Dec-25 |
| Sell* | 40 | $201.23 | Automatic Execution |
14:30:32 - 11-Dec-25 |
| Sell* | 30 | $201.25 | Automatic Execution |
14:30:27 - 11-Dec-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
14:30:18 - 11-Dec-25 |
| Buy* | 8 | $201.32 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 8 | $201.32 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 4 | $201.32 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 1 | $201.32 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 7 | $201.32 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 3 | $201.32 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 5 | $201.305 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 15 | $201.305 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Sell* | 300 | $201.28 | Automatic Execution |
14:30:14 - 11-Dec-25 |
| Buy* | 10 | $201.28 | Automatic Execution |
14:30:13 - 11-Dec-25 |
| Buy* | 38 | $201.21 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 8 | $201.20 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 30 | $201.20 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 5 | $201.20 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Buy* | 100 | $201.15 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 100 | $201.10 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 16 | $201.09 | Automatic Execution |
14:30:11 - 11-Dec-25 |
| Sell* | 5 | $201.10 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 1 | $201.10 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 10 | $201.10 | Automatic Execution |
14:30:03 - 11-Dec-25 |
| Sell* | 6 | $201.12 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Sell* | 30 | $201.12 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Sell* | 1 | $201.13 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Sell* | 54 | $201.13 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Sell* | 46 | $201.13 | Automatic Execution |
14:30:01 - 11-Dec-25 |
| Unknown* | 14 | $201.16 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Unknown* | 30 | $201.16 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Buy* | 1 | $201.165 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 100 | $201.15 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 14 | $201.16 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 3 | $201.16 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 55 | $201.17 | Automatic Execution |
14:29:59 - 11-Dec-25 |
| Sell* | 2 | $201.17 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 91 | $201.18 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 9 | $201.18 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 3 | $201.18 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 11 | $201.18 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 3 | $201.18 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 100 | $201.20 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 1 | $201.20 | Automatic Execution |
14:29:56 - 11-Dec-25 |
| Sell* | 12 | $201.20 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.21 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 4 | $201.21 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 2 | $201.22 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $201.22 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 24 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 4 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 27 | $201.21 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 73 | $201.21 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 27 | $201.21 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 73 | $201.21 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 6 | $201.22 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 3 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 5 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 29 | $201.23 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 10 | $201.24 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.24 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 16 | $201.25 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $201.25 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.25 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 84 | $201.25 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.29 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.30 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 6 | $201.34 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 4 | $201.34 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.33 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 86 | $201.33 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $201.33 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 13 | $201.33 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 10 | $201.34 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 100 | $201.33 | Automatic Execution |
14:29:55 - 11-Dec-25 |
| Sell* | 1 | $201.37 | Automatic Execution |
14:29:54 - 11-Dec-25 |
| Sell* | 1 | $201.39 | Automatic Execution |
14:29:37 - 11-Dec-25 |
| Buy* | 1 | $201.41 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 48 | $201.40 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 3 | $201.40 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 5 | $201.40 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
14:29:33 - 11-Dec-25 |
| Unknown* | 5 | $201.38 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Unknown* | 5 | $201.38 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Unknown* | 95 | $201.38 | Automatic Execution |
14:29:27 - 11-Dec-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Buy* | 1 | $201.51 | Automatic Execution |
14:28:52 - 11-Dec-25 |
| Buy* | 5 | $201.49 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 20 | $201.48 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 8 | $201.46 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 5 | $201.46 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 26 | $201.45 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 12 | $201.45 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 12 | $201.45 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 12 | $201.45 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Buy* | 50 | $201.45 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 40 | $201.35 | Automatic Execution |
14:28:45 - 11-Dec-25 |
| Sell* | 2 | $201.35 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
14:28:43 - 11-Dec-25 |
| Sell* | 6 | $201.37 | Automatic Execution |
14:28:17 - 11-Dec-25 |
| Sell* | 47 | $201.37 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Sell* | 200 | $201.40 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 20 | $201.40 | Automatic Execution |
14:28:05 - 11-Dec-25 |
| Sell* | 40 | $201.41 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 3 | $201.44 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 42 | $201.42 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 50 | $201.42 | Automatic Execution |
14:28:04 - 11-Dec-25 |
| Sell* | 56 | $201.51 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Unknown* | 100 | $201.46 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 57 | $201.46 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 57 | $201.46 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 20 | $201.42 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Sell* | 65 | $201.40 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 10 | $201.40 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 8 | $201.40 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 30 | $201.40 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 1 | $201.37 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 100 | $201.38 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Sell* | 1 | $201.37 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 3 | $201.40 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 1 | $201.34 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 34 | $201.34 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 1 | $201.34 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 12 | $201.34 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Buy* | 18 | $201.36 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Buy* | 17 | $201.36 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Unknown* | 20 | $201.34 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Unknown* | 17 | $201.34 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Buy* | 5 | $201.40 | Automatic Execution |
14:27:26 - 11-Dec-25 |
| Buy* | 1 | $201.38 | Automatic Execution |
14:26:14 - 11-Dec-25 |
| Sell* | 5 | $201.37 | Automatic Execution |
14:26:14 - 11-Dec-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
14:26:14 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
14:26:12 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
14:25:44 - 11-Dec-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Buy* | 1 | $201.41 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Sell* | 8 | $201.40 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Sell* | 392 | $201.40 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Sell* | 98 | $201.40 | Automatic Execution |
14:25:20 - 11-Dec-25 |
| Sell* | 5 | $201.43 | Automatic Execution |
14:25:14 - 11-Dec-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 100 | $201.45 | Automatic Execution |
14:25:08 - 11-Dec-25 |
| Sell* | 100 | $201.46 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Sell* | 10 | $201.46 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Sell* | 20 | $201.48 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 4 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 22 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 90 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 58 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 3 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 97 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 203 | $201.50 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Sell* | 100 | $201.485 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 1 | $201.49 | Automatic Execution |
14:24:52 - 11-Dec-25 |
| Buy* | 15 | $201.48 | Automatic Execution |
14:24:48 - 11-Dec-25 |
| Sell* | 90 | $201.46 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Buy* | 17 | $201.45 | Automatic Execution |
14:24:15 - 11-Dec-25 |
| Unknown* | 1 | $201.425 | Automatic Execution |
14:23:54 - 11-Dec-25 |
| Unknown* | 1 | $201.425 | Automatic Execution |
14:23:53 - 11-Dec-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
14:23:52 - 11-Dec-25 |
| Sell* | 2 | $201.43 | Automatic Execution |
14:23:20 - 11-Dec-25 |
| Sell* | 10 | $201.44 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 38 | $201.44 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Sell* | 2 | $201.44 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 16 | $201.45 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 10 | $201.45 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 82 | $201.45 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
14:22:40 - 11-Dec-25 |
| Buy* | 1 | $201.47 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Buy* | 12 | $201.45 | Automatic Execution |
14:22:19 - 11-Dec-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 100 | $201.43 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 12 | $201.42 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Unknown* | 100 | $201.40 | Automatic Execution |
14:22:05 - 11-Dec-25 |
| Buy* | 85 | $201.42 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 15 | $201.41 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 10 | $201.41 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 20 | $201.39 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 13 | $201.38 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Unknown* | 2 | $201.39 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 9 | $201.39 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 1 | $201.39 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Sell* | 100 | $201.41 | Automatic Execution |
14:21:44 - 11-Dec-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
14:21:21 - 11-Dec-25 |
| Buy* | 13 | $201.455 | Automatic Execution |
14:21:19 - 11-Dec-25 |
| Buy* | 59 | $201.47 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 10 | $201.47 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
14:20:41 - 11-Dec-25 |
| Sell* | 3 | $201.46 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 70 | $201.46 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 30 | $201.46 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 56 | $201.49 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 44 | $201.49 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 200 | $201.49 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Sell* | 85 | $201.50 | Automatic Execution |
14:20:00 - 11-Dec-25 |
| Buy* | 5 | $201.55 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 5 | $201.54 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 47 | $201.54 | Automatic Execution |
14:19:20 - 11-Dec-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 100 | $201.49 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 3 | $201.48 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 5 | $201.49 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 5 | $201.49 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Buy* | 18 | $201.53 | Automatic Execution |
14:18:49 - 11-Dec-25 |
| Buy* | 18 | $201.52 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 18 | $201.52 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 17 | $201.51 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 18 | $201.52 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 1 | $201.52 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Unknown* | 17 | $201.50 | Automatic Execution |
14:18:48 - 11-Dec-25 |
| Buy* | 9 | $201.52 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Unknown* | 12 | $201.51 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Sell* | 50 | $201.49 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 100 | $201.48 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 14 | $201.48 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 15 | $201.48 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 80 | $201.48 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Sell* | 10 | $201.40 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 47 | $201.40 | Automatic Execution |
14:17:25 - 11-Dec-25 |
| Sell* | 10 | $201.44 | Automatic Execution |
14:17:05 - 11-Dec-25 |
| Buy* | 10 | $201.445 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 10 | $201.445 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Unknown* | 100 | $201.43 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 5 | $201.44 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 7 | $201.45 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 20 | $201.45 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 30 | $201.45 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Sell* | 10 | $201.46 | Automatic Execution |
14:16:52 - 11-Dec-25 |
| Buy* | 100 | $201.49 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 23 | $201.48 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Sell* | 4 | $201.48 | Automatic Execution |
14:16:51 - 11-Dec-25 |
| Buy* | 10 | $201.52 | Automatic Execution |
14:16:45 - 11-Dec-25 |
| Buy* | 12 | $201.52 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 5 | $201.50 | Automatic Execution |
14:16:34 - 11-Dec-25 |
| Buy* | 200 | $201.48 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 170 | $201.48 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 30 | $201.48 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 200 | $201.48 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 200 | $201.48 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Buy* | 200 | $201.48 | Automatic Execution |
14:16:31 - 11-Dec-25 |
| Sell* | 29 | $201.47 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 10 | $201.47 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 2 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 2 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 2 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Sell* | 100 | $201.45 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
14:15:55 - 11-Dec-25 |
| Buy* | 9 | $201.50 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
13:58:38 - 11-Dec-25 |
| Buy* | 30 | $201.48 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 5 | $201.50 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 2 | $201.49 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 1 | $201.49 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:58:34 - 11-Dec-25 |
| Sell* | 40 | $201.53 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
13:57:58 - 11-Dec-25 |
| Sell* | 100 | $201.55 | Automatic Execution |
13:57:58 - 11-Dec-25 |
| Buy* | 2 | $201.59 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Buy* | 47 | $201.59 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Sell* | 140 | $201.60 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Sell* | 60 | $201.60 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Sell* | 9 | $201.61 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Unknown* | 30 | $201.63 | Automatic Execution |
13:57:41 - 11-Dec-25 |
| Buy* | 1 | $201.63 | Automatic Execution |
13:57:19 - 11-Dec-25 |
| Buy* | 50 | $201.63 | Automatic Execution |
13:57:19 - 11-Dec-25 |
| Buy* | 1 | $201.63 | Automatic Execution |
13:57:19 - 11-Dec-25 |
| Buy* | 70 | $201.62 | Automatic Execution |
13:57:19 - 11-Dec-25 |
| Buy* | 17 | $201.62 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 1 | $201.59 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Unknown* | 30 | $201.60 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 50 | $201.58 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 60 | $201.54 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Sell* | 90 | $201.54 | Automatic Execution |
13:57:18 - 11-Dec-25 |
| Buy* | 10 | $201.55 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 60 | $201.55 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 4 | $201.55 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Buy* | 60 | $201.53 | Automatic Execution |
13:56:40 - 11-Dec-25 |
| Unknown* | 39 | $201.55 | Automatic Execution |
13:55:54 - 11-Dec-25 |
| Sell* | 10 | $201.54 | Automatic Execution |
13:55:42 - 11-Dec-25 |
| Buy* | 50 | $201.60 | Automatic Execution |
13:55:39 - 11-Dec-25 |
| Buy* | 10 | $201.59 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 300 | $201.59 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Sell* | 50 | $201.56 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 1 | $201.57 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 100 | $201.57 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 8 | $201.55 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 47 | $201.55 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 8 | $201.55 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 67 | $201.52 | Automatic Execution |
13:55:38 - 11-Dec-25 |
| Buy* | 70 | $201.51 | Automatic Execution |
13:55:37 - 11-Dec-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
13:55:37 - 11-Dec-25 |
| Buy* | 20 | $201.54 | Automatic Execution |
13:55:37 - 11-Dec-25 |
| Buy* | 30 | $201.54 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 71 | $201.55 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 29 | $201.53 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 1 | $201.54 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 70 | $201.54 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 30 | $201.53 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Buy* | 200 | $201.52 | Automatic Execution |
13:55:36 - 11-Dec-25 |
| Sell* | 7 | $201.50 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 16 | $201.52 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Buy* | 20 | $201.53 | Automatic Execution |
13:55:24 - 11-Dec-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
13:55:23 - 11-Dec-25 |
| Buy* | 30 | $201.55 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 10 | $201.54 | Automatic Execution |
13:55:17 - 11-Dec-25 |
| Buy* | 70 | $201.53 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 30 | $201.53 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 100 | $201.53 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 20 | $201.52 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 50 | $201.51 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Unknown* | 1 | $201.50 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Unknown* | 29 | $201.50 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Unknown* | 1 | $201.50 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Unknown* | 198 | $201.50 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Buy* | 12 | $201.50 | Automatic Execution |
13:55:15 - 11-Dec-25 |
| Unknown* | 10 | $201.47 | Automatic Execution |
13:55:03 - 11-Dec-25 |
| Sell* | 22 | $201.43 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 15 | $201.45 | Automatic Execution |
13:54:42 - 11-Dec-25 |
| Sell* | 6 | $201.44 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Sell* | 30 | $201.46 | Automatic Execution |
13:54:26 - 11-Dec-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 40 | $201.47 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 5 | $201.47 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 59 | $201.47 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
13:54:19 - 11-Dec-25 |
| Sell* | 2 | $201.48 | Automatic Execution |
13:54:16 - 11-Dec-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Buy* | 1 | $201.55 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 30 | $201.48 | Automatic Execution |
13:54:06 - 11-Dec-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Buy* | 1 | $201.54 | Automatic Execution |
13:53:58 - 11-Dec-25 |
| Sell* | 12 | $201.51 | Automatic Execution |
13:53:57 - 11-Dec-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
13:53:55 - 11-Dec-25 |
| Buy* | 1 | $201.53 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 4 | $201.49 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 199 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 4 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 199 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 3 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 200 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 83 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 120 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 58 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 22 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 11 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 3 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 199 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 10 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 5 | $201.52 | Automatic Execution |
