| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $221.37 | Ordinary |
17:37:25 - 26-Sep-25 |
| Buy* | 14 | $221.44 | Ordinary |
17:32:15 - 26-Sep-25 |
| Sell* | 10 | $221.35 | Ordinary |
17:29:45 - 26-Sep-25 |
| Buy* | 1 | $221.39 | Ordinary |
17:26:28 - 26-Sep-25 |
| Sell* | 100 | $221.11 | Ordinary |
17:22:01 - 26-Sep-25 |
| Sell* | 10 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 50 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 3 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 2 | $221.12 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 106 | $221.10 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 15 | $221.11 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 83 | $221.12 | Ordinary |
17:21:17 - 26-Sep-25 |
| Sell* | 4 | $221.14 | Ordinary |
17:21:16 - 26-Sep-25 |
| Buy* | 1 | $221.15 | Ordinary |
17:20:20 - 26-Sep-25 |
| Sell* | 10 | $221.12 | Ordinary |
17:18:09 - 26-Sep-25 |
| Buy* | 1 | $221.14 | Ordinary |
17:17:42 - 26-Sep-25 |
| Sell* | 1 | $221.12 | Ordinary |
17:17:16 - 26-Sep-25 |
| Sell* | 10 | $221.12 | Ordinary |
17:16:27 - 26-Sep-25 |
| Sell* | 26 | $221.12 | Ordinary |
17:16:27 - 26-Sep-25 |
| Buy* | 29 | $221.15 | Ordinary |
17:13:08 - 26-Sep-25 |
| Buy* | 10 | $221.14 | Ordinary |
17:13:08 - 26-Sep-25 |
| Sell* | 1 | $221.14 | Ordinary |
17:05:48 - 26-Sep-25 |
| Buy* | 250 | $221.14 | Ordinary |
17:04:33 - 26-Sep-25 |
| Sell* | 10 | $221.10 | Ordinary |
17:02:11 - 26-Sep-25 |
| Sell* | 74 | $221.10 | Ordinary |
17:02:11 - 26-Sep-25 |
| Buy* | 202 | $221.15 | Ordinary |
17:01:09 - 26-Sep-25 |
| Sell* | 10 | $221.12 | Ordinary |
17:00:46 - 26-Sep-25 |
| Sell* | 10 | $221.11 | Ordinary |
17:00:46 - 26-Sep-25 |
| Sell* | 10 | $221.11 | Ordinary |
17:00:38 - 26-Sep-25 |
| Sell* | 3 | $221.11 | Ordinary |
17:00:25 - 26-Sep-25 |
| Sell* | 10 | $221.11 | Ordinary |
17:00:19 - 26-Sep-25 |
| Sell* | 10 | $221.09 | Ordinary |
16:59:20 - 26-Sep-25 |
| Sell* | 5 | $221.14 | Ordinary |
16:59:20 - 26-Sep-25 |
| Sell* | 2 | $221.15 | Ordinary |
16:59:20 - 26-Sep-25 |
| Sell* | 100 | $221.14 | Ordinary |
16:59:20 - 26-Sep-25 |
| Sell* | 1 | $221.14 | Ordinary |
16:59:20 - 26-Sep-25 |
| Sell* | 100 | $221.14 | Ordinary |
16:59:20 - 26-Sep-25 |
| Sell* | 100 | $221.24 | Ordinary |
16:57:32 - 26-Sep-25 |
| Sell* | 10 | $221.24 | Ordinary |
16:57:32 - 26-Sep-25 |
| Sell* | 5 | $221.25 | Ordinary |
16:57:32 - 26-Sep-25 |
| Sell* | 1 | $221.25 | Ordinary |
16:57:32 - 26-Sep-25 |
| Sell* | 1 | $221.27 | Ordinary |
16:57:32 - 26-Sep-25 |
| Sell* | 20 | $221.29 | Ordinary |
16:57:32 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Ordinary |
16:57:32 - 26-Sep-25 |
| Buy* | 10 | $221.35 | Ordinary |
16:55:17 - 26-Sep-25 |
| Sell* | 3 | $221.35 | Ordinary |
16:51:55 - 26-Sep-25 |
| Sell* | 20 | $221.35 | Ordinary |
16:51:55 - 26-Sep-25 |
| Sell* | 20 | $221.35 | Ordinary |
16:51:51 - 26-Sep-25 |
| Sell* | 3 | $221.36 | Ordinary |
16:50:05 - 26-Sep-25 |
| Buy* | 5 | $221.35 | Ordinary |
16:42:37 - 26-Sep-25 |
| Buy* | 5 | $221.34 | Ordinary |
16:40:56 - 26-Sep-25 |
| Sell* | 2 | $221.26 | Ordinary |
16:33:04 - 26-Sep-25 |
| Sell* | 2 | $221.27 | Ordinary |
16:33:04 - 26-Sep-25 |
| Sell* | 4 | $221.27 | Ordinary |
16:33:04 - 26-Sep-25 |
| Sell* | 4 | $221.27 | Ordinary |
16:33:04 - 26-Sep-25 |
| Sell* | 4 | $221.34 | Ordinary |
16:33:04 - 26-Sep-25 |
| Sell* | 4 | $221.27 | Ordinary |
16:33:04 - 26-Sep-25 |
| Buy* | 1 | $221.28 | Ordinary |
16:27:19 - 26-Sep-25 |
| Sell* | 12 | $221.15 | Ordinary |
16:21:33 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Ordinary |
16:21:33 - 26-Sep-25 |
| Sell* | 10 | $221.13 | Ordinary |
16:18:10 - 26-Sep-25 |
| Sell* | 1 | $221.13 | Ordinary |
16:18:10 - 26-Sep-25 |
| Buy* | 35 | $221.25 | Ordinary |
16:16:02 - 26-Sep-25 |
| Buy* | 50 | $221.25 | Ordinary |
16:16:02 - 26-Sep-25 |
| Buy* | 4 | $221.24 | Ordinary |
16:16:02 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Ordinary |
16:16:02 - 26-Sep-25 |
| Buy* | 20 | $221.21 | Ordinary |
16:16:02 - 26-Sep-25 |
| Buy* | 10 | $221.19 | Ordinary |
16:15:32 - 26-Sep-25 |
| Unknown* | 50 | $221.45 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Unknown* | 50 | $221.45 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 33 | $221.41 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 10 | $221.42 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 50 | $221.42 | Automatic Execution |
15:54:59 - 26-Sep-25 |
| Sell* | 15 | $221.43 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 15 | $221.43 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 13 | $221.42 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 20 | $221.43 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 50 | $221.45 | Automatic Execution |
15:54:56 - 26-Sep-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Sell* | 50 | $221.48 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Buy* | 1 | $221.47 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:54:52 - 26-Sep-25 |
| Buy* | 12 | $221.46 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 64 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Buy* | 40 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 4 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 83 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 13 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 99 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
15:54:50 - 26-Sep-25 |
| Sell* | 2 | $221.45 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Buy* | 20 | $221.47 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 30 | $221.47 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 30 | $221.47 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
15:54:48 - 26-Sep-25 |
| Sell* | 6 | $221.48 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Sell* | 6 | $221.48 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Buy* | 50 | $221.48 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Buy* | 35 | $221.46 | Automatic Execution |
15:54:47 - 26-Sep-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 94 | $221.46 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 5 | $221.46 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 25 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 44 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 99 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 1 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Unknown* | 40 | $221.43 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 2 | $221.44 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 42 | $221.44 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 20 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 200 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 10 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 85 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Sell* | 100 | $221.415 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Sell* | 30 | $221.42 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 53 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Buy* | 482 | $221.45 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Sell* | 98 | $221.42 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Unknown* | 2 | $221.43 | Automatic Execution |
15:54:46 - 26-Sep-25 |
| Sell* | 15 | $221.40 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Sell* | 91 | $221.40 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Sell* | 16 | $221.40 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Sell* | 51 | $221.40 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Sell* | 5 | $221.41 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Sell* | 4 | $221.41 | Automatic Execution |
15:54:41 - 26-Sep-25 |
| Buy* | 18 | $221.45 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Buy* | 15 | $221.45 | Automatic Execution |
15:54:40 - 26-Sep-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
15:54:33 - 26-Sep-25 |
| Buy* | 78 | $221.40 | Automatic Execution |
15:54:32 - 26-Sep-25 |
| Buy* | 11 | $221.40 | Automatic Execution |
15:54:32 - 26-Sep-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
15:54:32 - 26-Sep-25 |
| Buy* | 10 | $221.40 | Automatic Execution |
15:54:32 - 26-Sep-25 |
| Buy* | 29 | $221.35 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 40 | $221.35 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 31 | $221.35 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 35 | $221.35 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:54:30 - 26-Sep-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:54:29 - 26-Sep-25 |
| Sell* | 26 | $221.29 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 10 | $221.29 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
15:54:25 - 26-Sep-25 |
| Buy* | 100 | $221.29 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Sell* | 37 | $221.25 | Automatic Execution |
15:54:24 - 26-Sep-25 |
| Buy* | 20 | $221.24 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Buy* | 50 | $221.24 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Sell* | 200 | $221.24 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Sell* | 14 | $221.26 | Automatic Execution |
15:54:23 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Sell* | 128 | $221.29 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Sell* | 12 | $221.29 | Automatic Execution |
15:54:21 - 26-Sep-25 |
| Sell* | 46 | $221.29 | Automatic Execution |
15:54:15 - 26-Sep-25 |
| Sell* | 5 | $221.32 | Automatic Execution |
15:54:14 - 26-Sep-25 |
| Buy* | 10 | $221.35 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 5 | $221.32 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 6 | $221.32 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 39 | $221.32 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 61 | $221.32 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 45 | $221.33 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Unknown* | 20 | $221.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Unknown* | 5 | $221.34 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 5 | $221.33 | Automatic Execution |
15:54:13 - 26-Sep-25 |
| Sell* | 68 | $221.30 | Automatic Execution |
15:54:05 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
15:54:05 - 26-Sep-25 |
| Sell* | 50 | $221.28 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 1 | $221.28 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 50 | $221.29 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 50 | $221.29 | Automatic Execution |