13:53:39 - 11-Dec-25 |
| Sell* | 30 | $201.55 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 3 | $201.57 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 30 | $201.57 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 400 | $201.565 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 400 | $201.565 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Unknown* | 4 | $201.59 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Unknown* | 30 | $201.59 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 38 | $201.59 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 50 | $201.58 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 50 | $201.58 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Unknown* | 52 | $201.56 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 45 | $201.56 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 12 | $201.55 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 18 | $201.55 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 7 | $201.55 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 70 | $201.56 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 9 | $201.55 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 30 | $201.54 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Buy* | 18 | $201.54 | Automatic Execution |
13:52:49 - 11-Dec-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:52:33 - 11-Dec-25 |
| Buy* | 8 | $201.57 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 30 | $201.56 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 50 | $201.58 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 30 | $201.57 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 10 | $201.57 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Buy* | 10 | $201.57 | Automatic Execution |
13:52:21 - 11-Dec-25 |
| Unknown* | 100 | $201.53 | Automatic Execution |
13:52:11 - 11-Dec-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
13:51:54 - 11-Dec-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
13:51:38 - 11-Dec-25 |
| Sell* | 400 | $201.50 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Sell* | 25 | $201.50 | Automatic Execution |
13:51:18 - 11-Dec-25 |
| Sell* | 300 | $201.50 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 3 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 17 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 100 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 43 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 10 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 10 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 93 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 5 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 2 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 98 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Sell* | 157 | $201.51 | Automatic Execution |
13:51:14 - 11-Dec-25 |
| Buy* | 47 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Buy* | 47 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Buy* | 14 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 3 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 58 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Buy* | 1 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Buy* | 98 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Buy* | 98 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 10 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 49 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 82 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 2 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 18 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 60 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 17 | $201.61 | Automatic Execution |
13:50:23 - 11-Dec-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 99 | $201.61 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 1 | $201.61 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 100 | $201.61 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Unknown* | 10 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 2 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 16 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 2 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 26 | $201.675 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 6 | $201.65 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 1 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 1 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 6 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 6 | $201.64 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 6 | $201.57 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 100 | $201.58 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 1 | $201.58 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 85 | $201.55 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 15 | $201.55 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 15 | $201.55 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 85 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 115 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 5 | $201.55 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 100 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 100 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 120 | $201.545 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 120 | $201.54 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 135 | $201.54 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 135 | $201.54 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 15 | $201.55 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Unknown* | 100 | $201.535 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 12 | $201.54 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Unknown* | 180 | $201.535 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 1 | $201.54 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Unknown* | 100 | $201.535 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 2 | $201.54 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 85 | $201.54 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 150 | $201.52 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 150 | $201.52 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 150 | $201.52 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 15 | $201.52 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 85 | $201.52 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Unknown* | 150 | $201.505 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Unknown* | 100 | $201.50 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Unknown* | 150 | $201.50 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 5 | $201.51 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 8 | $201.50 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 49 | $201.50 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 18 | $201.48 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 17 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 64 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 18 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 18 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 100 | $201.51 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 10 | $201.51 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 8 | $201.50 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 50 | $201.48 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 2 | $201.48 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 26 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 4 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 48 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Buy* | 52 | $201.47 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 20 | $201.45 | Automatic Execution |
13:50:22 - 11-Dec-25 |
| Sell* | 10 | $201.45 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Unknown* | 30 | $201.48 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Unknown* | 30 | $201.48 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Buy* | 1 | $201.49 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 10 | $201.48 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 100 | $201.46 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 100 | $201.44 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 50 | $201.42 | Automatic Execution |
13:49:05 - 11-Dec-25 |
| Buy* | 100 | $201.41 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 8 | $201.40 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 3 | $201.40 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 70 | $201.37 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Unknown* | 30 | $201.38 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 60 | $201.37 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Sell* | 70 | $201.37 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Unknown* | 30 | $201.38 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 19 | $201.37 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Buy* | 16 | $201.37 | Automatic Execution |
13:49:00 - 11-Dec-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 20 | $201.32 | Automatic Execution |
13:47:45 - 11-Dec-25 |
| Sell* | 100 | $201.35 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $201.35 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 400 | $201.35 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 600 | $201.36 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 20 | $201.36 | Automatic Execution |
13:47:29 - 11-Dec-25 |
| Sell* | 25 | $201.44 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Buy* | 2 | $201.40 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 3 | $201.39 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 3 | $201.39 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
13:46:41 - 11-Dec-25 |
| Buy* | 50 | $201.35 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 52 | $201.29 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Sell* | 100 | $201.29 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Sell* | 10 | $201.31 | Automatic Execution |
13:46:21 - 11-Dec-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $201.29 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 50 | $201.36 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 30 | $201.35 | Automatic Execution |
13:45:46 - 11-Dec-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 100 | $201.38 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 78 | $201.40 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 22 | $201.40 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 97 | $201.40 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 3 | $201.40 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 93 | $201.42 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 16 | $201.42 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 82 | $201.44 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 100 | $201.45 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 18 | $201.45 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 82 | $201.45 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 200 | $201.45 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Sell* | 23 | $201.45 | Automatic Execution |
13:45:45 - 11-Dec-25 |
| Buy* | 150 | $201.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 150 | $201.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 140 | $201.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
13:45:39 - 11-Dec-25 |
| Sell* | 1 | $201.33 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 80 | $201.33 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 120 | $201.33 | Automatic Execution |
13:27:22 - 11-Dec-25 |
| Sell* | 1 | $201.36 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 10 | $201.36 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Buy* | 70 | $201.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Buy* | 30 | $201.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 10 | $201.43 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:26:09 - 11-Dec-25 |
| Sell* | 20 | $201.43 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 20 | $201.43 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 40 | $201.49 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 10 | $201.49 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 14 | $201.41 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Sell* | 10 | $201.43 | Automatic Execution |
13:25:22 - 11-Dec-25 |
| Buy* | 5 | $201.45 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 1 | $201.41 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Sell* | 10 | $201.43 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 100 | $201.43 | Automatic Execution |
13:24:53 - 11-Dec-25 |
| Sell* | 72 | $201.43 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 28 | $201.43 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 50 | $201.44 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 1 | $201.44 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 10 | $201.44 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 3 | $201.44 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 7 | $201.44 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 12 | $201.46 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 34 | $201.46 | Automatic Execution |
13:24:36 - 11-Dec-25 |
| Buy* | 16 | $201.45 | Automatic Execution |
13:24:26 - 11-Dec-25 |
| Buy* | 24 | $201.46 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 7 | $201.46 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 7 | $201.46 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 105 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $201.44 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 100 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 2 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 7 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 206 | $201.42 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 8 | $201.42 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 50 | $201.42 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 8 | $201.42 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 8 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 6 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 7 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 8 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 6 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 7 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 1 | $201.45 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $201.48 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 14 | $201.48 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 14 | $201.48 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 25 | $201.48 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 14 | $201.46 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 10 | $201.48 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Sell* | 30 | $201.49 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 26 | $201.51 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 24 | $201.51 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 201 | $201.50 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 1 | $201.51 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 35 | $201.51 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 201 | $201.50 | Automatic Execution |
13:24:20 - 11-Dec-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 97 | $201.50 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 3 | $201.50 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 1 | $201.49 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 33 | $201.49 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 86 | $201.49 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 14 | $201.49 | Automatic Execution |
13:24:14 - 11-Dec-25 |
| Buy* | 1 | $201.46 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 1 | $201.44 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 50 | $201.46 | Automatic Execution |
13:23:38 - 11-Dec-25 |
| Buy* | 7 | $201.43 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 7 | $201.39 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 2 | $201.39 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 190 | $201.39 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 200 | $201.39 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 20 | $201.39 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 29 | $201.39 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 50 | $201.39 | Automatic Execution |
13:23:35 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 10 | $201.39 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Sell* | 29 | $201.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 100 | $201.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 71 | $201.40 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 29 | $201.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 10 | $201.43 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $201.43 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 50 | $201.43 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 25 | $201.45 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 20 | $201.44 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 20 | $201.44 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 20 | $201.44 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 10 | $201.43 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 10 | $201.43 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 3 | $201.43 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 12 | $201.42 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 1 | $201.41 | Automatic Execution |
13:22:39 - 11-Dec-25 |
| Buy* | 1 | $201.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 29 | $201.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 5 | $201.40 | Automatic Execution |
13:22:30 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 9 | $201.40 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 33 | $201.40 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 39 | $201.37 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 4 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 2 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 2 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 95 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 5 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 100 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 35 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 100 | $201.38 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Buy* | 2 | $201.39 | Automatic Execution |
13:22:11 - 11-Dec-25 |
| Sell* | 20 | $201.33 | Automatic Execution |
13:21:17 - 11-Dec-25 |
| Sell* | 10 | $201.32 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Sell* | 90 | $201.33 | Automatic Execution |
13:21:12 - 11-Dec-25 |
| Sell* | 10 | $201.31 | Automatic Execution |
13:21:07 - 11-Dec-25 |
| Buy* | 35 | $201.33 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 6 | $201.33 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 12 | $201.33 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 6 | $201.33 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 14 | $201.34 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 10 | $201.34 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 70 | $201.34 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 14 | $201.34 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 38 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 2 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 7 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $201.37 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 7 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 1 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 14 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 10 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 2 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 100 | $201.36 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 14 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Sell* | 2 | $201.35 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 300 | $201.38 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 10 | $201.38 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 30 | $201.37 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Buy* | 30 | $201.37 | Automatic Execution |
13:20:16 - 11-Dec-25 |
| Buy* | 10 | $201.36 | Automatic Execution |
13:19:39 - 11-Dec-25 |
| Sell* | 24 | $201.30 | Automatic Execution |
13:19:36 - 11-Dec-25 |
| Sell* | 60 | $201.30 | Automatic Execution |
13:19:36 - 11-Dec-25 |
| Sell* | 12 | $201.31 | Automatic Execution |
13:19:36 - 11-Dec-25 |
| Sell* | 12 | $201.32 | Automatic Execution |
13:19:24 - 11-Dec-25 |
| Sell* | 2 | $201.33 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 10 | $201.34 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 12 | $201.32 | Automatic Execution |
13:18:44 - 11-Dec-25 |
| Sell* | 2 | $201.33 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Sell* | 10 | $201.35 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 2 | $201.37 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 2 | $201.37 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Unknown* | 1 | $201.34 | Automatic Execution |
13:18:21 - 11-Dec-25 |
| Unknown* | 12 | $201.34 | Automatic Execution |
13:18:18 - 11-Dec-25 |
| Sell* | 12 | $201.32 | Automatic Execution |
13:18:03 - 11-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 99 | $201.32 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Sell* | 1 | $201.33 | Automatic Execution |
13:17:51 - 11-Dec-25 |
| Unknown* | 100 | $201.365 | Automatic Execution |
13:17:38 - 11-Dec-25 |
| Sell* | 7 | $201.37 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 1 | $201.37 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 100 | $201.37 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Buy* | 10 | $201.41 | Automatic Execution |
13:17:01 - 11-Dec-25 |
| Sell* | 22 | $201.38 | Automatic Execution |
13:16:58 - 11-Dec-25 |
| Sell* | 40 | $201.41 | Automatic Execution |
13:16:34 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Sell* | 39 | $201.38 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Sell* | 31 | $201.38 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Sell* | 200 | $201.39 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
13:16:28 - 11-Dec-25 |
| Sell* | 1 | $201.39 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Sell* | 58 | $201.39 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Sell* | 10 | $201.40 | Automatic Execution |