15:54:04 - 26-Sep-25 |
| Sell* | 20 | $221.31 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Sell* | 40 | $221.31 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Sell* | 50 | $221.32 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Sell* | 65 | $221.33 | Automatic Execution |
15:54:01 - 26-Sep-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 480 | $221.35 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 20 | $221.35 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 500 | $221.34 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 20 | $221.34 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 20 | $221.33 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 200 | $221.33 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 100 | $221.32 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Buy* | 61 | $221.32 | Automatic Execution |
15:54:00 - 26-Sep-25 |
| Sell* | 1 | $221.305 | Automatic Execution |
15:53:58 - 26-Sep-25 |
| Sell* | 40 | $221.32 | Automatic Execution |
15:53:57 - 26-Sep-25 |
| Buy* | 5 | $221.34 | Automatic Execution |
15:53:53 - 26-Sep-25 |
| Sell* | 50 | $221.32 | Automatic Execution |
15:53:51 - 26-Sep-25 |
| Buy* | 20 | $221.33 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:53:50 - 26-Sep-25 |
| Sell* | 36 | $221.31 | Automatic Execution |
15:53:48 - 26-Sep-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
15:53:47 - 26-Sep-25 |
| Sell* | 51 | $221.28 | Automatic Execution |
15:53:43 - 26-Sep-25 |
| Buy* | 10 | $221.30 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Buy* | 2 | $221.30 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
15:53:39 - 26-Sep-25 |
| Buy* | 14 | $221.28 | Automatic Execution |
15:53:36 - 26-Sep-25 |
| Buy* | 20 | $221.28 | Automatic Execution |
15:53:36 - 26-Sep-25 |
| Buy* | 60 | $221.28 | Automatic Execution |
15:53:36 - 26-Sep-25 |
| Buy* | 60 | $221.27 | Automatic Execution |
15:53:36 - 26-Sep-25 |
| Buy* | 40 | $221.27 | Automatic Execution |
15:53:34 - 26-Sep-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
15:53:34 - 26-Sep-25 |
| Sell* | 10 | $221.26 | Automatic Execution |
15:53:33 - 26-Sep-25 |
| Unknown* | 100 | $221.25 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Sell* | 3 | $221.24 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Sell* | 5 | $221.23 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Sell* | 20 | $221.23 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Sell* | 20 | $221.23 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Buy* | 10 | $221.25 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Buy* | 4 | $221.25 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Unknown* | 100 | $221.24 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Buy* | 4 | $221.25 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Sell* | 105 | $221.24 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Sell* | 17 | $221.24 | Automatic Execution |
15:53:32 - 26-Sep-25 |
| Sell* | 60 | $221.29 | Automatic Execution |
15:53:24 - 26-Sep-25 |
| Sell* | 40 | $221.29 | Automatic Execution |
15:53:24 - 26-Sep-25 |
| Sell* | 12 | $221.30 | Automatic Execution |
15:53:24 - 26-Sep-25 |
| Sell* | 100 | $221.30 | Automatic Execution |
15:53:24 - 26-Sep-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
15:53:24 - 26-Sep-25 |
| Sell* | 45 | $221.34 | Automatic Execution |
15:53:24 - 26-Sep-25 |
| Buy* | 59 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 53 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 20 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 1 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 1 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 7 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 3 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 9 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 47 | $221.34 | Automatic Execution |
15:53:21 - 26-Sep-25 |
| Buy* | 2 | $221.30 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 3 | $221.27 | Automatic Execution |
15:53:18 - 26-Sep-25 |
| Buy* | 8 | $221.25 | Automatic Execution |
15:53:12 - 26-Sep-25 |
| Buy* | 2 | $221.24 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Buy* | 99 | $221.23 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
15:53:11 - 26-Sep-25 |
| Sell* | 62 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Sell* | 38 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Sell* | 15 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 30 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 50 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 55 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 200 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 6 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 13 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 26 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 29 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 6 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 20 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 5 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 40 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 20 | $221.22 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 600 | $221.21 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 200 | $221.21 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
15:53:08 - 26-Sep-25 |
| Sell* | 30 | $221.19 | Automatic Execution |
15:53:07 - 26-Sep-25 |
| Sell* | 4 | $221.19 | Automatic Execution |
15:53:07 - 26-Sep-25 |
| Sell* | 16 | $221.19 | Automatic Execution |
15:53:07 - 26-Sep-25 |
| Sell* | 28 | $221.18 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Sell* | 22 | $221.18 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Sell* | 30 | $221.18 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Sell* | 20 | $221.18 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Buy* | 4 | $221.21 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Buy* | 5 | $221.21 | Automatic Execution |
15:53:02 - 26-Sep-25 |
| Buy* | 11 | $221.21 | Automatic Execution |
15:53:01 - 26-Sep-25 |
| Buy* | 10 | $221.19 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Buy* | 10 | $221.19 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Sell* | 30 | $221.17 | Automatic Execution |
15:53:00 - 26-Sep-25 |
| Sell* | 2 | $221.18 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Sell* | 10 | $221.18 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Sell* | 10 | $221.18 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
15:52:54 - 26-Sep-25 |
| Sell* | 30 | $221.16 | Automatic Execution |
15:52:52 - 26-Sep-25 |
| Sell* | 30 | $221.15 | Automatic Execution |
15:52:42 - 26-Sep-25 |
| Buy* | 50 | $221.16 | Automatic Execution |
15:52:42 - 26-Sep-25 |
| Sell* | 20 | $221.16 | Automatic Execution |
15:52:42 - 26-Sep-25 |
| Sell* | 13 | $221.16 | Automatic Execution |
15:52:42 - 26-Sep-25 |
| Buy* | 60 | $221.17 | Automatic Execution |
15:52:36 - 26-Sep-25 |
| Buy* | 40 | $221.17 | Automatic Execution |
15:52:36 - 26-Sep-25 |
| Buy* | 316 | $221.14 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Buy* | 21 | $221.14 | Automatic Execution |
15:52:35 - 26-Sep-25 |
| Sell* | 100 | $221.14 | Automatic Execution |
15:52:32 - 26-Sep-25 |
| Buy* | 100 | $221.16 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Buy* | 1 | $221.16 | Automatic Execution |
15:52:30 - 26-Sep-25 |
| Sell* | 23 | $221.17 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Sell* | 76 | $221.17 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Sell* | 20 | $221.17 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Sell* | 100 | $221.17 | Automatic Execution |
15:52:22 - 26-Sep-25 |
| Buy* | 10 | $221.18 | Automatic Execution |
15:52:17 - 26-Sep-25 |
| Sell* | 55 | $221.18 | Automatic Execution |
15:52:17 - 26-Sep-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 100 | $221.18 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 7 | $221.18 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Buy* | 22 | $221.19 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Buy* | 100 | $221.19 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 18 | $221.16 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:52:07 - 26-Sep-25 |
| Sell* | 39 | $221.155 | Automatic Execution |
15:52:06 - 26-Sep-25 |
| Buy* | 100 | $221.14 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Buy* | 100 | $221.14 | Automatic Execution |
15:52:05 - 26-Sep-25 |
| Sell* | 50 | $221.11 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Sell* | 40 | $221.11 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Sell* | 10 | $221.11 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Sell* | 500 | $221.12 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Sell* | 8 | $221.12 | Automatic Execution |
15:52:03 - 26-Sep-25 |
| Buy* | 8 | $221.15 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Buy* | 18 | $221.15 | Automatic Execution |
15:52:02 - 26-Sep-25 |
| Sell* | 58 | $221.14 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 25 | $221.14 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 13 | $221.14 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 62 | $221.14 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 83 | $221.15 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 13 | $221.15 | Automatic Execution |
15:52:01 - 26-Sep-25 |
| Sell* | 4 | $221.15 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 15 | $221.16 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 21 | $221.18 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 21 | $221.17 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 23 | $221.18 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 61 | $221.17 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 25 | $221.18 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 61 | $221.17 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 23 | $221.17 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 105 | $221.18 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 24 | $221.18 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 10 | $221.18 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 105 | $221.17 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 26 | $221.17 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Sell* | 45 | $221.16 | Automatic Execution |
15:52:00 - 26-Sep-25 |
| Buy* | 92 | $221.18 | Automatic Execution |
15:51:59 - 26-Sep-25 |
| Buy* | 8 | $221.18 | Automatic Execution |
15:51:59 - 26-Sep-25 |
| Buy* | 1 | $221.17 | Automatic Execution |
15:51:59 - 26-Sep-25 |
| Sell* | 70 | $221.14 | Automatic Execution |
15:51:59 - 26-Sep-25 |
| Sell* | 50 | $221.15 | Automatic Execution |
15:51:55 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
15:51:55 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
15:51:55 - 26-Sep-25 |
| Sell* | 4 | $221.15 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 46 | $221.16 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 5 | $221.16 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 5 | $221.16 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 100 | $221.16 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 20 | $221.16 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
15:51:53 - 26-Sep-25 |
| Sell* | 55 | $221.19 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Sell* | 4 | $221.20 | Automatic Execution |
15:51:40 - 26-Sep-25 |
| Buy* | 50 | $221.25 | Automatic Execution |
15:51:38 - 26-Sep-25 |
| Sell* | 140 | $221.28 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 85 | $221.28 | Automatic Execution |
15:51:33 - 26-Sep-25 |
| Sell* | 12 | $221.31 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 13 | $221.31 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 86 | $221.33 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 10 | $221.34 | Automatic Execution |
15:51:31 - 26-Sep-25 |
| Sell* | 10 | $221.37 | Automatic Execution |
15:51:30 - 26-Sep-25 |
| Buy* | 90 | $221.38 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:51:27 - 26-Sep-25 |
| Unknown* | 80 | $221.36 | Automatic Execution |
15:51:25 - 26-Sep-25 |
| Buy* | 20 | $221.36 | Automatic Execution |
15:51:24 - 26-Sep-25 |
| Buy* | 10 | $221.36 | Automatic Execution |
15:51:24 - 26-Sep-25 |
| Sell* | 4 | $221.28 | Automatic Execution |
15:51:09 - 26-Sep-25 |
| Sell* | 19 | $221.34 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 12 | $221.34 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 4 | $221.34 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 60 | $221.36 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Sell* | 40 | $221.36 | Automatic Execution |
15:51:07 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 8 | $221.40 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 300 | $221.40 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 1 | $221.39 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 107 | $221.39 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Sell* | 80 | $221.36 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 12 | $221.35 | Automatic Execution |
15:51:00 - 26-Sep-25 |
| Buy* | 18 | $221.32 | Automatic Execution |
15:50:59 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:50:59 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:50:59 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:50:59 - 26-Sep-25 |
| Buy* | 43 | $221.29 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Buy* | 10 | $221.29 | Automatic Execution |
15:50:54 - 26-Sep-25 |
| Sell* | 24 | $221.29 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 47 | $221.28 | Automatic Execution |
15:50:52 - 26-Sep-25 |
| Buy* | 30 | $221.27 | Automatic Execution |
15:50:50 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:50:50 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
15:50:50 - 26-Sep-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
15:50:50 - 26-Sep-25 |
| Buy* | 6 | $221.25 | Automatic Execution |
15:50:50 - 26-Sep-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
15:50:49 - 26-Sep-25 |
| Buy* | 91 | $221.26 | Automatic Execution |
15:50:49 - 26-Sep-25 |
| Buy* | 9 | $221.26 | Automatic Execution |
15:50:49 - 26-Sep-25 |
| Sell* | 7 | $221.21 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 31 | $221.21 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 19 | $221.21 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 49 | $221.21 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 62 | $221.21 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 38 | $221.21 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:50:45 - 26-Sep-25 |
| Buy* | 10 | $221.21 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 42 | $221.21 | Automatic Execution |
15:50:44 - 26-Sep-25 |
| Buy* | 100 | $221.20 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Buy* | 10 | $221.19 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Buy* | 100 | $221.17 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Buy* | 100 | $221.17 | Automatic Execution |
15:50:43 - 26-Sep-25 |
| Sell* | 38 | $221.15 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Sell* | 10 | $221.15 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Sell* | 50 | $221.15 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Sell* | 37 | $221.15 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Sell* | 63 | $221.15 | Automatic Execution |
15:50:41 - 26-Sep-25 |
| Sell* | 5 | $221.17 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Sell* | 2 | $221.17 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 19 | $221.18 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 80 | $221.14 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 10 | $221.16 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 60 | $221.16 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 70 | $221.16 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 20 | $221.16 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 40 | $221.16 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 20 | $221.14 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 80 | $221.15 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 5 | $221.15 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 10 | $221.15 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 5 | $221.15 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 24 | $221.12 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 100 | $221.12 | Automatic Execution |
15:50:34 - 26-Sep-25 |
| Buy* | 10 | $221.08 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 10 | $221.08 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 300 | $221.05 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 338 | $221.05 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 64 | $221.06 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 8 | $221.06 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 86 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 7 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 88 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 61 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 56 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 2 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 50 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 5 | $221.09 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 295 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 5 | $221.09 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 194 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 56 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 50 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 14 | $221.06 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 20 | $221.05 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 211 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 56 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 33 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 244 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Buy* | 56 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 3 | $221.08 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 168 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 2 | $221.08 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 32 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 100 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 70 | $221.09 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 1 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 1 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 5 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 100 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 45 | $221.10 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 1 | $221.12 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 100 | $221.12 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 871 | $221.12 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 29 | $221.12 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 1 | $221.13 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 400 | $221.15 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 30 | $221.15 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 100 | $221.16 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 100 | $221.17 | Automatic Execution |
15:50:33 - 26-Sep-25 |
| Sell* | 17 | $221.17 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 10 | $221.17 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 5 | $221.21 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 58 | $221.22 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Sell* | 2 | $221.22 | Automatic Execution |
15:50:31 - 26-Sep-25 |
| Unknown* | 10 | $221.24 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Unknown* | 90 | $221.24 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Sell* | 6 | $221.24 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Sell* | 56 | $221.25 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Sell* | 7 | $221.25 | Automatic Execution |
15:50:29 - 26-Sep-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
15:50:24 - 26-Sep-25 |
| Sell* | 50 | $221.26 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Sell* | 10 | $221.26 | Automatic Execution |
15:50:21 - 26-Sep-25 |
| Buy* | 6 | $221.30 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 55 | $221.30 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 45 | $221.30 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
15:50:20 - 26-Sep-25 |
| Buy* | 20 | $221.32 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:50:18 - 26-Sep-25 |
| Buy* | 5 | $221.25 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:50:14 - 26-Sep-25 |
| Buy* | 39 | $221.28 | Automatic Execution |
15:50:13 - 26-Sep-25 |
| Buy* | 5 | $221.28 | Automatic Execution |
15:50:13 - 26-Sep-25 |
| Buy* | 50 | $221.28 | Automatic Execution |
15:50:13 - 26-Sep-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 68 | $221.26 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