13:16:07 - 11-Dec-25 |
| Unknown* | 1 | $201.45 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Buy* | 1 | $201.31 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 6 | $201.31 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 2 | $201.31 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $201.31 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 97 | $201.31 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Unknown* | 10 | $201.30 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $201.31 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Sell* | 10 | $201.27 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 200 | $201.28 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 8 | $201.29 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 8 | $201.29 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 9 | $201.23 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 3 | $201.25 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 3 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 4 | $201.32 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 5 | $201.29 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 2 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 7 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 69 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 5 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 7 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 7 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 66 | $201.27 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 50 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 50 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 100 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 11 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 50 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 9 | $201.25 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 100 | $201.25 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 30 | $201.23 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 7 | $201.26 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 100 | $201.25 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 9 | $201.25 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 30 | $201.23 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 56 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 50 | $201.28 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 12 | $201.27 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 8 | $201.20 | Automatic Execution |
12:57:09 - 11-Dec-25 |
| Sell* | 15 | $201.20 | Automatic Execution |
12:57:09 - 11-Dec-25 |
| Sell* | 15 | $201.20 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 8 | $201.20 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Sell* | 27 | $201.17 | Automatic Execution |
12:56:41 - 11-Dec-25 |
| Sell* | 100 | $201.21 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 26 | $201.21 | Automatic Execution |
12:56:28 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 5 | $201.22 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 8 | $201.22 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 10 | $201.21 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Sell* | 8 | $201.22 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Sell* | 3 | $201.22 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Sell* | 14 | $201.23 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Sell* | 10 | $201.31 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Buy* | 150 | $201.31 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Buy* | 50 | $201.31 | Automatic Execution |
12:55:42 - 11-Dec-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 18 | $201.28 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Sell* | 20 | $201.31 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 61 | $201.31 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
12:55:03 - 11-Dec-25 |
| Buy* | 33 | $201.33 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 81 | $201.33 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 19 | $201.33 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 1 | $201.32 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 3 | $201.30 | Automatic Execution |
12:55:00 - 11-Dec-25 |
| Buy* | 11 | $201.29 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 47 | $201.29 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 42 | $201.29 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 11 | $201.29 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 100 | $201.27 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Buy* | 200 | $201.26 | Automatic Execution |
12:54:58 - 11-Dec-25 |
| Sell* | 13 | $201.16 | Automatic Execution |
12:54:45 - 11-Dec-25 |
| Sell* | 1 | $201.15 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 65 | $201.15 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 45 | $201.16 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Sell* | 8 | $201.16 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Sell* | 8 | $201.16 | Automatic Execution |
12:54:18 - 11-Dec-25 |
| Buy* | 14 | $201.24 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 4 | $201.24 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Buy* | 1 | $201.24 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Sell* | 18 | $201.20 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Sell* | 10 | $201.23 | Automatic Execution |
12:53:47 - 11-Dec-25 |
| Sell* | 34 | $201.25 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 15 | $201.25 | Automatic Execution |
12:53:36 - 11-Dec-25 |
| Sell* | 8 | $201.30 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 53 | $201.31 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 23 | $201.31 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 10 | $201.31 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Sell* | 100 | $201.31 | Automatic Execution |
12:53:35 - 11-Dec-25 |
| Buy* | 19 | $201.34 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 10 | $201.34 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 30 | $201.33 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 10 | $201.32 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 10 | $201.31 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 42 | $201.30 | Automatic Execution |
12:52:57 - 11-Dec-25 |
| Sell* | 1 | $201.24 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 100 | $201.24 | Automatic Execution |
12:52:45 - 11-Dec-25 |
| Sell* | 1 | $201.28 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Sell* | 10 | $201.295 | Automatic Execution |
12:52:44 - 11-Dec-25 |
| Sell* | 28 | $201.29 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 586 | $201.29 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 100 | $201.29 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 100 | $201.29 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 14 | $201.29 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 11 | $201.30 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 8 | $201.30 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 4 | $201.31 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 30 | $201.33 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 100 | $201.33 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 8 | $201.34 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 6 | $201.34 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.34 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 8 | $201.34 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 6 | $201.34 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.34 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 5 | $201.38 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 2 | $201.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 3 | $201.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 8 | $201.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 8 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 100 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 1 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 8 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 5 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 1 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 121 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 34 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 3 | $201.38 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 94 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 10 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.38 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 12 | $201.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 12 | $201.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 115 | $201.38 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 8 | $201.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 8 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 8 | $201.41 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 6 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 6 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 30 | $201.42 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 6 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 1 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 6 | $201.40 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 30 | $201.42 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 3 | $201.44 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Sell* | 100 | $201.405 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Sell* | 100 | $201.405 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Sell* | 150 | $201.40 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Sell* | 100 | $201.40 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Sell* | 150 | $201.40 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Buy* | 1 | $201.42 | Automatic Execution |
12:52:39 - 11-Dec-25 |
| Buy* | 1 | $201.39 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 99 | $201.35 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 39 | $201.32 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $201.30 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $201.29 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 5 | $201.28 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 5 | $201.27 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 5 | $201.27 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $201.27 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 1 | $201.28 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 39 | $201.28 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 5 | $201.27 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 10 | $201.27 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 30 | $201.26 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 5 | $201.26 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 13 | $201.26 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 3 | $201.22 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 5 | $201.22 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Sell* | 3 | $201.20 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 100 | $201.21 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 8 | $201.21 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 1 | $201.21 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 1 | $201.21 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 8 | $201.21 | Automatic Execution |
12:52:24 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
12:52:20 - 11-Dec-25 |
| Buy* | 5 | $201.20 | Automatic Execution |
12:52:20 - 11-Dec-25 |
| Buy* | 10 | $201.20 | Automatic Execution |
12:52:20 - 11-Dec-25 |
| Sell* | 49 | $201.16 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 21 | $201.17 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Sell* | 100 | $201.17 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 5 | $201.19 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $201.19 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $201.19 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 1 | $201.19 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 10 | $201.19 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 10 | $201.14 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Sell* | 4 | $201.14 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 100 | $201.16 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Buy* | 23 | $201.14 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 6 | $201.13 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 2 | $201.13 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 10 | $201.13 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 100 | $201.13 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 11 | $201.13 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 1 | $201.13 | Automatic Execution |
12:51:15 - 11-Dec-25 |
| Sell* | 10 | $201.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 100 | $201.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 100 | $201.13 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 100 | $201.14 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Buy* | 1 | $201.18 | Automatic Execution |
12:50:17 - 11-Dec-25 |
| Sell* | 2 | $201.15 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 10 | $201.16 | Automatic Execution |
12:49:47 - 11-Dec-25 |
| Sell* | 5 | $201.18 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Sell* | 5 | $201.20 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 5 | $201.20 | Automatic Execution |
12:49:12 - 11-Dec-25 |
| Sell* | 10 | $201.23 | Automatic Execution |
12:49:01 - 11-Dec-25 |
| Buy* | 1 | $201.26 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Buy* | 10 | $201.25 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 5 | $201.24 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 10 | $201.23 | Automatic Execution |
12:48:47 - 11-Dec-25 |
| Buy* | 25 | $201.17 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Sell* | 97 | $201.14 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 3 | $201.14 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Sell* | 100 | $201.16 | Automatic Execution |
12:48:05 - 11-Dec-25 |
| Unknown* | 1 | $201.19 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 100 | $201.19 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 7 | $201.19 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 10 | $201.19 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 23 | $201.19 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 6 | $201.19 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 11 | $201.19 | Automatic Execution |
12:48:04 - 11-Dec-25 |
| Sell* | 10 | $201.23 | Automatic Execution |
12:47:54 - 11-Dec-25 |
| Buy* | 1 | $201.26 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Buy* | 2 | $201.26 | Automatic Execution |
12:47:27 - 11-Dec-25 |
| Sell* | 70 | $201.20 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 10 | $201.20 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 10 | $201.20 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Sell* | 100 | $201.20 | Automatic Execution |
12:47:00 - 11-Dec-25 |
| Unknown* | 1 | $201.23 | Automatic Execution |
12:46:57 - 11-Dec-25 |
| Buy* | 3 | $201.26 | Automatic Execution |
12:46:39 - 11-Dec-25 |
| Buy* | 105 | $201.26 | Automatic Execution |
12:46:39 - 11-Dec-25 |
| Buy* | 30 | $201.24 | Automatic Execution |
12:46:39 - 11-Dec-25 |
| Buy* | 2 | $201.24 | Automatic Execution |
12:46:39 - 11-Dec-25 |
| Sell* | 1 | $201.21 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 19 | $201.22 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 33 | $201.22 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Sell* | 26 | $201.22 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Unknown* | 30 | $201.24 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 2 | $201.25 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 8 | $201.23 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 50 | $201.23 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 200 | $201.20 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 1 | $201.19 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 56 | $201.20 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 44 | $201.20 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
12:45:38 - 11-Dec-25 |
| Buy* | 10 | $201.17 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 12 | $201.17 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Buy* | 100 | $201.17 | Automatic Execution |
12:45:37 - 11-Dec-25 |
| Sell* | 10 | $201.52 | Automatic Execution |
12:27:21 - 11-Dec-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:27:18 - 11-Dec-25 |
| Sell* | 10 | $201.565 | Automatic Execution |
12:27:06 - 11-Dec-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
12:26:56 - 11-Dec-25 |
| Buy* | 14 | $201.595 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 10 | $201.60 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 23 | $201.53 | Automatic Execution |
12:26:32 - 11-Dec-25 |
| Sell* | 10 | $201.57 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 1 | $201.58 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 100 | $201.57 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:26:25 - 11-Dec-25 |
| Sell* | 100 | $201.58 | Automatic Execution |
12:26:17 - 11-Dec-25 |
| Sell* | 45 | $201.58 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 15 | $201.59 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 90 | $201.58 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 8 | $201.57 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 10 | $201.63 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Unknown* | 30 | $201.68 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Buy* | 100 | $201.71 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 28 | $201.58 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 10 | $201.59 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Sell* | 100 | $201.59 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 100 | $201.60 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 1 | $201.62 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 100 | $201.62 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 2 | $201.64 | Automatic Execution |
12:24:30 - 11-Dec-25 |
| Sell* | 10 | $201.65 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 80 | $201.65 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 100 | $201.65 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 5 | $201.66 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 3 | $201.65 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 97 | $201.65 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 3 | $201.67 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 1 | $201.66 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Buy* | 1 | $201.67 | Automatic Execution |
12:24:20 - 11-Dec-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 100 | $201.64 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 47 | $201.63 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 1 | $201.63 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Sell* | 4 | $201.60 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 3 | $201.63 | Automatic Execution |
12:24:13 - 11-Dec-25 |
| Buy* | 60 | $201.63 | Automatic Execution |
12:23:53 - 11-Dec-25 |
| Buy* | 99 | $201.63 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $201.63 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 10 | $201.62 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 26 | $201.62 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 24 | $201.62 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 100 | $201.62 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:23:52 - 11-Dec-25 |
| Buy* | 100 | $201.61 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 1 | $201.60 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 17 | $201.60 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 2 | $201.60 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Buy* | 31 | $201.60 | Automatic Execution |
12:23:51 - 11-Dec-25 |
| Sell* | 1 | $201.56 | Automatic Execution |
12:23:42 - 11-Dec-25 |
| Buy* | 26 | $201.60 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 40 | $201.60 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 100 | $201.59 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 90 | $201.59 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 90 | $201.58 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 10 | $201.58 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Buy* | 12 | $201.55 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 10 | $201.56 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 60 | $201.53 | Automatic Execution |
12:22:42 - 11-Dec-25 |
| Sell* | 60 | $201.51 | Automatic Execution |
12:22:41 - 11-Dec-25 |
| Sell* | 1 | $201.47 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 100 | $201.47 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 25 | $201.48 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Sell* | 8 | $201.50 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Sell* | 8 | $201.50 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:22:14 - 11-Dec-25 |
| Sell* | 2 | $201.51 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 11 | $201.51 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 2 | $201.51 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 7 | $201.52 | Automatic Execution |
12:22:13 - 11-Dec-25 |
| Sell* | 4 | $201.58 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 7 | $201.59 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 10 | $201.60 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 5 | $201.59 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 2 | $201.60 | Automatic Execution |
12:22:06 - 11-Dec-25 |
| Sell* | 4 | $201.62 | Automatic Execution |
12:21:54 - 11-Dec-25 |
| Sell* | 4 | $201.63 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 4 | $201.63 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 4 | $201.63 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Sell* | 2 | $201.63 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 6 | $201.66 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Buy* | 1 | $201.66 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Buy* | 6 | $201.66 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Buy* | 1 | $201.66 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Buy* | 58 | $201.65 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 63 | $201.63 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 37 | $201.63 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 1 | $201.73 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 14 | $201.72 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 6 | $201.73 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 14 | $201.73 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 100 | $201.73 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 35 | $201.73 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 10 | $201.73 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Sell* | 20 | $201.73 | Automatic Execution |
12:21:00 - 11-Dec-25 |
| Buy* | 2 | $201.77 | Automatic Execution |
12:20:56 - 11-Dec-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
12:20:38 - 11-Dec-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
12:20:38 - 11-Dec-25 |
| Buy* | 1 | $201.80 | Automatic Execution |
12:20:38 - 11-Dec-25 |
| Buy* | 10 | $201.80 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Buy* | 5 | $201.78 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Buy* | 5 | $201.765 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 5 | $201.765 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 5 | $201.765 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 5 | $201.765 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $201.76 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 80 | $201.75 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 20 | $201.76 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $201.75 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $201.74 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 28 | $201.74 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
12:19:48 - 11-Dec-25 |
| Sell* | 5 | $201.68 | Automatic Execution |
12:19:39 - 11-Dec-25 |
| Sell* | 100 | $201.68 | Automatic Execution |
12:19:36 - 11-Dec-25 |
| Sell* | 16 | $201.69 | Automatic Execution |
12:19:36 - 11-Dec-25 |
| Buy* | 1 | $201.69 | Automatic Execution |
12:19:36 - 11-Dec-25 |
| Buy* | 100 | $201.69 | Automatic Execution |
12:19:36 - 11-Dec-25 |
| Buy* | 80 | $201.67 | Automatic Execution |
12:19:34 - 11-Dec-25 |
| Buy* | 10 | $201.65 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 42 | $201.63 | Automatic Execution |
12:19:23 - 11-Dec-25 |
| Buy* | 1 | $201.62 | Automatic Execution |
12:19:13 - 11-Dec-25 |
| Sell* | 10 | $201.62 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 80 | $201.59 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 87 | $201.58 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 13 | $201.58 | Automatic Execution |
12:18:44 - 11-Dec-25 |
| Buy* | 28 | $201.60 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Sell* | 20 | $201.58 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Sell* | 180 | $201.58 | Automatic Execution |
12:18:24 - 11-Dec-25 |
| Buy* | 120 | $201.61 | Automatic Execution |
12:18:23 - 11-Dec-25 |
| Buy* | 20 | $201.63 | Automatic Execution |
12:18:00 - 11-Dec-25 |
| Buy* | 1 | $201.63 | Automatic Execution |
12:17:49 - 11-Dec-25 |
| Buy* | 99 | $201.63 | Automatic Execution |
12:17:49 - 11-Dec-25 |
| Sell* | 30 | $201.57 | Automatic Execution |
12:17:44 - 11-Dec-25 |
| Sell* | 10 | $201.58 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Sell* | 11 | $201.66 | Automatic Execution |
12:17:14 - 11-Dec-25 |
| Buy* | 1 | $201.70 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 2 | $201.70 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 479 | $201.70 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 19 | $201.70 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Unknown* | 11 | $201.72 | Automatic Execution |
12:16:22 - 11-Dec-25 |
| Unknown* | 400 | $201.72 | Automatic Execution |
12:16:22 - 11-Dec-25 |
| Buy* | 353 | $201.73 | Automatic Execution |
12:16:22 - 11-Dec-25 |
| Buy* | 25 | $201.73 | Automatic Execution |
12:16:22 - 11-Dec-25 |
| Buy* | 22 | $201.73 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 1,100 | $201.72 | Automatic Execution |
12:16:16 - 11-Dec-25 |
| Buy* | 10 | $201.70 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 90 | $201.70 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 30 | $201.69 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 80 | $201.67 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 1 | $201.67 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 27 | $201.67 | Automatic Execution |
12:16:12 - 11-Dec-25 |
| Sell* | 30 | $201.67 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 2 | $201.69 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 162 | $201.68 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 8 | $201.68 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 2 | $201.68 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 1 | $201.65 | Automatic Execution |
12:16:06 - 11-Dec-25 |
| Buy* | 8 | $201.65 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 250 | $201.65 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 4 | $201.62 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 2 | $201.62 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 300 | $201.61 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 3 | $201.60 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $201.60 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 500 | $201.60 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 1 | $201.59 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 59 | $201.59 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 41 | $201.59 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 59 | $201.58 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 41 | $201.58 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $201.56 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 125 | $201.56 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $201.55 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 1 | $201.54 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 100 | $201.54 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Unknown* | 136 | $201.48 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 1 | $201.48 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Unknown* | 63 | $201.48 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 2 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 100 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 45 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 10 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 1 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 25 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 5 | $201.50 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 5 | $201.48 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 5 | $201.47 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 4 | $201.46 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 11 | $201.44 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 716 | $201.44 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 11 | $201.43 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Buy* | 11 | $201.43 | Automatic Execution |
12:15:59 - 11-Dec-25 |
| Sell* | 60 | $201.36 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Buy* | 10 | $201.35 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 73 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 22 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 8 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 51 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 14 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 33 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 100 | $201.32 | Automatic Execution |
12:15:38 - 11-Dec-25 |
| Sell* | 1 | $201.35 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Buy* | 100 | $201.35 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Buy* | 6 | $201.35 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Buy* | 10 | $201.35 | Automatic Execution |
12:15:35 - 11-Dec-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
11:53:43 - 11-Dec-25 |
| Buy* | 30 | $200.91 | Automatic Execution |
11:53:40 - 11-Dec-25 |
| Sell* | 90 | $200.87 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Buy* | 8 | $200.90 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 8 | $200.92 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Buy* | 30 | $200.91 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 8 | $200.87 | Automatic Execution |
11:53:26 - 11-Dec-25 |
| Sell* | 70 | $200.875 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Buy* | 30 | $200.91 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 1 | $200.875 | Automatic Execution |
11:53:21 - 11-Dec-25 |
| Sell* | 12 | $200.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 6 | $200.91 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 30 | $200.92 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $200.92 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 9 | $200.94 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 1 | $200.94 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 90 | $200.94 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 10 | $200.95 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 1 | $200.94 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 1 | $200.94 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Sell* | 7 | $200.95 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 92 | $200.95 | Automatic Execution |
11:53:05 - 11-Dec-25 |
| Sell* | 8 | $200.95 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 2 | $200.95 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 10 | $200.96 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 2 | $200.96 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 8 | $200.96 | Automatic Execution |
11:52:52 - 11-Dec-25 |
| Sell* | 8 | $200.98 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Buy* | 1 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 1 | $200.96 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 1 | $200.95 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 1 | $200.96 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 32 | $200.99 | Automatic Execution |
11:52:31 - 11-Dec-25 |
| Sell* | 100 | $201.01 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 20 | $201.03 | Automatic Execution |
11:52:13 - 11-Dec-25 |
| Buy* | 30 | $201.03 | Automatic Execution |
11:52:13 - 11-Dec-25 |
| Buy* | 58 | $201.03 | Automatic Execution |
11:52:13 - 11-Dec-25 |
| Buy* | 10 | $201.02 | Automatic Execution |
11:52:13 - 11-Dec-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
11:52:13 - 11-Dec-25 |
| Buy* | 10 | $201.01 | Automatic Execution |
11:52:13 - 11-Dec-25 |
| Sell* | 1 | $201.00 | Automatic Execution |
11:52:10 - 11-Dec-25 |
| Buy* | 1 | $201.07 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 1 | $201.07 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 73 | $201.07 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 2 | $201.07 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Buy* | 2 | $201.07 | Automatic Execution |
11:52:09 - 11-Dec-25 |
| Sell* | 20 | $201.03 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 19 | $201.03 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Buy* | 1 | $201.08 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 12 | $201.08 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 1 | $201.08 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 100 | $201.08 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 2 | $201.12 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Buy* | 2 | $201.12 | Automatic Execution |
11:51:30 - 11-Dec-25 |
| Sell* | 100 | $201.11 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Sell* | 10 | $201.12 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 3 | $201.19 | Automatic Execution |
11:50:38 - 11-Dec-25 |
| Buy* | 17 | $201.18 | Automatic Execution |
11:50:37 - 11-Dec-25 |
| Buy* | 10 | $201.17 | Automatic Execution |
11:50:36 - 11-Dec-25 |
| Sell* | 200 | $201.10 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 22 | $201.10 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 200 | $201.10 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 1 | $201.09 | Automatic Execution |
11:50:35 - 11-Dec-25 |
| Buy* | 67 | $201.08 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Buy* | 30 | $201.08 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Unknown* | 25 | $201.065 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Unknown* | 100 | $201.065 | Automatic Execution |
11:50:27 - 11-Dec-25 |
| Sell* | 1 | $201.07 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Sell* | 20 | $201.07 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 100 | $201.07 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 30 | $201.06 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Buy* | 100 | $201.06 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Sell* | 100 | $201.05 | Automatic Execution |
11:50:25 - 11-Dec-25 |
| Sell* | 7 | $201.07 | Automatic Execution |
11:50:21 - 11-Dec-25 |
| Buy* | 10 | $201.07 | Automatic Execution |
11:50:10 - 11-Dec-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $201.06 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 47 | $201.08 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 30 | $201.18 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 52 | $201.18 | Automatic Execution |
11:49:34 - 11-Dec-25 |
| Sell* | 3 | $201.19 | Automatic Execution |
11:49:31 - 11-Dec-25 |
| Buy* | 2 | $201.23 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 16 | $201.23 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $201.24 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 16 | $201.21 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 200 | $201.21 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 100 | $201.20 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 16 | $201.19 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 130 | $201.19 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 12 | $201.19 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 16 | $201.15 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 5 | $201.15 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Sell* | 28 | $201.13 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 12 | $201.13 | Automatic Execution |
11:49:26 - 11-Dec-25 |
| Buy* | 8 | $201.13 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 2 | $201.13 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 30 | $201.12 | Automatic Execution |
11:49:25 - 11-Dec-25 |
| Buy* | 22 | $201.12 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Buy* | 29 | $201.13 | Automatic Execution |
11:49:17 - 11-Dec-25 |
| Buy* | 1 | $201.13 | Automatic Execution |
11:49:09 - 11-Dec-25 |
| Buy* | 30 | $201.10 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Buy* | 50 | $201.10 | Automatic Execution |
11:49:06 - 11-Dec-25 |
| Buy* | 5 | $201.14 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 14 | $201.13 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Buy* | 46 | $201.13 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 19 | $201.09 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 3 | $201.09 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 3 | $201.09 | Automatic Execution |
11:48:59 - 11-Dec-25 |
| Buy* | 100 | $201.14 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Sell* | 13 | $201.06 | Automatic Execution |
11:48:26 - 11-Dec-25 |
| Sell* | 9 | $201.055 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Sell* | 1 | $201.055 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
11:48:19 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
11:48:18 - 11-Dec-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
11:48:15 - 11-Dec-25 |
| Buy* | 5 | $201.05 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 10 | $201.06 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 5 | $201.06 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Buy* | 10 | $201.05 | Automatic Execution |
11:48:10 - 11-Dec-25 |
| Sell* | 10 | $201.04 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $201.04 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 47 | $201.04 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 47 | $201.04 | Automatic Execution |
11:47:55 - 11-Dec-25 |
| Sell* | 27 | $201.08 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 100 | $201.08 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $201.08 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 18 | $201.08 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 99 | $201.08 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 1 | $201.08 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Sell* | 200 | $201.115 | Automatic Execution |
11:47:44 - 11-Dec-25 |
| Sell* | 300 | $201.095 | Automatic Execution |
11:47:32 - 11-Dec-25 |
| Sell* | 100 | $201.15 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 128 | $201.135 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Sell* | 248 | $201.135 | Automatic Execution |
11:47:11 - 11-Dec-25 |
| Sell* | 207 | $201.125 | Automatic Execution |
11:47:10 - 11-Dec-25 |
| Sell* | 172 | $201.125 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Sell* | 173 | $201.125 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Sell* | 100 | $201.05 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.05 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $201.05 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.045 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $201.045 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.045 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Buy* | 1 | $201.09 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 140 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 100 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 150 | $201.04 | Automatic Execution |
11:47:01 - 11-Dec-25 |
| Sell* | 240 | $201.04 | Automatic Execution |
11:46:58 - 11-Dec-25 |
| Sell* | 100 | $201.04 | Automatic Execution |
11:46:55 - 11-Dec-25 |
| Sell* | 30 | $201.05 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 18 | $201.05 | Automatic Execution |
11:46:43 - 11-Dec-25 |
| Sell* | 100 | $201.05 | Automatic Execution |
11:46:32 - 11-Dec-25 |
| Buy* | 1 | $201.04 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 34 | $201.04 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 9 | $200.985 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 6 | $200.985 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 3 | $200.985 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 6 | $200.985 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Sell* | 100 | $200.97 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 100 | $200.97 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 100 | $200.97 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 7 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 100 | $200.98 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 50 | $200.98 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 374 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 789 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 29 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 271 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 22 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 5 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 50 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 300 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 25 | $201.00 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 30 | $200.99 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Sell* | 14 | $200.97 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 32 | $200.99 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 30 | $200.97 | Automatic Execution |
11:46:11 - 11-Dec-25 |
| Buy* | 9 | $200.94 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 90 | $200.94 | Automatic Execution |
11:46:06 - 11-Dec-25 |
| Buy* | 30 | $200.96 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 50 | $200.95 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 8 | $200.88 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 2 | $200.88 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 3,733 | $200.85 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 15 | $200.85 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 452 | $200.85 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 3,600 | $200.85 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 50 | $200.80 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 50 | $200.79 | Automatic Execution |
11:46:01 - 11-Dec-25 |
| Buy* | 50 | $200.76 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 50 | $200.81 | Automatic Execution |
11:45:39 - 11-Dec-25 |
| Buy* | 39 | $200.81 | Automatic Execution |
11:45:38 - 11-Dec-25 |
| Sell* | 25 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 5 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 25 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 5 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 4 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 8 | $201.02 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 4 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Sell* | 1 | $201.01 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 1 | $201.02 | Automatic Execution |
11:23:46 - 11-Dec-25 |
| Buy* | 30 | $201.00 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 31 | $200.99 | Automatic Execution |
11:23:34 - 11-Dec-25 |
| Sell* | 1 | $200.98 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Sell* | 18 | $200.98 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Sell* | 1 | $200.98 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 67 | $200.995 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Sell* | 2 | $200.98 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 30 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 32 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 1 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Unknown* | 11 | $200.995 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 1 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 54 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 4 | $201.00 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Unknown* | 20 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Unknown* | 6 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Unknown* | 3 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 4 | $201.00 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Sell* | 4 | $200.99 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 29 | $201.00 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 10 | $201.00 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 30 | $200.98 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $200.95 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $200.95 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
11:23:19 - 11-Dec-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
11:23:19 - 11-Dec-25 |