15:50:12 - 26-Sep-25 |
| Buy* | 4 | $221.31 | Automatic Execution |
15:50:06 - 26-Sep-25 |
| Buy* | 20 | $221.29 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Unknown* | 20 | $221.29 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Sell* | 20 | $221.29 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Sell* | 100 | $221.275 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Sell* | 80 | $221.275 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Sell* | 20 | $221.29 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Sell* | 20 | $221.31 | Automatic Execution |
15:50:03 - 26-Sep-25 |
| Buy* | 10 | $221.31 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 10 | $221.33 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 37 | $221.31 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 100 | $221.25 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 100 | $221.25 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 10 | $221.21 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 8 | $221.21 | Automatic Execution |
15:50:00 - 26-Sep-25 |
| Sell* | 53 | $221.23 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 53 | $221.23 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 50 | $221.23 | Automatic Execution |
15:49:57 - 26-Sep-25 |
| Buy* | 2 | $221.22 | Automatic Execution |
15:49:56 - 26-Sep-25 |
| Unknown* | 50 | $221.22 | Automatic Execution |
15:49:56 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:49:46 - 26-Sep-25 |
| Sell* | 50 | $221.21 | Automatic Execution |
15:49:45 - 26-Sep-25 |
| Sell* | 20 | $221.21 | Automatic Execution |
15:49:45 - 26-Sep-25 |
| Sell* | 5 | $221.21 | Automatic Execution |
15:49:45 - 26-Sep-25 |
| Sell* | 10 | $221.21 | Automatic Execution |
15:49:45 - 26-Sep-25 |
| Sell* | 5 | $221.21 | Automatic Execution |
15:49:45 - 26-Sep-25 |
| Sell* | 30 | $221.22 | Automatic Execution |
15:49:40 - 26-Sep-25 |
| Sell* | 10 | $221.22 | Automatic Execution |
15:49:40 - 26-Sep-25 |
| Sell* | 10 | $221.23 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Sell* | 5 | $221.23 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 35 | $221.24 | Automatic Execution |
15:49:34 - 26-Sep-25 |
| Buy* | 65 | $221.24 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Sell* | 7 | $221.23 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 79 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 200 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 31 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 10 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 58 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 42 | $221.22 | Automatic Execution |
15:49:33 - 26-Sep-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
15:49:26 - 26-Sep-25 |
| Sell* | 20 | $221.20 | Automatic Execution |
15:49:19 - 26-Sep-25 |
| Sell* | 20 | $221.20 | Automatic Execution |
15:49:19 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
15:49:18 - 26-Sep-25 |
| Buy* | 50 | $221.24 | Automatic Execution |
15:49:18 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
15:49:18 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
15:49:18 - 26-Sep-25 |
| Sell* | 5 | $221.23 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Buy* | 1 | $221.24 | Automatic Execution |
15:49:14 - 26-Sep-25 |
| Sell* | 6 | $221.225 | Automatic Execution |
15:49:12 - 26-Sep-25 |
| Sell* | 5 | $221.25 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 69 | $221.25 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Sell* | 10 | $221.25 | Automatic Execution |
15:49:02 - 26-Sep-25 |
| Buy* | 87 | $221.28 | Automatic Execution |
15:48:56 - 26-Sep-25 |
| Buy* | 13 | $221.28 | Automatic Execution |
15:48:56 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:48:56 - 26-Sep-25 |
| Buy* | 84 | $221.28 | Automatic Execution |
15:48:56 - 26-Sep-25 |
| Sell* | 20 | $221.27 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Sell* | 10 | $221.26 | Automatic Execution |
15:48:44 - 26-Sep-25 |
| Sell* | 65 | $221.25 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 35 | $221.25 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 111 | $221.26 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 11 | $221.27 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 50 | $221.27 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 10 | $221.27 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 25 | $221.28 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Unknown* | 53 | $221.26 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
15:48:43 - 26-Sep-25 |
| Buy* | 100 | $221.255 | Automatic Execution |
15:48:40 - 26-Sep-25 |
| Buy* | 53 | $221.255 | Automatic Execution |
15:48:39 - 26-Sep-25 |
| Buy* | 35 | $221.26 | Automatic Execution |
15:48:38 - 26-Sep-25 |
| Buy* | 65 | $221.26 | Automatic Execution |
15:48:38 - 26-Sep-25 |
| Buy* | 36 | $221.25 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Buy* | 64 | $221.25 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Buy* | 64 | $221.25 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Buy* | 16 | $221.25 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Buy* | 20 | $221.25 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Buy* | 80 | $221.24 | Automatic Execution |
15:48:37 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
15:48:36 - 26-Sep-25 |
| Unknown* | 2 | $221.20 | Automatic Execution |
15:48:34 - 26-Sep-25 |
| Buy* | 10 | $221.19 | Automatic Execution |
15:48:27 - 26-Sep-25 |
| Buy* | 30 | $221.19 | Automatic Execution |
15:48:27 - 26-Sep-25 |
| Sell* | 16 | $221.15 | Automatic Execution |
15:48:26 - 26-Sep-25 |
| Sell* | 22 | $221.16 | Automatic Execution |
15:48:22 - 26-Sep-25 |
| Sell* | 11 | $221.17 | Automatic Execution |
15:48:17 - 26-Sep-25 |
| Buy* | 1 | $221.18 | Automatic Execution |
15:48:17 - 26-Sep-25 |
| Sell* | 100 | $221.17 | Automatic Execution |
15:48:12 - 26-Sep-25 |
| Sell* | 4 | $221.17 | Automatic Execution |
15:48:12 - 26-Sep-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
15:48:12 - 26-Sep-25 |
| Unknown* | 1 | $221.195 | Automatic Execution |
15:48:11 - 26-Sep-25 |
| Sell* | 5 | $221.22 | Automatic Execution |
15:48:07 - 26-Sep-25 |
| Buy* | 3 | $221.24 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 27 | $221.23 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 50 | $221.23 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 60 | $221.23 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 40 | $221.23 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Sell* | 50 | $221.21 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 1 | $221.22 | Automatic Execution |
15:48:00 - 26-Sep-25 |
| Buy* | 5 | $221.20 | Automatic Execution |
15:47:56 - 26-Sep-25 |
| Buy* | 11 | $221.18 | Automatic Execution |
15:47:55 - 26-Sep-25 |
| Sell* | 23 | $221.15 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 43 | $221.16 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 40 | $221.17 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 60 | $221.17 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Unknown* | 40 | $221.18 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 30 | $221.18 | Automatic Execution |
15:47:54 - 26-Sep-25 |
| Sell* | 40 | $221.18 | Automatic Execution |
15:47:53 - 26-Sep-25 |
| Buy* | 25 | $221.205 | Automatic Execution |
15:47:53 - 26-Sep-25 |
| Buy* | 25 | $221.205 | Automatic Execution |
15:47:53 - 26-Sep-25 |
| Unknown* | 50 | $221.20 | Automatic Execution |
15:47:53 - 26-Sep-25 |
| Sell* | 10 | $221.20 | Automatic Execution |
15:47:51 - 26-Sep-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
15:47:51 - 26-Sep-25 |
| Sell* | 30 | $221.22 | Automatic Execution |
15:47:51 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
15:47:47 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
15:47:47 - 26-Sep-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
15:47:47 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
15:47:46 - 26-Sep-25 |
| Sell* | 5 | $221.23 | Automatic Execution |
15:47:44 - 26-Sep-25 |
| Unknown* | 100 | $221.235 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 26 | $221.24 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 39 | $221.24 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 11 | $221.24 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Sell* | 5 | $221.24 | Automatic Execution |
15:47:41 - 26-Sep-25 |
| Buy* | 100 | $221.26 | Automatic Execution |
15:47:34 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:47:30 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
15:47:30 - 26-Sep-25 |
| Buy* | 9 | $221.25 | Automatic Execution |
15:47:30 - 26-Sep-25 |
| Buy* | 50 | $221.25 | Automatic Execution |
15:47:30 - 26-Sep-25 |
| Sell* | 18 | $221.24 | Automatic Execution |
15:47:30 - 26-Sep-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
15:47:17 - 26-Sep-25 |
| Buy* | 20 | $221.23 | Automatic Execution |
15:47:17 - 26-Sep-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
15:47:15 - 26-Sep-25 |
| Sell* | 19 | $221.19 | Automatic Execution |
15:47:05 - 26-Sep-25 |
| Sell* | 41 | $221.195 | Automatic Execution |
15:47:05 - 26-Sep-25 |
| Sell* | 3 | $221.19 | Automatic Execution |
15:47:05 - 26-Sep-25 |
| Sell* | 66 | $221.21 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Sell* | 48 | $221.23 | Automatic Execution |
15:47:04 - 26-Sep-25 |
| Sell* | 50 | $221.23 | Automatic Execution |
15:47:03 - 26-Sep-25 |
| Buy* | 100 | $221.21 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 61 | $221.24 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 38 | $221.24 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 61 | $221.22 | Automatic Execution |
15:47:02 - 26-Sep-25 |
| Buy* | 1 | $221.24 | Automatic Execution |
15:47:01 - 26-Sep-25 |
| Unknown* | 100 | $221.22 | Automatic Execution |
15:47:01 - 26-Sep-25 |
| Unknown* | 100 | $221.22 | Automatic Execution |
15:47:01 - 26-Sep-25 |
| Buy* | 1 | $221.22 | Automatic Execution |
15:47:01 - 26-Sep-25 |
| Buy* | 51 | $221.20 | Automatic Execution |
15:47:01 - 26-Sep-25 |
| Buy* | 49 | $221.20 | Automatic Execution |
15:47:01 - 26-Sep-25 |
| Sell* | 10 | $221.18 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 1 | $221.18 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 31 | $221.18 | Automatic Execution |
15:46:59 - 26-Sep-25 |
| Buy* | 69 | $221.18 | Automatic Execution |
15:46:52 - 26-Sep-25 |
| Buy* | 71 | $221.16 | Automatic Execution |
15:46:47 - 26-Sep-25 |
| Sell* | 100 | $221.14 | Automatic Execution |