| Buy* | 10 | $200.99 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Unknown* | 30 | $200.97 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 95 | $200.98 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 92 | $200.98 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 6 | $200.98 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 1 | $200.98 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Buy* | 100 | $200.98 | Automatic Execution |
11:23:14 - 11-Dec-25 |
| Sell* | 24 | $200.95 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Sell* | 35 | $201.00 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 25 | $201.00 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 25 | $201.00 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 15 | $201.00 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Unknown* | 1 | $201.09 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Unknown* | 1 | $201.09 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 6 | $201.09 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 7 | $201.09 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 9 | $201.09 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 3 | $201.09 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 3 | $201.08 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $201.04 | Automatic Execution |
11:22:16 - 11-Dec-25 |
| Buy* | 1 | $201.03 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 1 | $201.02 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 1 | $201.02 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Buy* | 1 | $201.02 | Automatic Execution |
11:22:02 - 11-Dec-25 |
| Buy* | 7 | $201.01 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 13 | $201.01 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 2 | $201.02 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 228 | $201.01 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 22 | $201.01 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 15 | $200.96 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 8 | $200.97 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 1 | $200.97 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 54 | $200.97 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 8 | $200.97 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 1 | $200.97 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 7 | $200.93 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 3 | $200.93 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Unknown* | 1 | $200.90 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 5 | $200.90 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 10 | $200.90 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 100 | $200.90 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 5 | $200.89 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Sell* | 100 | $200.845 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Sell* | 100 | $200.845 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 100 | $200.845 | Automatic Execution |
11:22:00 - 11-Dec-25 |
| Sell* | 100 | $200.845 | Automatic Execution |
11:21:58 - 11-Dec-25 |
| Sell* | 400 | $200.845 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Sell* | 108 | $200.845 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 150 | $200.845 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 292 | $200.845 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 150 | $200.845 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 100 | $200.845 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 363 | $200.855 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 302 | $200.855 | Automatic Execution |
11:21:52 - 11-Dec-25 |
| Sell* | 100 | $200.855 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 235 | $200.855 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 400 | $200.855 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Sell* | 187 | $200.855 | Automatic Execution |
11:21:51 - 11-Dec-25 |
| Buy* | 1 | $200.86 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 171 | $200.85 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 49 | $200.86 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Sell* | 100 | $200.845 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 100 | $200.845 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 6 | $200.88 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Unknown* | 102 | $200.84 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 100 | $200.835 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 102 | $200.835 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 34 | $200.85 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 5 | $200.85 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 14 | $200.85 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 40 | $200.85 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 102 | $200.835 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 9 | $200.85 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 100 | $200.83 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 1 | $200.85 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 8 | $200.85 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 100 | $200.83 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 121 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 150 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Unknown* | 150 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Unknown* | 150 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Unknown* | 150 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Unknown* | 100 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 150 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 150 | $200.80 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 100 | $200.81 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 150 | $200.81 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Sell* | 100 | $200.81 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 150 | $200.81 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 150 | $200.81 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 100 | $200.81 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Buy* | 150 | $200.81 | Automatic Execution |
11:21:14 - 11-Dec-25 |
| Unknown* | 100 | $200.815 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 83 | $200.81 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 17 | $200.81 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 100 | $200.815 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 200 | $200.815 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 90 | $200.81 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 170 | $200.80 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 30 | $200.80 | Automatic Execution |
11:21:09 - 11-Dec-25 |
| Buy* | 61 | $200.78 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 13 | $200.78 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 2 | $200.77 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 2 | $200.75 | Automatic Execution |
11:20:57 - 11-Dec-25 |
| Buy* | 2 | $200.73 | Automatic Execution |
11:20:46 - 11-Dec-25 |
| Buy* | 1 | $200.74 | Automatic Execution |
11:20:41 - 11-Dec-25 |
| Buy* | 10 | $200.72 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Buy* | 19 | $200.72 | Automatic Execution |
11:20:39 - 11-Dec-25 |
| Sell* | 70 | $200.63 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Sell* | 20 | $200.62 | Automatic Execution |
11:20:29 - 11-Dec-25 |
| Buy* | 13 | $200.70 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 2 | $200.70 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Buy* | 1 | $200.70 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 14 | $200.68 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 1 | $200.68 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 600 | $200.70 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Buy* | 1 | $200.68 | Automatic Execution |
11:19:29 - 11-Dec-25 |
| Sell* | 7 | $200.73 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 7 | $200.73 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 51 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 99 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 1 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 94 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 1 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 5 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 46 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 1 | $200.76 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 30 | $200.78 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 24 | $200.78 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 8 | $200.79 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 22 | $200.79 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 135 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 20 | $200.78 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 99 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Sell* | 30 | $200.79 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 9 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 4 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 1 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 21 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 44 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 10 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 121 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 44 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 135 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 135 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 2 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 135 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 166 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 135 | $200.80 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 11 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 10 | $200.82 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 135 | $200.80 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 2 | $200.81 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 10 | $200.81 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 100 | $200.80 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 5 | $200.81 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 59 | $200.80 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 34 | $200.80 | Automatic Execution |
11:18:17 - 11-Dec-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Buy* | 1 | $200.80 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Buy* | 40 | $200.80 | Automatic Execution |
11:18:14 - 11-Dec-25 |
| Buy* | 2 | $200.80 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 60 | $200.79 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 2 | $200.76 | Automatic Execution |
11:17:49 - 11-Dec-25 |
| Buy* | 2 | $200.76 | Automatic Execution |
11:17:48 - 11-Dec-25 |
| Buy* | 4 | $200.76 | Automatic Execution |
11:17:47 - 11-Dec-25 |
| Buy* | 4 | $200.76 | Automatic Execution |
11:17:46 - 11-Dec-25 |
| Buy* | 16 | $200.81 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 45 | $200.79 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 10 | $200.81 | Automatic Execution |
11:17:44 - 11-Dec-25 |
| Buy* | 7 | $200.75 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 8 | $200.75 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 100 | $200.70 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 2 | $200.70 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $200.72 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 45 | $200.72 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 1 | $200.72 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $200.73 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $200.73 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 24 | $200.73 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 29 | $200.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 3 | $200.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 28 | $200.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Unknown* | 1 | $200.84 | Automatic Execution |
11:16:49 - 11-Dec-25 |
| Sell* | 100 | $200.82 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Sell* | 13 | $200.84 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 1 | $200.84 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 86 | $200.84 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 33 | $200.86 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 36 | $200.86 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 10 | $200.86 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 22 | $200.86 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 9 | $200.86 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 100 | $200.87 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Sell* | 7 | $200.90 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 6 | $200.91 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 100 | $200.91 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 24 | $200.91 | Automatic Execution |
11:16:19 - 11-Dec-25 |
| Sell* | 60 | $200.96 | Automatic Execution |
11:16:16 - 11-Dec-25 |
| Buy* | 1 | $200.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 30 | $200.99 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 100 | $200.96 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 21 | $200.99 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Sell* | 9 | $200.99 | Automatic Execution |
11:16:15 - 11-Dec-25 |
| Buy* | 12 | $201.01 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 13 | $201.00 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Buy* | 1 | $200.94 | Automatic Execution |
11:15:43 - 11-Dec-25 |
| Sell* | 2 | $200.97 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 78 | $200.99 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 14 | $200.99 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 7 | $200.98 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 39 | $200.98 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 7 | $200.98 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 39 | $200.98 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 2 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 14 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 4 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 19 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 2 | $200.99 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 2 | $200.99 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 105 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 200 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 500 | $201.00 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 2 | $200.98 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Buy* | 2 | $200.98 | Automatic Execution |
11:15:39 - 11-Dec-25 |
| Sell* | 1 | $200.02 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 1 | $200.02 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 100 | $200.03 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 100 | $200.05 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 9 | $200.06 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 30 | $200.07 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 10 | $200.08 | Automatic Execution |
10:52:13 - 11-Dec-25 |
| Sell* | 1 | $200.13 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 3 | $200.11 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Buy* | 1 | $200.23 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 29 | $200.14 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 2 | $200.14 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Buy* | 100 | $200.13 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 100 | $200.13 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Sell* | 10 | $200.07 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 10 | $200.07 | Automatic Execution |
10:51:51 - 11-Dec-25 |
| Sell* | 100 | $200.11 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 100 | $200.11 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 105 | $200.11 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Sell* | 100 | $200.11 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
10:51:49 - 11-Dec-25 |
| Unknown* | 10 | $200.06 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 19 | $200.05 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 90 | $200.055 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 105 | $200.055 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 15 | $200.05 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 60 | $200.055 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 100 | $200.055 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 100 | $200.055 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 100 | $200.055 | Automatic Execution |
10:51:48 - 11-Dec-25 |
| Sell* | 10 | $200.05 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 21 | $200.04 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Unknown* | 19 | $200.06 | Automatic Execution |
10:51:45 - 11-Dec-25 |
| Sell* | 17 | $200.06 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 3 | $200.06 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 100 | $200.07 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 100 | $200.07 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 30 | $200.08 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Sell* | 100 | $200.07 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Buy* | 30 | $200.08 | Automatic Execution |
10:51:36 - 11-Dec-25 |
| Unknown* | 30 | $200.14 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Unknown* | 30 | $200.14 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 22 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 50 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 10 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $200.14 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 16 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 1 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 4 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 5 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 1 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Unknown* | 30 | $200.13 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 14 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 1 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 24 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 70 | $200.16 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 30 | $200.13 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 50 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $200.14 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $200.14 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Sell* | 30 | $200.12 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 100 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 5 | $200.15 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 105 | $200.14 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 10 | $200.14 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 30 | $200.12 | Automatic Execution |
10:51:34 - 11-Dec-25 |
| Buy* | 3 | $200.14 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 3 | $200.14 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Sell* | 76 | $200.10 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 1 | $200.12 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Sell* | 24 | $200.10 | Automatic Execution |
10:51:11 - 11-Dec-25 |
| Buy* | 49 | $200.20 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Buy* | 70 | $200.20 | Automatic Execution |
10:50:59 - 11-Dec-25 |
| Sell* | 100 | $200.15 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 15 | $200.16 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Sell* | 18 | $200.16 | Automatic Execution |
10:50:54 - 11-Dec-25 |
| Buy* | 3 | $200.24 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 3 | $200.24 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Buy* | 1 | $200.21 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 245 | $200.20 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 255 | $200.20 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 5 | $200.21 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 8 | $200.26 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Sell* | 1 | $200.26 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 100 | $200.28 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 32 | $200.28 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Sell* | 68 | $200.28 | Automatic Execution |
10:49:07 - 11-Dec-25 |
| Buy* | 10 | $200.33 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Buy* | 3 | $200.29 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Buy* | 3 | $200.29 | Automatic Execution |
10:48:53 - 11-Dec-25 |
| Sell* | 27 | $200.23 | Automatic Execution |
10:48:45 - 11-Dec-25 |
| Buy* | 2 | $200.34 | Automatic Execution |
10:48:44 - 11-Dec-25 |
| Sell* | 90 | $200.33 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 10 | $200.33 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 31 | $200.33 | Automatic Execution |
10:48:24 - 11-Dec-25 |
| Sell* | 1 | $200.37 | Automatic Execution |
10:48:23 - 11-Dec-25 |
| Sell* | 30 | $200.41 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 54 | $200.41 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 99 | $200.41 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 36 | $200.45 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 99 | $200.41 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
10:48:11 - 11-Dec-25 |
| Buy* | 100 | $200.55 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 15 | $200.55 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 15 | $200.55 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 100 | $200.54 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 5 | $200.54 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 100 | $200.54 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Buy* | 10 | $200.54 | Automatic Execution |
10:48:02 - 11-Dec-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 34 | $200.47 | Automatic Execution |
10:47:54 - 11-Dec-25 |
| Buy* | 34 | $200.46 | Automatic Execution |
10:47:42 - 11-Dec-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
10:47:28 - 11-Dec-25 |
| Sell* | 46 | $200.43 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 18 | $200.47 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 2 | $200.43 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 22 | $200.44 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 2 | $200.45 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 2 | $200.46 | Automatic Execution |
10:47:06 - 11-Dec-25 |
| Sell* | 25 | $200.50 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 14 | $200.52 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Buy* | 15 | $200.48 | Automatic Execution |
10:46:31 - 11-Dec-25 |
| Sell* | 100 | $200.54 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 100 | $200.54 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 100 | $200.55 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Sell* | 100 | $200.55 | Automatic Execution |
10:46:17 - 11-Dec-25 |
| Buy* | 2 | $200.60 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 2 | $200.60 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 6 | $200.60 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 2 | $200.58 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 3 | $200.60 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 2 | $200.59 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Sell* | 19 | $200.54 | Automatic Execution |
10:45:59 - 11-Dec-25 |
| Buy* | 5 | $201.13 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Unknown* | 50 | $201.11 | Automatic Execution |
10:22:18 - 11-Dec-25 |
| Sell* | 28 | $201.05 | Automatic Execution |
10:22:14 - 11-Dec-25 |
| Buy* | 16 | $201.10 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Buy* | 4 | $201.10 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 7 | $201.05 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Sell* | 1 | $201.05 | Automatic Execution |
10:22:13 - 11-Dec-25 |
| Unknown* | 90 | $201.075 | Automatic Execution |
10:22:10 - 11-Dec-25 |
| Buy* | 50 | $201.185 | Automatic Execution |
10:21:18 - 11-Dec-25 |
| Buy* | 100 | $201.17 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Buy* | 100 | $201.19 | Automatic Execution |
10:21:17 - 11-Dec-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 2 | $201.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 1 | $201.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 40 | $201.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 2 | $201.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 2 | $201.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 100 | $201.12 | Automatic Execution |
10:20:47 - 11-Dec-25 |
| Sell* | 60 | $201.175 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Sell* | 5 | $201.175 | Automatic Execution |
10:20:38 - 11-Dec-25 |
| Buy* | 13 | $201.12 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 1 | $201.12 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 2 | $201.11 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 2 | $201.11 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 2 | $201.11 | Automatic Execution |
10:20:30 - 11-Dec-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 200 | $201.01 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 165 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 24 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 12 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 39 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 1 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 5 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 100 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 100 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $200.97 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 70 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 1 | $200.96 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $200.97 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 2 | $200.97 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Sell* | 30 | $200.97 | Automatic Execution |
10:20:19 - 11-Dec-25 |
| Buy* | 100 | $201.00 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 8 | $200.98 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 20 | $200.98 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 8 | $200.98 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 6 | $200.98 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 200 | $200.97 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Buy* | 3 | $200.94 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Unknown* | 3 | $200.89 | Automatic Execution |
10:20:14 - 11-Dec-25 |
| Sell* | 1 | $200.86 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 38 | $200.86 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 16 | $200.86 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 90 | $200.88 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 43 | $200.86 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 60 | $200.86 | Automatic Execution |
10:20:03 - 11-Dec-25 |
| Sell* | 4 | $200.83 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 18 | $200.83 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 32 | $200.83 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $200.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 10 | $200.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Buy* | 2 | $200.80 | Automatic Execution |
10:20:00 - 11-Dec-25 |
| Sell* | 2 | $200.75 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Sell* | 10 | $200.75 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 30 | $200.78 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 220 | $200.78 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 16 | $200.77 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 2 | $200.77 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 1 | $200.73 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 1 | $200.73 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 19 | $200.73 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 2 | $200.73 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 1 | $200.75 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 1 | $200.74 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 1 | $200.73 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 1 | $200.73 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Buy* | 21 | $200.73 | Automatic Execution |
10:19:42 - 11-Dec-25 |
| Sell* | 1 | $200.67 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 100 | $200.67 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Buy* | 10 | $200.67 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Sell* | 5 | $200.62 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 3 | $200.62 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 8 | $200.62 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 8 | $200.62 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Sell* | 63 | $200.66 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 100 | $200.66 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 100 | $200.60 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 100 | $200.60 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Buy* | 100 | $200.60 | Automatic Execution |
10:19:38 - 11-Dec-25 |
| Unknown* | 1 | $200.55 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 83 | $200.54 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 47 | $200.54 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 70 | $200.54 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 20 | $200.54 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 30 | $200.55 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Sell* | 100 | $200.55 | Automatic Execution |
10:19:33 - 11-Dec-25 |
| Buy* | 100 | $200.55 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 300 | $200.55 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 10 | $200.55 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 100 | $200.56 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 100 | $200.56 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Sell* | 23 | $200.57 | Automatic Execution |
10:19:30 - 11-Dec-25 |
| Buy* | 100 | $200.53 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 18 | $200.52 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 6 | $200.51 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 100 | $200.52 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 12 | $200.51 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $200.46 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 10 | $200.50 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 200 | $200.50 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 7 | $200.55 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Unknown* | 5 | $200.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $200.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 8 | $200.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $200.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 8 | $200.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $200.58 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $200.59 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 8 | $200.59 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $200.59 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 8 | $200.59 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 6 | $200.63 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $200.65 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 104 | $200.65 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 100 | $200.67 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 1 | $200.66 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 12 | $200.66 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 8 | $200.66 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 80 | $200.66 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 20 | $200.66 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $200.66 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 6 | $200.66 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
10:19:25 - 11-Dec-25 |
| Buy* | 1 | $200.70 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 20 | $200.70 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 80 | $200.70 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Buy* | 20 | $200.70 | Automatic Execution |
10:19:15 - 11-Dec-25 |
| Sell* | 4 | $200.69 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 4 | $200.69 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 4 | $200.69 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 4 | $200.69 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Buy* | 7 | $200.69 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 100 | $200.67 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 5 | $200.67 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 10 | $200.68 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 90 | $200.68 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 100 | $200.70 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
10:19:12 - 11-Dec-25 |
| Sell* | 100 | $200.73 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Sell* | 100 | $200.73 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Buy* | 18 | $200.75 | Automatic Execution |
10:19:11 - 11-Dec-25 |
| Buy* | 50 | $200.75 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 4 | $200.75 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 2 | $200.76 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 100 | $200.77 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 8 | $200.78 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 8 | $200.78 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 8 | $200.79 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 4 | $200.79 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 4 | $200.79 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 11 | $200.83 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 100 | $200.86 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 60 | $200.85 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 40 | $200.85 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 60 | $200.84 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 87 | $200.82 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Buy* | 30 | $200.82 | Automatic Execution |
10:19:10 - 11-Dec-25 |
| Sell* | 100 | $200.78 | Automatic Execution |
10:18:59 - 11-Dec-25 |
| Sell* | 16 | $200.86 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 200 | $200.86 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 15 | $200.87 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 100 | $200.87 | Automatic Execution |
10:18:57 - 11-Dec-25 |
| Sell* | 17 | $200.88 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 60 | $200.88 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 2 | $200.89 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 2 | $200.89 | Automatic Execution |
10:18:56 - 11-Dec-25 |
| Sell* | 30 | $200.87 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 30 | $200.87 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 60 | $200.90 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 96 | $200.87 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 60 | $200.87 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 100 | $200.90 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 60 | $200.90 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 2 | $200.91 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 10 | $200.92 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 2 | $200.93 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 10 | $200.85 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 100 | $200.86 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 50 | $200.86 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 100 | $200.86 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Sell* | 90 | $200.90 | Automatic Execution |
10:18:41 - 11-Dec-25 |
| Buy* | 10 | $200.91 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Buy* | 10 | $200.90 | Automatic Execution |
10:18:38 - 11-Dec-25 |
| Sell* | 3 | $200.83 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 100 | $200.83 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 100 | $200.835 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 1 | $200.85 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 19 | $200.84 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 19 | $200.84 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 100 | $200.84 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 100 | $200.84 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 100 | $200.85 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 20 | $200.85 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 24 | $200.84 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 100 | $200.85 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 10 | $200.85 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 10 | $200.85 | Automatic Execution |
10:18:35 - 11-Dec-25 |
| Sell* | 100 | $200.905 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 100 | $200.905 | Automatic Execution |
10:18:33 - 11-Dec-25 |
| Sell* | 18 | $200.82 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 11 | $200.82 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 1 | $200.82 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 88 | $200.82 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 30 | $200.83 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Sell* | 6 | $200.84 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 8 | $200.86 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 27 | $200.86 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 28 | $200.86 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 35 | $200.87 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 63 | $200.87 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
10:18:12 - 11-Dec-25 |
| Buy* | 48 | $200.87 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 50 | $200.87 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 55 | $200.86 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 25 | $200.86 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 1 | $200.87 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 80 | $200.86 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 41 | $200.86 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 40 | $200.86 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 2 | $200.87 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 1 | $200.87 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 41 | $200.92 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Buy* | 59 | $200.92 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $200.86 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $200.87 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $200.88 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Unknown* | 100 | $200.925 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $200.93 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 34 | $200.99 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 49 | $201.00 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 1 | $201.00 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 58 | $200.99 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 42 | $200.99 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 5 | $201.00 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 100 | $201.00 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 200 | $201.00 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 100 | $201.01 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 149 | $201.02 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 16 | $201.02 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 150 | $201.02 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 1 | $201.02 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 299 | $201.02 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 1 | $201.03 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 20 | $201.05 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 7 | $201.07 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 1 | $201.07 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 100 | $201.09 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 1 | $201.11 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 2 | $201.15 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Sell* | 100 | $201.22 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 2 | $201.22 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 2 | $201.22 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 100 | $201.22 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 2 | $201.22 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Sell* | 2 | $201.22 | Automatic Execution |
10:17:41 - 11-Dec-25 |
| Buy* | 96 | $201.27 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Buy* | 2 | $201.26 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Buy* | 2 | $201.26 | Automatic Execution |
10:17:39 - 11-Dec-25 |
| Sell* | 43 | $201.23 | Automatic Execution |
10:17:26 - 11-Dec-25 |
| Sell* | 31 | $201.25 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Sell* | 42 | $201.24 | Automatic Execution |
10:17:17 - 11-Dec-25 |
| Buy* | 400 | $201.25 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 50 | $201.25 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 66 | $201.25 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 134 | $201.25 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Buy* | 400 | $201.24 | Automatic Execution |
10:17:16 - 11-Dec-25 |
| Sell* | 90 | $201.205 | Automatic Execution |
10:16:38 - 11-Dec-25 |
| Buy* | 61 | $201.24 | Automatic Execution |
10:16:34 - 11-Dec-25 |
| Sell* | 2 | $201.17 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 6 | $201.17 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.17 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 1 | $201.17 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 50 | $201.17 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 100 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 8 | $201.16 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.16 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.19 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 82 | $201.17 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 9 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 89 | $201.18 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 2 | $201.19 | Automatic Execution |
10:16:31 - 11-Dec-25 |
| Sell* | 5 | $201.20 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 10 | $201.20 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 4 | $201.20 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 10 | $201.21 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 100 | $201.22 | Automatic Execution |
10:16:24 - 11-Dec-25 |
| Sell* | 100 | $201.26 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 100 | $201.26 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 2 | $201.24 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 2 | $201.25 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 105 | $201.26 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 2 | $201.24 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 2 | $201.25 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 40 | $201.34 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 60 | $201.32 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Sell* | 100 | $201.285 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 100 | $201.34 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 70 | $201.32 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 30 | $201.31 | Automatic Execution |
10:16:22 - 11-Dec-25 |
| Buy* | 13 | $201.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 20 | $201.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.23 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.25 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $201.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.25 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 32 | $201.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 5 | $201.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.26 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.28 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.29 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 8 | $201.29 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.34 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.35 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 400 | $201.35 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.38 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 100 | $201.39 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Buy* | 60 | $201.46 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 60 | $201.46 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 80 | $201.47 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 60 | $201.46 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 10 | $201.46 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Buy* | 90 | $201.46 | Automatic Execution |
10:16:09 - 11-Dec-25 |