15:46:47 - 26-Sep-25 |
| Sell* | 100 | $221.14 | Automatic Execution |
15:46:45 - 26-Sep-25 |
| Sell* | 94 | $221.13 | Automatic Execution |
15:46:45 - 26-Sep-25 |
| Sell* | 140 | $221.15 | Automatic Execution |
15:46:41 - 26-Sep-25 |
| Sell* | 90 | $221.16 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 60 | $221.15 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 81 | $221.15 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 19 | $221.15 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 77 | $221.16 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 11 | $221.17 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Buy* | 11 | $221.17 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 20 | $221.15 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 200 | $221.15 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 62 | $221.17 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 25 | $221.19 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 30 | $221.19 | Automatic Execution |
15:46:39 - 26-Sep-25 |
| Sell* | 5 | $221.18 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 37 | $221.18 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 1 | $221.18 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 2 | $221.18 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 147 | $221.18 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 8 | $221.18 | Automatic Execution |
15:46:37 - 26-Sep-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
15:46:35 - 26-Sep-25 |
| Sell* | 54 | $221.21 | Automatic Execution |
15:46:35 - 26-Sep-25 |
| Sell* | 100 | $221.21 | Automatic Execution |
15:46:35 - 26-Sep-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
15:46:28 - 26-Sep-25 |
| Sell* | 50 | $221.28 | Automatic Execution |
15:46:28 - 26-Sep-25 |
| Sell* | 11 | $221.30 | Automatic Execution |
15:46:28 - 26-Sep-25 |
| Sell* | 5 | $221.29 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 2 | $221.29 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Sell* | 250 | $221.30 | Automatic Execution |
15:46:25 - 26-Sep-25 |
| Buy* | 22 | $221.35 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Buy* | 5 | $221.35 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Buy* | 48 | $221.35 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Buy* | 25 | $221.335 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Buy* | 100 | $221.335 | Automatic Execution |
15:46:17 - 26-Sep-25 |
| Buy* | 61 | $221.33 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Buy* | 57 | $221.32 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Unknown* | 9 | $221.305 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Buy* | 43 | $221.32 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Unknown* | 91 | $221.305 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Unknown* | 9 | $221.305 | Automatic Execution |
15:46:15 - 26-Sep-25 |
| Buy* | 30 | $221.30 | Automatic Execution |
15:46:14 - 26-Sep-25 |
| Sell* | 65 | $221.29 | Automatic Execution |
15:46:14 - 26-Sep-25 |
| Sell* | 35 | $221.29 | Automatic Execution |
15:46:14 - 26-Sep-25 |
| Sell* | 100 | $221.30 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 10 | $221.30 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 25 | $221.31 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 40 | $221.31 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Sell* | 40 | $221.31 | Automatic Execution |
15:46:08 - 26-Sep-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
15:46:05 - 26-Sep-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
15:46:05 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:46:05 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
15:46:05 - 26-Sep-25 |
| Sell* | 144 | $221.28 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Sell* | 56 | $221.28 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Sell* | 40 | $221.28 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Sell* | 60 | $221.28 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Buy* | 1 | $221.29 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Buy* | 100 | $221.29 | Automatic Execution |
15:46:00 - 26-Sep-25 |
| Buy* | 10 | $221.27 | Automatic Execution |
15:45:59 - 26-Sep-25 |
| Buy* | 5 | $221.27 | Automatic Execution |
15:45:59 - 26-Sep-25 |
| Buy* | 100 | $221.25 | Automatic Execution |
15:45:57 - 26-Sep-25 |
| Buy* | 200 | $221.25 | Automatic Execution |
15:45:57 - 26-Sep-25 |
| Buy* | 80 | $221.25 | Automatic Execution |
15:45:57 - 26-Sep-25 |
| Buy* | 41 | $221.24 | Automatic Execution |
15:45:57 - 26-Sep-25 |
| Buy* | 59 | $221.24 | Automatic Execution |
15:45:57 - 26-Sep-25 |
| Sell* | 5 | $221.77 | Automatic Execution |
15:33:23 - 26-Sep-25 |
| Sell* | 133 | $221.77 | Automatic Execution |
15:33:23 - 26-Sep-25 |
| Buy* | 15 | $221.81 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Sell* | 3 | $221.80 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Buy* | 1 | $221.82 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Sell* | 14 | $221.80 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Sell* | 8 | $221.81 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
15:33:19 - 26-Sep-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
15:33:18 - 26-Sep-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
15:33:17 - 26-Sep-25 |
| Buy* | 86 | $221.77 | Automatic Execution |
15:33:16 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
15:33:08 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Automatic Execution |
15:33:05 - 26-Sep-25 |
| Sell* | 23 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 25 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 19 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 36 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 64 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 36 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Unknown* | 4 | $221.74 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Unknown* | 96 | $221.74 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 4 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 96 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 4 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 96 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Buy* | 25 | $221.75 | Automatic Execution |
15:33:04 - 26-Sep-25 |
| Unknown* | 3 | $221.73 | Automatic Execution |
15:32:54 - 26-Sep-25 |
| Sell* | 2 | $221.72 | Automatic Execution |
15:32:45 - 26-Sep-25 |
| Sell* | 6 | $221.72 | Automatic Execution |
15:32:45 - 26-Sep-25 |
| Sell* | 1 | $221.73 | Automatic Execution |
15:32:39 - 26-Sep-25 |
| Sell* | 3 | $221.74 | Automatic Execution |
15:32:39 - 26-Sep-25 |
| Sell* | 100 | $221.74 | Automatic Execution |
15:32:39 - 26-Sep-25 |
| Sell* | 60 | $221.74 | Automatic Execution |
15:32:39 - 26-Sep-25 |
| Sell* | 40 | $221.74 | Automatic Execution |
15:32:39 - 26-Sep-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
15:32:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Automatic Execution |
15:32:38 - 26-Sep-25 |
| Sell* | 11 | $221.75 | Automatic Execution |
15:32:37 - 26-Sep-25 |
| Buy* | 63 | $221.75 | Automatic Execution |
15:32:32 - 26-Sep-25 |
| Buy* | 1 | $221.69 | Automatic Execution |
15:32:21 - 26-Sep-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Buy* | 324 | $221.68 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Buy* | 176 | $221.68 | Automatic Execution |
15:32:18 - 26-Sep-25 |
| Buy* | 35 | $221.65 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 2 | $221.65 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 7 | $221.65 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 2 | $221.64 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 5 | $221.64 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 7 | $221.64 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 10 | $221.64 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 4 | $221.64 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 44 | $221.64 | Automatic Execution |
15:32:13 - 26-Sep-25 |
| Buy* | 5 | $221.64 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 5 | $221.64 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 18 | $221.64 | Automatic Execution |
15:32:10 - 26-Sep-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
15:32:08 - 26-Sep-25 |
| Buy* | 40 | $221.62 | Automatic Execution |
15:32:08 - 26-Sep-25 |
| Buy* | 60 | $221.62 | Automatic Execution |
15:32:08 - 26-Sep-25 |
| Buy* | 40 | $221.61 | Automatic Execution |
15:32:08 - 26-Sep-25 |
| Buy* | 26 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 50 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 40 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 5 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 49 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 4 | $221.59 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 5 | $221.57 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 40 | $221.57 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Buy* | 5 | $221.57 | Automatic Execution |
15:32:07 - 26-Sep-25 |
| Sell* | 24 | $221.50 | Automatic Execution |
15:31:53 - 26-Sep-25 |
| Sell* | 4 | $221.54 | Automatic Execution |
15:31:51 - 26-Sep-25 |
| Sell* | 1 | $221.52 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Sell* | 2 | $221.54 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Sell* | 3 | $221.54 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Buy* | 9 | $221.57 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Buy* | 14 | $221.57 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Buy* | 7 | $221.57 | Automatic Execution |
15:31:49 - 26-Sep-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
15:31:47 - 26-Sep-25 |
| Sell* | 5 | $221.55 | Automatic Execution |
15:31:46 - 26-Sep-25 |
| Buy* | 9 | $221.55 | Automatic Execution |
15:31:40 - 26-Sep-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
15:31:39 - 26-Sep-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
15:31:38 - 26-Sep-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
15:31:38 - 26-Sep-25 |
| Buy* | 38 | $221.53 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Buy* | 62 | $221.53 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 345 | $221.53 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 60 | $221.54 | Automatic Execution |
15:31:30 - 26-Sep-25 |
| Sell* | 40 | $221.54 | Automatic Execution |
15:31:29 - 26-Sep-25 |