| Sell* | 46 | $201.41 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 100 | $201.44 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 32 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 200 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 26 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 12 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 60 | $201.48 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 60 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 200 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 100 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 100 | $201.46 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 43 | $201.48 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 10 | $201.49 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 10 | $201.50 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 8 | $201.51 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 12 | $201.51 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 17 | $201.52 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Buy* | 12 | $201.56 | Automatic Execution |
10:16:03 - 11-Dec-25 |
| Buy* | 50 | $201.54 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 50 | $201.53 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Buy* | 5 | $201.48 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Buy* | 5 | $201.48 | Automatic Execution |
10:15:51 - 11-Dec-25 |
| Sell* | 10 | $201.42 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Sell* | 1 | $201.42 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Sell* | 56 | $201.44 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 16 | $201.49 | Automatic Execution |
10:15:50 - 11-Dec-25 |
| Buy* | 200 | $201.50 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 13 | $201.50 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 58 | $201.48 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Unknown* | 58 | $201.47 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 100 | $201.47 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 10 | $201.47 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 58 | $201.44 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 58 | $201.43 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 25 | $201.44 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 600 | $201.44 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 10 | $201.44 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 58 | $201.43 | Automatic Execution |
10:15:49 - 11-Dec-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Buy* | 2 | $201.41 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 145 | $199.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 11 | $199.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 10 | $199.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 33 | $199.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 1 | $199.75 | Automatic Execution |
09:52:15 - 11-Dec-25 |
| Sell* | 28 | $199.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Sell* | 4 | $199.86 | Automatic Execution |
09:52:14 - 11-Dec-25 |
| Buy* | 50 | $199.93 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 40 | $200.00 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 2 | $199.97 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 2 | $199.92 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 2 | $199.92 | Automatic Execution |
09:51:59 - 11-Dec-25 |
| Buy* | 300 | $199.91 | Automatic Execution |
09:51:58 - 11-Dec-25 |
| Buy* | 2 | $199.89 | Automatic Execution |
09:51:58 - 11-Dec-25 |
| Buy* | 2 | $199.89 | Automatic Execution |
09:51:58 - 11-Dec-25 |
| Sell* | 90 | $200.01 | Automatic Execution |
09:51:14 - 11-Dec-25 |
| Buy* | 18 | $200.02 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 5 | $200.02 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Buy* | 12 | $200.01 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 30 | $200.01 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 100 | $200.00 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 100 | $200.00 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Buy* | 100 | $200.01 | Automatic Execution |
09:51:08 - 11-Dec-25 |
| Sell* | 23 | $199.92 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 1 | $199.92 | Automatic Execution |
09:51:04 - 11-Dec-25 |
| Sell* | 40 | $199.96 | Automatic Execution |
09:51:03 - 11-Dec-25 |
| Sell* | 100 | $199.98 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 5 | $199.98 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 6 | $199.98 | Automatic Execution |
09:51:02 - 11-Dec-25 |
| Sell* | 17 | $200.00 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 20 | $200.00 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 100 | $200.00 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 25 | $200.00 | Automatic Execution |
09:50:58 - 11-Dec-25 |
| Sell* | 1 | $200.05 | Automatic Execution |
09:50:51 - 11-Dec-25 |
| Buy* | 16 | $200.07 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 5 | $200.07 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Buy* | 16 | $200.03 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 16 | $200.03 | Automatic Execution |
09:50:46 - 11-Dec-25 |
| Buy* | 16 | $200.03 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Buy* | 16 | $200.03 | Automatic Execution |
09:50:45 - 11-Dec-25 |
| Unknown* | 350 | $200.00 | Automatic Execution |
09:50:42 - 11-Dec-25 |
| Buy* | 1 | $199.975 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 90 | $199.98 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 5 | $199.99 | Automatic Execution |
09:50:04 - 11-Dec-25 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:49:56 - 11-Dec-25 |
| Buy* | 30 | $199.90 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 30 | $199.90 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Sell* | 100 | $199.93 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 25 | $200.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 74 | $200.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 26 | $200.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 1 | $200.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 1 | $200.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 31 | $200.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 31 | $200.06 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 31 | $200.06 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 36 | $199.95 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 1 | $199.95 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 99 | $199.95 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 13 | $199.94 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 9 | $199.94 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 11 | $199.94 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 5 | $199.91 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Buy* | 10 | $199.87 | Automatic Execution |
09:49:30 - 11-Dec-25 |
| Buy* | 100 | $199.88 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Buy* | 62 | $199.88 | Automatic Execution |
09:49:28 - 11-Dec-25 |
| Sell* | 100 | $199.86 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 40 | $199.87 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 8 | $199.90 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 8 | $199.90 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 100 | $199.84 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 7 | $199.83 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 30 | $199.83 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Unknown* | 30 | $199.83 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 50 | $199.81 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 100 | $199.81 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 150 | $199.81 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Sell* | 38 | $200.28 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Sell* | 100 | $200.28 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 17 | $200.30 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 10 | $200.29 | Automatic Execution |
09:48:43 - 11-Dec-25 |
| Buy* | 100 | $200.30 | Automatic Execution |
09:48:31 - 11-Dec-25 |
| Buy* | 100 | $200.27 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $200.275 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 100 | $200.275 | Automatic Execution |
09:48:28 - 11-Dec-25 |
| Buy* | 53 | $200.275 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 13 | $200.27 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Sell* | 100 | $200.30 | Automatic Execution |
09:48:27 - 11-Dec-25 |
| Buy* | 14 | $200.30 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Buy* | 86 | $200.30 | Automatic Execution |
09:48:22 - 11-Dec-25 |
| Sell* | 100 | $200.26 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 100 | $200.26 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 100 | $200.26 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 15 | $200.26 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 10 | $200.26 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 100 | $200.30 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 20 | $200.30 | Automatic Execution |
09:48:21 - 11-Dec-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 1 | $200.35 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 61 | $200.35 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 100 | $200.38 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 62 | $200.32 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 19 | $200.32 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Sell* | 19 | $200.34 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 27 | $200.46 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 100 | $200.35 | Automatic Execution |
09:48:15 - 11-Dec-25 |
| Sell* | 90 | $200.34 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 100 | $200.335 | Automatic Execution |
09:48:11 - 11-Dec-25 |
| Sell* | 2 | $200.34 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Sell* | 60 | $200.34 | Automatic Execution |
09:48:10 - 11-Dec-25 |
| Buy* | 100 | $200.40 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 22 | $200.37 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 3 | $200.38 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 33 | $200.34 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 1 | $200.30 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 100 | $200.34 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 2 | $200.30 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 40 | $200.33 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 47 | $200.33 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 100 | $200.33 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Sell* | 10 | $200.34 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Unknown* | 90 | $200.365 | Automatic Execution |
09:48:03 - 11-Dec-25 |
| Buy* | 100 | $200.39 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 7 | $200.37 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 30 | $200.40 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 29 | $200.44 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 121 | $200.44 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 179 | $200.44 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 150 | $200.47 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 4 | $200.53 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 71 | $200.53 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 25 | $200.53 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 71 | $200.53 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 17 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 12 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 117 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 38 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 42 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 16 | $200.555 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 58 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 21 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 7 | $200.55 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 7 | $200.55 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 7 | $200.55 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Unknown* | 7 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Unknown* | 7 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Unknown* | 7 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 21 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 21 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 4 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 4 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 6 | $200.56 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Unknown* | 10 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 78 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Sell* | 11 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 11 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 100 | $200.58 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 1 | $200.58 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 30 | $200.57 | Automatic Execution |
09:48:02 - 11-Dec-25 |
| Buy* | 18 | $200.52 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 2 | $200.50 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 22 | $200.51 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 61 | $200.51 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 33 | $200.58 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Sell* | 14 | $200.52 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 8 | $200.52 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 14 | $200.52 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 8 | $200.52 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 20 | $200.57 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 30 | $200.50 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 270 | $200.50 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Buy* | 30 | $200.49 | Automatic Execution |
09:47:54 - 11-Dec-25 |
| Sell* | 200 | $200.50 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 16 | $200.49 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Sell* | 7 | $200.49 | Automatic Execution |
09:47:53 - 11-Dec-25 |
| Buy* | 27 | $200.50 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 3 | $200.50 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 150 | $200.48 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 90 | $200.48 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 100 | $200.55 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 70 | $200.54 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 30 | $200.54 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Buy* | 1 | $200.54 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 30 | $200.50 | Automatic Execution |
09:47:51 - 11-Dec-25 |
| Sell* | 40 | $200.05 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 79 | $200.05 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 6 | $200.03 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 5 | $200.03 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $200.03 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 18 | $200.09 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 9 | $200.09 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 50 | $200.09 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 23 | $200.09 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 18 | $200.09 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 10 | $200.03 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 99 | $199.99 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $199.99 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 1 | $199.99 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $199.99 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 5 | $199.97 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $199.97 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $199.96 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 2 | $199.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 5 | $199.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 5 | $199.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 29 | $199.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 98 | $199.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 102 | $199.94 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 3 | $199.93 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 58 | $199.93 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 5 | $199.93 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $199.93 | Automatic Execution |
09:47:10 - 11-Dec-25 |
| Buy* | 100 | $199.89 | Automatic Execution |
09:47:05 - 11-Dec-25 |
| Sell* | 20 | $199.82 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 45 | $199.86 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 55 | $199.86 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Buy* | 2 | $199.85 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 8 | $199.85 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 2 | $199.84 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 13 | $199.86 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 34 | $199.75 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 63 | $199.75 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 9 | $199.77 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 5 | $199.77 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 11 | $199.69 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Sell* | 100 | $199.69 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 150 | $199.77 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 150 | $199.77 | Automatic Execution |
09:47:01 - 11-Dec-25 |
| Buy* | 10 | $199.87 | Automatic Execution |
09:46:50 - 11-Dec-25 |
| Sell* | 5 | $199.88 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Sell* | 35 | $199.88 | Automatic Execution |
09:46:25 - 11-Dec-25 |
| Sell* | 100 | $200.25 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 70 | $200.34 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 30 | $200.34 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 98 | $200.20 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 221 | $200.13 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 284 | $200.13 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 20 | $200.12 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 20 | $200.12 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Sell* | 16 | $200.09 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 1 | $200.11 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 1 | $200.11 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 20 | $200.11 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 1 | $200.11 | Automatic Execution |
09:45:57 - 11-Dec-25 |
| Buy* | 12 | $200.11 | Automatic Execution |
09:45:52 - 11-Dec-25 |
| Sell* | 19 | $200.07 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 25 | $198.37 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 3 | $198.37 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 1 | $198.37 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 33 | $198.37 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 1 | $198.37 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 3 | $198.39 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 30 | $198.39 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 70 | $198.39 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Buy* | 2 | $198.20 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 2 | $198.18 | Automatic Execution |
09:32:46 - 11-Dec-25 |
| Sell* | 100 | $198.20 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Sell* | 100 | $198.22 | Automatic Execution |
09:32:44 - 11-Dec-25 |
| Sell* | 28 | $198.25 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 28 | $198.25 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 1 | $198.25 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 9 | $198.26 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 10 | $198.28 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 78 | $198.29 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 122 | $198.29 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 1 | $198.30 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 92 | $198.30 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 22 | $198.30 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 8 | $198.30 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 29 | $198.31 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 25 | $198.32 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 5 | $198.34 | Automatic Execution |
09:32:42 - 11-Dec-25 |
| Sell* | 7 | $198.41 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 50 | $198.42 | Automatic Execution |
09:32:38 - 11-Dec-25 |
| Sell* | 23 | $198.43 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 77 | $198.43 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 77 | $198.43 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 56 | $198.43 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 1 | $198.43 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 100 | $198.42 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 30 | $198.42 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 100 | $198.42 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Sell* | 3 | $198.34 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 100 | $198.48 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 100 | $198.49 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 25 | $198.46 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 25 | $198.43 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Buy* | 25 | $198.42 | Automatic Execution |
09:32:21 - 11-Dec-25 |
| Sell* | 3 | $198.37 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 2 | $198.37 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 3 | $198.37 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 100 | $198.37 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 12 | $198.36 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 25 | $198.36 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 50 | $198.38 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 12 | $198.39 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 6 | $198.39 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 2 | $198.39 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 42 | $198.39 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 96 | $198.39 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 300 | $198.36 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 5 | $198.37 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Sell* | 4 | $198.38 | Automatic Execution |
09:32:20 - 11-Dec-25 |
| Buy* | 54 | $198.46 | Automatic Execution |
09:32:17 - 11-Dec-25 |