| Sell* | 10 | $221.57 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 2 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 2 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 53 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 40 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 3 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 44 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 2 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 1 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 50 | $221.59 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Sell* | 53 | $221.60 | Automatic Execution |
15:31:26 - 26-Sep-25 |
| Buy* | 39 | $221.61 | Automatic Execution |
15:31:20 - 26-Sep-25 |
| Buy* | 61 | $221.61 | Automatic Execution |
15:31:20 - 26-Sep-25 |
| Buy* | 61 | $221.61 | Automatic Execution |
15:31:20 - 26-Sep-25 |
| Buy* | 12 | $221.61 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Buy* | 333 | $221.62 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Buy* | 61 | $221.60 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Sell* | 5 | $221.60 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Buy* | 2 | $221.61 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Sell* | 5 | $221.60 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Unknown* | 1 | $221.61 | Automatic Execution |
15:31:17 - 26-Sep-25 |
| Buy* | 4 | $221.63 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 96 | $221.595 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 1 | $221.595 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 1 | $221.595 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 1 | $221.595 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 1 | $221.595 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Sell* | 7 | $221.59 | Automatic Execution |
15:31:16 - 26-Sep-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
15:31:15 - 26-Sep-25 |
| Buy* | 57 | $221.59 | Automatic Execution |
15:31:15 - 26-Sep-25 |
| Buy* | 243 | $221.59 | Automatic Execution |
15:31:15 - 26-Sep-25 |
| Buy* | 57 | $221.59 | Automatic Execution |
15:31:15 - 26-Sep-25 |
| Buy* | 243 | $221.59 | Automatic Execution |
15:31:15 - 26-Sep-25 |
| Unknown* | 4 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 11 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 1 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 11 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 11 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 11 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Buy* | 10 | $221.54 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 11 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 8 | $221.53 | Automatic Execution |
15:31:13 - 26-Sep-25 |
| Unknown* | 2 | $221.53 | Automatic Execution |
15:31:12 - 26-Sep-25 |
| Unknown* | 10 | $221.53 | Automatic Execution |
15:31:12 - 26-Sep-25 |
| Unknown* | 1 | $221.53 | Automatic Execution |
15:31:11 - 26-Sep-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
15:31:07 - 26-Sep-25 |
| Buy* | 9 | $221.54 | Automatic Execution |
15:31:07 - 26-Sep-25 |
| Buy* | 5 | $221.54 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 16 | $221.54 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 95 | $221.54 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 5 | $221.53 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 35 | $221.52 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 5 | $221.52 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 10 | $221.52 | Automatic Execution |
15:31:06 - 26-Sep-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 50 | $221.50 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 50 | $221.50 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 99 | $221.49 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 1 | $221.48 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 31 | $221.48 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 50 | $221.48 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 17 | $221.45 | Automatic Execution |
15:30:58 - 26-Sep-25 |
| Buy* | 2 | $221.43 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 1 | $221.43 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 2 | $221.43 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 1 | $221.42 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 1 | $221.42 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 2 | $221.41 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 3 | $221.40 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 94 | $221.39 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 3 | $221.39 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 3 | $221.39 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 7 | $221.37 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Sell* | 7 | $221.37 | Automatic Execution |
15:30:57 - 26-Sep-25 |
| Buy* | 21 | $221.38 | Automatic Execution |
15:30:50 - 26-Sep-25 |
| Buy* | 22 | $221.38 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
15:30:45 - 26-Sep-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Buy* | 72 | $221.37 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
15:30:42 - 26-Sep-25 |
| Sell* | 50 | $221.36 | Automatic Execution |
15:30:28 - 26-Sep-25 |
| Sell* | 55 | $221.36 | Automatic Execution |
15:30:28 - 26-Sep-25 |
| Sell* | 45 | $221.36 | Automatic Execution |
15:30:28 - 26-Sep-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 100 | $221.40 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 10 | $221.41 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
15:30:19 - 26-Sep-25 |
| Sell* | 52 | $221.43 | Automatic Execution |
15:30:18 - 26-Sep-25 |
| Buy* | 1 | $221.46 | Automatic Execution |
15:30:13 - 26-Sep-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Buy* | 50 | $221.44 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Buy* | 50 | $221.44 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
15:30:11 - 26-Sep-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 4 | $221.38 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 2 | $221.38 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 4 | $221.38 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 6 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 1 | $221.38 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 30 | $221.38 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 74 | $221.38 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 95 | $221.38 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 5 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 100 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 9 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 10 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 5 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Buy* | 5 | $221.37 | Automatic Execution |
15:30:05 - 26-Sep-25 |
| Sell* | 46 | $221.31 | Automatic Execution |
15:29:56 - 26-Sep-25 |
| Sell* | 41 | $221.31 | Automatic Execution |
15:29:55 - 26-Sep-25 |
| Sell* | 500 | $221.38 | Automatic Execution |
15:29:54 - 26-Sep-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
15:29:53 - 26-Sep-25 |
| Sell* | 200 | $221.40 | Automatic Execution |
15:29:53 - 26-Sep-25 |
| Sell* | 100 | $221.41 | Automatic Execution |
15:29:53 - 26-Sep-25 |
| Sell* | 1 | $221.42 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 170 | $221.46 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 200 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 30 | $221.46 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 100 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 100 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 166 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 34 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Buy* | 11 | $221.44 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 200 | $221.44 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 144 | $221.43 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 56 | $221.43 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 200 | $221.44 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 195 | $221.44 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 5 | $221.44 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 100 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 54 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 3 | $221.45 | Automatic Execution |
15:29:49 - 26-Sep-25 |
| Sell* | 10 | $221.49 | Automatic Execution |
15:29:46 - 26-Sep-25 |
| Sell* | 46 | $221.45 | Automatic Execution |
15:29:45 - 26-Sep-25 |
| Sell* | 22 | $221.48 | Automatic Execution |
15:29:40 - 26-Sep-25 |
| Sell* | 3 | $221.50 | Automatic Execution |
15:29:40 - 26-Sep-25 |
| Sell* | 22 | $221.50 | Automatic Execution |
15:29:40 - 26-Sep-25 |
| Sell* | 50 | $221.51 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 17 | $221.51 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 17 | $221.51 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 50 | $221.51 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
15:29:36 - 26-Sep-25 |
| Sell* | 12 | $221.53 | Automatic Execution |
15:29:35 - 26-Sep-25 |
| Sell* | 18 | $221.53 | Automatic Execution |
15:29:35 - 26-Sep-25 |
| Sell* | 10 | $221.53 | Automatic Execution |
15:29:35 - 26-Sep-25 |
| Sell* | 100 | $221.555 | Automatic Execution |
15:29:28 - 26-Sep-25 |
| Buy* | 5 | $221.57 | Automatic Execution |
15:29:28 - 26-Sep-25 |
| Sell* | 36 | $221.57 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 36 | $221.57 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Buy* | 35 | $221.61 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Buy* | 35 | $221.60 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
15:29:27 - 26-Sep-25 |
| Sell* | 40 | $221.58 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Sell* | 11 | $221.59 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 21 | $221.61 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 9 | $221.61 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Unknown* | 10 | $221.59 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Unknown* | 11 | $221.59 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 1 | $221.61 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 99 | $221.60 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 100 | $221.59 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
15:29:18 - 26-Sep-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 30 | $221.56 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 20 | $221.56 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Sell* | 50 | $221.55 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 1 | $221.56 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 50 | $221.55 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
15:29:15 - 26-Sep-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Buy* | 40 | $221.54 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Buy* | 100 | $221.51 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 1 | $221.50 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 5 | $221.50 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 50 | $221.50 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 120 | $221.50 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 180 | $221.50 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 20 | $221.50 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 2 | $221.51 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 8 | $221.51 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 10 | $221.52 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 8 | $221.53 | Automatic Execution |
15:29:13 - 26-Sep-25 |
| Sell* | 44 | $221.54 | Automatic Execution |
15:29:09 - 26-Sep-25 |
| Sell* | 69 | $221.54 | Automatic Execution |
15:29:07 - 26-Sep-25 |
| Sell* | 1 | $221.55 | Automatic Execution |
15:29:07 - 26-Sep-25 |
| Buy* | 25 | $221.525 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 40 | $221.52 | Automatic Execution |
15:29:03 - 26-Sep-25 |
| Sell* | 97 | $221.55 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 3 | $221.55 | Automatic Execution |
15:29:02 - 26-Sep-25 |
| Sell* | 100 | $221.565 | Automatic Execution |
15:28:57 - 26-Sep-25 |
| Sell* | 100 | $221.565 | Automatic Execution |
15:28:57 - 26-Sep-25 |
| Sell* | 16 | $221.55 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 6 | $221.55 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 50 | $221.55 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 86 | $221.56 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 14 | $221.56 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 53 | $221.58 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 100 | $221.58 | Automatic Execution |
15:28:53 - 26-Sep-25 |
| Sell* | 1 | $221.59 | Automatic Execution |
15:28:49 - 26-Sep-25 |
| Sell* | 3 | $221.60 | Automatic Execution |
15:28:49 - 26-Sep-25 |
| Sell* | 12 | $221.60 | Automatic Execution |
15:28:49 - 26-Sep-25 |
| Sell* | 3 | $221.61 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 98 | $221.61 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 2 | $221.61 | Automatic Execution |
15:28:41 - 26-Sep-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
15:28:36 - 26-Sep-25 |
| Sell* | 100 | $221.61 | Automatic Execution |
15:28:36 - 26-Sep-25 |
| Buy* | 3 | $221.64 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Buy* | 18 | $221.64 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Unknown* | 23 | $221.63 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Unknown* | 100 | $221.63 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Buy* | 23 | $221.64 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Buy* | 50 | $221.64 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Buy* | 50 | $221.64 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Buy* | 28 | $221.64 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
15:28:33 - 26-Sep-25 |
| Sell* | 12 | $221.605 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Sell* | 3 | $221.61 | Automatic Execution |
15:28:32 - 26-Sep-25 |
| Buy* | 4 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Buy* | 7 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Buy* | 12 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Buy* | 8 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Buy* | 7 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Buy* | 15 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Sell* | 2 | $221.65 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Sell* | 2 | $221.65 | Automatic Execution |
15:28:29 - 26-Sep-25 |
| Sell* | 4 | $221.66 | Automatic Execution |
15:28:24 - 26-Sep-25 |
| Sell* | 20 | $221.67 | Automatic Execution |
15:28:19 - 26-Sep-25 |
| Unknown* | 100 | $221.68 | Automatic Execution |
15:28:19 - 26-Sep-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
15:28:19 - 26-Sep-25 |
| Sell* | 3 | $221.70 | Automatic Execution |
15:28:14 - 26-Sep-25 |
| Sell* | 22 | $221.71 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 27 | $221.73 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
15:28:13 - 26-Sep-25 |
| Sell* | 21 | $221.75 | Automatic Execution |
15:28:00 - 26-Sep-25 |
| Sell* | 60 | $221.73 | Automatic Execution |
15:27:56 - 26-Sep-25 |
| Sell* | 10 | $221.74 | Automatic Execution |
15:27:56 - 26-Sep-25 |
| Buy* | 50 | $221.76 | Automatic Execution |
15:27:56 - 26-Sep-25 |
| Buy* | 50 | $221.76 | Automatic Execution |
15:27:56 - 26-Sep-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
15:27:56 - 26-Sep-25 |
| Unknown* | 65 | $221.77 | Automatic Execution |
15:27:56 - 26-Sep-25 |
| Buy* | 25 | $221.79 | Automatic Execution |
15:27:54 - 26-Sep-25 |
| Buy* | 200 | $221.77 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Buy* | 5 | $221.77 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Sell* | 82 | $221.77 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Sell* | 18 | $221.77 | Automatic Execution |
15:27:48 - 26-Sep-25 |
| Sell* | 8 | $221.79 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
15:27:42 - 26-Sep-25 |
| Sell* | 9 | $221.795 | Automatic Execution |
15:27:26 - 26-Sep-25 |
| Buy* | 52 | $221.79 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 21 | $221.77 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 4 | $221.77 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 96 | $221.77 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
15:27:24 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Sell* | 5 | $221.73 | Automatic Execution |
15:27:14 - 26-Sep-25 |
| Buy* | 92 | $221.77 | Automatic Execution |
15:27:11 - 26-Sep-25 |
| Buy* | 8 | $221.77 | Automatic Execution |
15:27:11 - 26-Sep-25 |
| Unknown* | 99 | $221.76 | Automatic Execution |
15:27:09 - 26-Sep-25 |
| Unknown* | 1 | $221.76 | Automatic Execution |
15:27:04 - 26-Sep-25 |
| Buy* | 26 | $221.75 | Automatic Execution |
15:27:00 - 26-Sep-25 |
| Sell* | 15 | $221.695 | Automatic Execution |
15:26:42 - 26-Sep-25 |
| Sell* | 5 | $221.71 | Automatic Execution |
15:26:42 - 26-Sep-25 |
| Sell* | 52 | $221.695 | Automatic Execution |
15:26:42 - 26-Sep-25 |
| Sell* | 6 | $221.71 | Automatic Execution |
15:26:42 - 26-Sep-25 |
| Buy* | 99 | $221.76 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Unknown* | 45 | $221.74 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 5 | $221.74 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 2 | $221.75 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 5 | $221.77 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 5 | $221.77 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 5 | $221.77 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 14 | $221.78 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 86 | $221.78 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 14 | $221.78 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 9 | $221.79 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 7 | $221.80 | Automatic Execution |
15:26:40 - 26-Sep-25 |
| Sell* | 50 | $221.80 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
15:26:35 - 26-Sep-25 |
| Sell* | 30 | $221.84 | Automatic Execution |
15:26:29 - 26-Sep-25 |
| Sell* | 11 | $221.85 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 5 | $221.85 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 3 | $221.85 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 3 | $221.85 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 11 | $221.85 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 7 | $221.85 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 14 | $221.85 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 7 | $221.86 | Automatic Execution |
15:26:21 - 26-Sep-25 |
| Sell* | 3 | $221.87 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 13 | $221.87 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 6 | $221.87 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 13 | $221.88 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 7 | $221.88 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 9 | $221.91 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 64 | $221.91 | Automatic Execution |
15:26:20 - 26-Sep-25 |
| Sell* | 44 | $221.97 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 35 | $221.97 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 35 | $221.97 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 39 | $221.97 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 20 | $221.99 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
15:26:10 - 26-Sep-25 |
| Buy* | 6 | $222.03 | Automatic Execution |
15:25:49 - 26-Sep-25 |
| Buy* | 9 | $222.02 | Automatic Execution |
15:25:49 - 26-Sep-25 |
| Buy* | 53 | $222.00 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:25:45 - 26-Sep-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
15:25:41 - 26-Sep-25 |
| Buy* | 90 | $221.93 | Automatic Execution |
15:25:34 - 26-Sep-25 |
| Sell* | 90 | $221.92 | Automatic Execution |
15:25:33 - 26-Sep-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
15:25:32 - 26-Sep-25 |
| Buy* | 19 | $221.92 | Automatic Execution |
15:25:24 - 26-Sep-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:25:24 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
15:25:24 - 26-Sep-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
15:25:24 - 26-Sep-25 |
| Buy* | 14 | $221.90 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 11 | $221.90 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Sell* | 100 | $221.89 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 15 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 15 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 15 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 85 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 15 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 15 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 2 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Sell* | 15 | $221.90 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Sell* | 85 | $221.90 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Sell* | 50 | $221.90 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:25:23 - 26-Sep-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