| Sell* | 25 | $198.43 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 1 | $198.32 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 40 | $198.35 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 25 | $198.37 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 10 | $198.37 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 1 | $198.37 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 1 | $198.37 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 100 | $198.37 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 3 | $198.37 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Buy* | 10 | $198.29 | Automatic Execution |
09:31:25 - 11-Dec-25 |
| Sell* | 10 | $198.14 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 27 | $198.23 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 27 | $198.20 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 5 | $198.23 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 19 | $198.23 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 5 | $198.20 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 4 | $198.16 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 18 | $198.23 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 18 | $198.23 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Buy* | 18 | $198.21 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 4 | $198.14 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 10 | $198.14 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 17 | $198.15 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 5 | $198.17 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 100 | $198.18 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 100 | $198.18 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $198.20 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 9 | $198.20 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $198.21 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 5 | $198.24 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 14 | $198.24 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 14 | $198.24 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 5 | $198.25 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 2 | $198.25 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 3 | $198.28 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 5 | $198.30 | Automatic Execution |
09:31:11 - 11-Dec-25 |
| Sell* | 1 | $198.30 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 24 | $198.30 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 30 | $198.31 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 1 | $198.32 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 40 | $198.34 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 10 | $198.35 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 19 | $198.35 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 15 | $198.35 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 25 | $198.35 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 1 | $198.35 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 20 | $198.36 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 46 | $198.39 | Automatic Execution |
09:31:06 - 11-Dec-25 |
| Sell* | 50 | $198.51 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $198.505 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 100 | $198.505 | Automatic Execution |
09:31:00 - 11-Dec-25 |
| Sell* | 50 | $198.48 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Sell* | 40 | $198.51 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 10 | $198.50 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 34 | $198.52 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 100 | $198.52 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 8 | $198.56 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 93 | $198.64 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 81 | $198.56 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $198.56 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 38 | $198.56 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $198.59 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 46 | $198.59 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 32 | $198.59 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $198.60 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 5 | $198.64 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 300 | $198.56 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 100 | $198.58 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 1 | $198.62 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Sell* | 5 | $198.62 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 10 | $198.76 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 12 | $198.76 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $198.75 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 16 | $198.75 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $198.72 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 2 | $198.71 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 30 | $198.71 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 5 | $198.71 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 2 | $198.71 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 5 | $198.71 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 35 | $198.70 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 28 | $198.69 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 29 | $198.69 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 20 | $198.68 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 20 | $198.68 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 20 | $198.68 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 35 | $198.68 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 20 | $198.68 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 28 | $198.68 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 35 | $198.68 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 28 | $198.68 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 14 | $198.67 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 4 | $198.64 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 4 | $198.63 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $198.47 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 1 | $198.67 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $198.61 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 25 | $198.44 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $198.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $198.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 1 | $198.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $198.50 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 57 | $198.515 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $198.605 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 96 | $198.605 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 4 | $198.605 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 63 | $198.605 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 15 | $198.60 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 20 | $198.72 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 15 | $198.72 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 26 | $198.72 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $198.89 | Ordinary |
09:28:34 - 11-Dec-25 |
| Buy* | 80 | $198.88 | Ordinary |
09:28:02 - 11-Dec-25 |
| Buy* | 2 | $198.70 | Ordinary |
09:26:32 - 11-Dec-25 |
| Buy* | 11 | $198.69 | Ordinary |
09:26:32 - 11-Dec-25 |
| Buy* | 2 | $198.69 | Ordinary |
09:26:32 - 11-Dec-25 |
| Buy* | 3 | $198.69 | Ordinary |
09:26:32 - 11-Dec-25 |
| Buy* | 1 | $198.68 | Ordinary |
09:25:03 - 11-Dec-25 |
| Buy* | 3 | $198.70 | Ordinary |
09:24:21 - 11-Dec-25 |
| Buy* | 3 | $198.69 | Ordinary |
09:24:21 - 11-Dec-25 |
| Buy* | 3 | $198.70 | Ordinary |
09:24:21 - 11-Dec-25 |
| Buy* | 3 | $198.69 | Ordinary |
09:24:21 - 11-Dec-25 |
| Sell* | 1 | $198.72 | Ordinary |
09:23:29 - 11-Dec-25 |
| Sell* | 11 | $198.72 | Ordinary |
09:22:39 - 11-Dec-25 |
| Sell* | 20 | $198.72 | Ordinary |
09:22:38 - 11-Dec-25 |
| Sell* | 6 | $198.72 | Ordinary |
09:22:28 - 11-Dec-25 |
| Sell* | 13 | $198.72 | Ordinary |
09:22:28 - 11-Dec-25 |
| Buy* | 20 | $198.75 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 20 | $198.73 | Ordinary |
09:22:10 - 11-Dec-25 |
| Buy* | 20 | $198.73 | Ordinary |
09:22:10 - 11-Dec-25 |
| Sell* | 1 | $198.79 | Ordinary |
09:21:50 - 11-Dec-25 |
| Sell* | 30 | $198.66 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 38 | $198.52 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 2 | $198.52 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 9 | $198.51 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 9 | $198.52 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 20 | $198.51 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 1 | $198.54 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 5 | $198.55 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 1 | $198.55 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 2 | $198.52 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 6 | $198.56 | Ordinary |
09:21:40 - 11-Dec-25 |
| Sell* | 6 | $198.56 | Ordinary |
09:21:40 - 11-Dec-25 |
| Buy* | 1 | $198.82 | Ordinary |
09:20:20 - 11-Dec-25 |
| Sell* | 22 | $198.57 | Ordinary |
09:17:05 - 11-Dec-25 |
| Buy* | 20 | $198.71 | Ordinary |
09:14:21 - 11-Dec-25 |
| Buy* | 2 | $198.71 | Ordinary |
09:13:33 - 11-Dec-25 |
| Buy* | 1 | $198.71 | Ordinary |
09:13:01 - 11-Dec-25 |
| Buy* | 11 | $198.71 | Ordinary |
09:12:55 - 11-Dec-25 |
| Sell* | 3 | $198.70 | Ordinary |
09:10:35 - 11-Dec-25 |
| Sell* | 5 | $198.57 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 1 | $198.60 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 1 | $198.61 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 1 | $198.62 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 10 | $198.58 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 24 | $198.62 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 1 | $198.62 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 1 | $198.67 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 1 | $198.70 | Ordinary |
09:10:34 - 11-Dec-25 |
| Sell* | 1 | $198.72 | Ordinary |
09:10:34 - 11-Dec-25 |
| Buy* | 1 | $198.75 | Ordinary |
09:07:34 - 11-Dec-25 |
| Buy* | 1 | $198.89 | Ordinary |
09:01:38 - 11-Dec-25 |
| Buy* | 3 | $198.70 | Ordinary |
08:56:03 - 11-Dec-25 |
| Sell* | 2 | $198.70 | Ordinary |
08:55:40 - 11-Dec-25 |
| Sell* | 2 | $198.74 | Ordinary |
08:55:40 - 11-Dec-25 |
| Sell* | 2 | $198.74 | Ordinary |
08:55:40 - 11-Dec-25 |
| Sell* | 2 | $198.74 | Ordinary |
08:55:40 - 11-Dec-25 |
| Sell* | 1 | $198.75 | Ordinary |
08:55:40 - 11-Dec-25 |
| Buy* | 19 | $198.80 | Ordinary |
08:52:43 - 11-Dec-25 |
| Buy* | 15 | $198.80 | Ordinary |
08:52:43 - 11-Dec-25 |
| Sell* | 5 | $198.80 | Ordinary |
08:49:33 - 11-Dec-25 |
| Sell* | 1 | $198.80 | Ordinary |
08:48:56 - 11-Dec-25 |
| Buy* | 3 | $198.70 | Ordinary |
08:45:46 - 11-Dec-25 |
| Buy* | 37 | $198.70 | Ordinary |
08:45:46 - 11-Dec-25 |
| Sell* | 3 | $198.67 | Ordinary |
08:44:40 - 11-Dec-25 |
| Sell* | 1 | $198.72 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 1 | $198.72 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 100 | $198.76 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 9 | $198.76 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 1 | $198.76 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 1 | $198.80 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 25 | $198.80 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 2 | $198.81 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 1 | $198.84 | Ordinary |
08:43:03 - 11-Dec-25 |
| Sell* | 10 | $198.85 | Ordinary |
08:43:03 - 11-Dec-25 |
| Buy* | 16 | $198.88 | Ordinary |
08:40:50 - 11-Dec-25 |
| Sell* | 3 | $198.88 | Ordinary |
08:40:40 - 11-Dec-25 |
| Sell* | 25 | $198.88 | Ordinary |
08:40:40 - 11-Dec-25 |
| Buy* | 10 | $199.05 | Ordinary |
08:36:56 - 11-Dec-25 |
| Sell* | 1 | $198.97 | Ordinary |
08:35:34 - 11-Dec-25 |
| Buy* | 9 | $199.00 | Ordinary |
08:34:04 - 11-Dec-25 |
| Buy* | 1 | $199.00 | Ordinary |
08:34:04 - 11-Dec-25 |
| Sell* | 25 | $199.00 | Ordinary |
08:32:17 - 11-Dec-25 |
| Sell* | 2 | $198.99 | Ordinary |
08:31:45 - 11-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
08:31:45 - 11-Dec-25 |
| Sell* | 1 | $199.02 | Ordinary |
08:31:45 - 11-Dec-25 |
| Sell* | 100 | $199.05 | Ordinary |
08:31:45 - 11-Dec-25 |
| Sell* | 100 | $199.05 | Ordinary |
08:31:45 - 11-Dec-25 |
| Sell* | 1 | $199.13 | Ordinary |
08:25:39 - 11-Dec-25 |
| Buy* | 10 | $199.14 | Ordinary |
08:25:01 - 11-Dec-25 |
| Buy* | 1 | $199.06 | Ordinary |
08:22:25 - 11-Dec-25 |
| Buy* | 18 | $199.04 | Ordinary |
08:22:25 - 11-Dec-25 |
| Buy* | 1 | $199.04 | Ordinary |
08:20:59 - 11-Dec-25 |
| Sell* | 99 | $199.03 | Ordinary |
08:14:52 - 11-Dec-25 |
| Buy* | 31 | $199.04 | Ordinary |
08:14:45 - 11-Dec-25 |
| Sell* | 4 | $198.90 | Ordinary |
08:14:15 - 11-Dec-25 |
| Buy* | 2 | $198.95 | Ordinary |
08:12:24 - 11-Dec-25 |
| Sell* | 2 | $198.95 | Ordinary |
08:08:02 - 11-Dec-25 |
| Buy* | 1 | $198.95 | Ordinary |
08:07:15 - 11-Dec-25 |
| Sell* | 1 | $199.00 | Ordinary |
08:06:45 - 11-Dec-25 |
| Sell* | 5 | $199.00 | Ordinary |
08:06:45 - 11-Dec-25 |
| Sell* | 25 | $199.00 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 43 | $199.05 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 17 | $199.05 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 14 | $199.05 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 15 | $199.05 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 7 | $199.05 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 3 | $199.05 | Ordinary |
08:06:45 - 11-Dec-25 |
| Buy* | 1 | $199.05 | Ordinary |
08:06:45 - 11-Dec-25 |
| Sell* | 7 | $199.04 | Ordinary |
08:06:40 - 11-Dec-25 |
| Sell* | 3 | $199.04 | Ordinary |
08:06:40 - 11-Dec-25 |
| Buy* | 50 | $199.09 | Ordinary |
08:04:20 - 11-Dec-25 |
| Buy* | 20 | $199.08 | Ordinary |
08:00:37 - 11-Dec-25 |
| Buy* | 30 | $199.07 | Ordinary |
08:00:37 - 11-Dec-25 |
| Sell* | 1 | $198.91 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 5 | $198.95 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 101 | $198.95 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 72 | $198.95 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 27 | $198.95 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 275 | $199.00 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 75 | $199.00 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 10 | $199.00 | Ordinary |
07:56:44 - 11-Dec-25 |
| Sell* | 40 | $199.06 | Ordinary |
07:55:25 - 11-Dec-25 |
| Sell* | 60 | $199.06 | Ordinary |
07:55:25 - 11-Dec-25 |
| Sell* | 190 | $199.09 | Ordinary |
07:55:13 - 11-Dec-25 |
| Sell* | 40 | $199.09 | Ordinary |
07:55:13 - 11-Dec-25 |
| Sell* | 20 | $199.09 | Ordinary |
07:55:13 - 11-Dec-25 |
| Sell* | 71 | $199.10 | Ordinary |
07:54:53 - 11-Dec-25 |
| Sell* | 5 | $199.20 | Ordinary |
07:53:13 - 11-Dec-25 |
| Buy* | 130 | $199.25 | Ordinary |
07:51:47 - 11-Dec-25 |
| Sell* | 3 | $199.15 | Ordinary |
07:46:29 - 11-Dec-25 |
| Sell* | 3 | $199.15 | Ordinary |
07:46:29 - 11-Dec-25 |
| Sell* | 2 | $199.20 | Ordinary |
07:46:28 - 11-Dec-25 |
| Buy* | 10 | $199.31 | Ordinary |
07:44:23 - 11-Dec-25 |
| Buy* | 1 | $199.31 | Ordinary |
07:44:23 - 11-Dec-25 |
| Sell* | 10 | $199.25 | Ordinary |
07:44:23 - 11-Dec-25 |
| Sell* | 1 | $199.30 | Ordinary |
07:44:23 - 11-Dec-25 |
| Sell* | 1 | $199.32 | Ordinary |
07:42:05 - 11-Dec-25 |
| Sell* | 5 | $199.30 | Ordinary |
07:41:21 - 11-Dec-25 |
| Sell* | 5 | $199.32 | Ordinary |
07:41:21 - 11-Dec-25 |
| Sell* | 1 | $199.32 | Ordinary |
07:39:10 - 11-Dec-25 |
| Buy* | 285 | $199.40 | Ordinary |
07:36:56 - 11-Dec-25 |
| Buy* | 100 | $199.39 | Ordinary |
07:36:56 - 11-Dec-25 |
| Buy* | 100 | $199.38 | Ordinary |
07:36:56 - 11-Dec-25 |
| Buy* | 50 | $199.39 | Ordinary |
07:36:56 - 11-Dec-25 |
| Buy* | 30 | $199.37 | Ordinary |
07:36:56 - 11-Dec-25 |
| Buy* | 20 | $199.37 | Ordinary |
07:36:56 - 11-Dec-25 |
| Sell* | 60 | $199.35 | Ordinary |
07:36:56 - 11-Dec-25 |
| Sell* | 40 | $199.33 | Ordinary |
07:36:56 - 11-Dec-25 |
| Buy* | 210 | $199.40 | Ordinary |
07:34:55 - 11-Dec-25 |
| Buy* | 110 | $199.40 | Ordinary |
07:34:55 - 11-Dec-25 |
| Buy* | 100 | $199.38 | Ordinary |
07:34:55 - 11-Dec-25 |
| Buy* | 46 | $199.40 | Ordinary |
07:34:39 - 11-Dec-25 |
| Sell* | 100 | $199.33 | Ordinary |
07:34:19 - 11-Dec-25 |
| Buy* | 1 | $199.20 | Ordinary |
07:33:01 - 11-Dec-25 |
| Sell* | 5 | $199.20 | Ordinary |
07:32:02 - 11-Dec-25 |
| Buy* | 4 | $199.26 | Ordinary |
07:30:37 - 11-Dec-25 |
| Buy* | 6 | $199.23 | Ordinary |
07:30:37 - 11-Dec-25 |
| Buy* | 10 | $199.15 | Ordinary |
07:30:37 - 11-Dec-25 |
| Buy* | 1 | $199.13 | Ordinary |
07:30:37 - 11-Dec-25 |
| Buy* | 10 | $199.13 | Ordinary |
07:30:37 - 11-Dec-25 |
| Buy* | 5 | $198.98 | Ordinary |
07:20:05 - 11-Dec-25 |
| Buy* | 100 | $198.97 | Ordinary |
07:20:05 - 11-Dec-25 |
| Buy* | 92 | $198.96 | Ordinary |
07:20:05 - 11-Dec-25 |
| Buy* | 3 | $198.96 | Ordinary |
07:19:56 - 11-Dec-25 |
| Buy* | 2 | $198.96 | Ordinary |
07:19:56 - 11-Dec-25 |
| Buy* | 4 | $198.96 | Ordinary |
07:19:25 - 11-Dec-25 |
| Sell* | 1 | $198.95 | Ordinary |
07:19:21 - 11-Dec-25 |
| Sell* | 9 | $198.90 | Ordinary |
07:18:39 - 11-Dec-25 |
| Buy* | 1 | $198.96 | Ordinary |
07:14:52 - 11-Dec-25 |
| Buy* | 100 | $198.96 | Ordinary |
07:14:37 - 11-Dec-25 |
| Buy* | 2 | $198.90 | Ordinary |
07:12:15 - 11-Dec-25 |
| Buy* | 8 | $198.90 | Ordinary |
07:12:15 - 11-Dec-25 |
| Buy* | 100 | $198.90 | Ordinary |
07:12:15 - 11-Dec-25 |
| Buy* | 40 | $198.93 | Ordinary |
07:12:15 - 11-Dec-25 |
| Buy* | 5 | $198.90 | Ordinary |
07:11:54 - 11-Dec-25 |
| Buy* | 5 | $198.90 | Ordinary |
07:11:54 - 11-Dec-25 |
| Buy* | 10 | $198.88 | Ordinary |
07:11:54 - 11-Dec-25 |
| Buy* | 10 | $198.88 | Ordinary |
07:11:54 - 11-Dec-25 |
| Buy* | 10 | $198.88 | Ordinary |
07:11:54 - 11-Dec-25 |
| Buy* | 9 | $198.88 | Ordinary |
07:11:54 - 11-Dec-25 |
| Buy* | 1 | $198.88 | Ordinary |
07:11:54 - 11-Dec-25 |
| Buy* | 4 | $198.80 | Ordinary |
07:06:24 - 11-Dec-25 |
| Buy* | 23 | $198.80 | Ordinary |
07:06:23 - 11-Dec-25 |
| Buy* | 23 | $198.80 | Ordinary |
07:06:23 - 11-Dec-25 |
| Sell* | 15 | $198.89 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $198.94 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 32 | $198.94 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 18 | $198.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $198.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 10 | $198.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 50 | $198.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 1 | $198.85 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 12 | $198.90 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 2 | $198.89 | Ordinary |
06:41:35 - 11-Dec-25 |
| Buy* | 40 | $198.96 | Ordinary |
06:39:17 - 11-Dec-25 |
| Buy* | 100 | $198.95 | Ordinary |
06:39:17 - 11-Dec-25 |
| Sell* | 7 | $198.89 | Ordinary |
06:36:08 - 11-Dec-25 |
| Sell* | 1 | $198.89 | Ordinary |
06:36:08 - 11-Dec-25 |
| Sell* | 2 | $198.94 | Ordinary |
06:36:08 - 11-Dec-25 |
| Sell* | 100 | $199.00 | Ordinary |
06:36:08 - 11-Dec-25 |
| Sell* | 40 | $199.00 | Ordinary |
06:36:08 - 11-Dec-25 |
| Sell* | 100 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 1 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 4 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 15 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 15 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 4 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 17 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 15 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 4 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 2 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 13 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 30 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 12 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 13 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Buy* | 3 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 100 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 100 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 24 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 12 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 88 | $199.00 | Ordinary |
06:36:02 - 11-Dec-25 |
| Sell* | 1 | $199.06 | Ordinary |
06:33:47 - 11-Dec-25 |
| Sell* | 1 | $199.09 | Ordinary |
06:30:16 - 11-Dec-25 |
| Sell* | 40 | $199.05 | Ordinary |
06:28:45 - 11-Dec-25 |
| Sell* | 24 | $199.00 | Ordinary |
06:23:46 - 11-Dec-25 |
| Sell* | 12 | $199.00 | Ordinary |
06:23:46 - 11-Dec-25 |
| Sell* | 40 | $199.00 | Ordinary |
06:23:46 - 11-Dec-25 |
| Sell* | 16 | $199.00 | Ordinary |
06:23:46 - 11-Dec-25 |
| Sell* | 8 | $199.00 | Ordinary |
06:22:24 - 11-Dec-25 |
| Sell* | 68 | $199.00 | Ordinary |
06:20:56 - 11-Dec-25 |
| Sell* | 3 | $199.00 | Ordinary |
06:20:51 - 11-Dec-25 |
| Sell* | 1 | $199.03 | Ordinary |
06:20:22 - 11-Dec-25 |
| Buy* | 1 | $199.00 | Ordinary |
06:20:22 - 11-Dec-25 |
| Buy* | 1 | $198.97 | Ordinary |
06:20:22 - 11-Dec-25 |
| Buy* | 1 | $198.97 | Ordinary |
06:20:22 - 11-Dec-25 |
| Buy* | 1 | $198.97 | Ordinary |
06:20:22 - 11-Dec-25 |
| Buy* | 1 | $198.94 | Ordinary |
06:20:22 - 11-Dec-25 |
| Buy* | 1 | $198.88 | Ordinary |
06:14:31 - 11-Dec-25 |
| Buy* | 4 | $198.88 | Ordinary |
06:14:30 - 11-Dec-25 |
| Buy* | 5 | $198.88 | Ordinary |
06:14:30 - 11-Dec-25 |
| Buy* | 1 | $198.87 | Ordinary |
06:05:02 - 11-Dec-25 |
| Buy* | 2 | $198.87 | Ordinary |
05:55:43 - 11-Dec-25 |
| Sell* | 4 | $198.95 | Ordinary |
05:40:37 - 11-Dec-25 |
| Sell* | 100 | $198.91 | Ordinary |
05:29:25 - 11-Dec-25 |
| Sell* | 1 | $198.80 | Ordinary |
05:28:02 - 11-Dec-25 |
| Sell* | 1 | $198.84 | Ordinary |
05:28:02 - 11-Dec-25 |
| Sell* | 1 | $198.80 | Ordinary |
05:19:57 - 11-Dec-25 |
| Sell* | 1 | $198.68 | Ordinary |
05:10:13 - 11-Dec-25 |
| Sell* | 50 | $198.70 | Ordinary |
05:09:02 - 11-Dec-25 |
| Sell* | 1 | $198.68 | Ordinary |
05:05:41 - 11-Dec-25 |
| Sell* | 6 | $198.80 | Ordinary |
04:54:21 - 11-Dec-25 |
| Sell* | 46 | $198.68 | Ordinary |
04:31:49 - 11-Dec-25 |
| Buy* | 3 | $198.90 | Ordinary |
04:31:49 - 11-Dec-25 |
| Buy* | 1 | $198.85 | Ordinary |
04:31:49 - 11-Dec-25 |
| Sell* | 26 | $198.61 | Ordinary |
04:27:01 - 11-Dec-25 |
| Buy* | 19 | $198.16 | Ordinary |
04:04:52 - 11-Dec-25 |
| Buy* | 1 | $198.16 | Ordinary |
04:04:52 - 11-Dec-25 |
| Sell* | 4 | $198.12 | Ordinary |
04:00:28 - 11-Dec-25 |
| Sell* | 60 | $198.10 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 40 | $198.10 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 10 | $198.09 | Ordinary |
04:00:00 - 11-Dec-25 |
| Sell* | 10 | $198.05 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 50 | $198.60 | Ordinary |
04:00:00 - 11-Dec-25 |