15:25:20 - 26-Sep-25 |
| Buy* | 77 | $221.88 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Buy* | 100 | $221.88 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Buy* | 4 | $221.88 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Buy* | 1 | $221.88 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Buy* | 100 | $221.88 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Buy* | 10 | $221.88 | Automatic Execution |
15:25:19 - 26-Sep-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Buy* | 1 | $221.86 | Automatic Execution |
15:25:12 - 26-Sep-25 |
| Unknown* | 2 | $221.84 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Unknown* | 100 | $221.84 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Unknown* | 90 | $221.84 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Buy* | 2 | $221.84 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Buy* | 2 | $221.84 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Buy* | 2 | $221.84 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Buy* | 2 | $221.84 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Sell* | 12 | $221.81 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Sell* | 3 | $221.82 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Sell* | 2 | $221.82 | Automatic Execution |
15:24:55 - 26-Sep-25 |
| Sell* | 10 | $221.83 | Automatic Execution |
15:24:47 - 26-Sep-25 |
| Buy* | 30 | $221.85 | Automatic Execution |
15:24:28 - 26-Sep-25 |
| Buy* | 25 | $221.85 | Automatic Execution |
15:24:28 - 26-Sep-25 |
| Buy* | 40 | $221.88 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 15 | $221.88 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 5 | $221.87 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 74 | $221.87 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 26 | $221.87 | Automatic Execution |
15:24:20 - 26-Sep-25 |
| Buy* | 5 | $221.84 | Automatic Execution |
15:24:10 - 26-Sep-25 |
| Sell* | 56 | $221.82 | Automatic Execution |
15:24:02 - 26-Sep-25 |
| Sell* | 26 | $221.84 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Sell* | 45 | $221.85 | Automatic Execution |
15:24:01 - 26-Sep-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
15:24:00 - 26-Sep-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
15:24:00 - 26-Sep-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
15:24:00 - 26-Sep-25 |
| Buy* | 100 | $221.85 | Automatic Execution |
15:24:00 - 26-Sep-25 |
| Buy* | 1 | $221.84 | Automatic Execution |
15:23:54 - 26-Sep-25 |
| Sell* | 8 | $221.83 | Automatic Execution |
15:23:38 - 26-Sep-25 |
| Sell* | 4 | $221.83 | Automatic Execution |
15:23:21 - 26-Sep-25 |
| Sell* | 10 | $221.87 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Sell* | 61 | $221.87 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Sell* | 9 | $221.87 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Sell* | 25 | $221.87 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Sell* | 50 | $221.88 | Automatic Execution |
15:23:20 - 26-Sep-25 |
| Sell* | 5 | $221.90 | Automatic Execution |
15:23:07 - 26-Sep-25 |
| Sell* | 26 | $221.90 | Automatic Execution |
15:23:07 - 26-Sep-25 |
| Sell* | 80 | $221.90 | Automatic Execution |
15:23:07 - 26-Sep-25 |
| Sell* | 9 | $221.90 | Automatic Execution |
15:23:07 - 26-Sep-25 |
| Unknown* | 10 | $221.93 | Automatic Execution |
15:23:03 - 26-Sep-25 |
| Unknown* | 10 | $221.93 | Automatic Execution |
15:23:01 - 26-Sep-25 |
| Sell* | 45 | $221.91 | Automatic Execution |
15:22:51 - 26-Sep-25 |
| Sell* | 25 | $221.94 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Sell* | 30 | $221.94 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Sell* | 25 | $221.935 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Sell* | 25 | $221.935 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
15:22:48 - 26-Sep-25 |
| Sell* | 26 | $221.92 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 400 | $221.92 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 15 | $221.98 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Unknown* | 9 | $221.985 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Unknown* | 3 | $221.985 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Buy* | 15 | $221.985 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Buy* | 15 | $221.985 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Buy* | 15 | $221.985 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Buy* | 15 | $221.985 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Unknown* | 7 | $221.995 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Unknown* | 15 | $221.995 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Unknown* | 15 | $221.995 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 5 | $221.97 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 10 | $221.995 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 90 | $221.995 | Automatic Execution |
15:22:46 - 26-Sep-25 |
| Sell* | 33 | $221.99 | Automatic Execution |
15:22:34 - 26-Sep-25 |
| Buy* | 18 | $222.00 | Automatic Execution |
15:22:34 - 26-Sep-25 |
| Buy* | 31 | $222.00 | Automatic Execution |
15:22:34 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:22:34 - 26-Sep-25 |
| Unknown* | 100 | $221.94 | Automatic Execution |
15:22:31 - 26-Sep-25 |
| Unknown* | 100 | $221.94 | Automatic Execution |
15:22:31 - 26-Sep-25 |
| Sell* | 19 | $221.90 | Automatic Execution |
15:22:27 - 26-Sep-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
15:22:27 - 26-Sep-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
15:22:27 - 26-Sep-25 |
| Sell* | 29 | $221.92 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:22:17 - 26-Sep-25 |
| Buy* | 2 | $221.96 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Buy* | 12 | $221.96 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Buy* | 12 | $221.92 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Buy* | 12 | $221.92 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Buy* | 3 | $221.92 | Automatic Execution |
15:22:13 - 26-Sep-25 |
| Buy* | 16 | $221.91 | Automatic Execution |
15:22:12 - 26-Sep-25 |
| Buy* | 9 | $221.92 | Automatic Execution |
15:22:12 - 26-Sep-25 |
| Buy* | 40 | $221.91 | Automatic Execution |
15:22:12 - 26-Sep-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
15:22:12 - 26-Sep-25 |
| Sell* | 6 | $221.89 | Automatic Execution |
15:22:12 - 26-Sep-25 |
| Sell* | 71 | $221.91 | Automatic Execution |
15:22:12 - 26-Sep-25 |
| Sell* | 30 | $221.92 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 11 | $221.94 | Automatic Execution |
15:22:11 - 26-Sep-25 |
| Sell* | 29 | $221.91 | Automatic Execution |
15:22:06 - 26-Sep-25 |
| Sell* | 30 | $221.96 | Automatic Execution |
15:22:04 - 26-Sep-25 |
| Sell* | 300 | $221.97 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 56 | $221.97 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 4 | $221.97 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Unknown* | 40 | $221.97 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 13 | $221.98 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Sell* | 59 | $221.98 | Automatic Execution |
15:21:47 - 26-Sep-25 |
| Buy* | 49 | $221.99 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:21:42 - 26-Sep-25 |
| Buy* | 13 | $222.00 | Automatic Execution |
15:21:31 - 26-Sep-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
15:21:31 - 26-Sep-25 |
| Buy* | 13 | $222.00 | Automatic Execution |
15:21:31 - 26-Sep-25 |
| Buy* | 122 | $222.00 | Automatic Execution |
15:21:31 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
15:21:31 - 26-Sep-25 |
| Buy* | 6 | $222.00 | Automatic Execution |
15:21:31 - 26-Sep-25 |
| Sell* | 30 | $221.99 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Sell* | 70 | $221.99 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Sell* | 14 | $221.99 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
15:21:18 - 26-Sep-25 |
| Buy* | 1 | $221.98 | Automatic Execution |
15:21:17 - 26-Sep-25 |
| Buy* | 49 | $221.98 | Automatic Execution |
15:21:17 - 26-Sep-25 |
| Buy* | 51 | $221.98 | Automatic Execution |
15:21:17 - 26-Sep-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 14 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 9 | $222.01 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 99 | $222.03 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 75 | $222.03 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 25 | $222.04 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 18 | $222.04 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 7 | $222.04 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 30 | $222.04 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 9 | $222.04 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 25 | $222.08 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 75 | $222.08 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 5 | $222.08 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 25 | $222.09 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 22 | $222.10 | Automatic Execution |
15:21:02 - 26-Sep-25 |
| Sell* | 9 | $222.12 | Automatic Execution |
15:21:01 - 26-Sep-25 |
| Buy* | 45 | $222.13 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 17 | $222.13 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 19 | $222.13 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Unknown* | 181 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Unknown* | 19 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 20 | $222.13 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 20 | $222.13 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 80 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 20 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 5 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 5 | $222.12 | Automatic Execution |
15:20:55 - 26-Sep-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Sell* | 6 | $222.14 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Sell* | 25 | $222.16 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Sell* | 17 | $222.16 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Sell* | 100 | $222.16 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Sell* | 3 | $222.17 | Automatic Execution |
15:20:52 - 26-Sep-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Sell* | 5 | $222.15 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Sell* | 21 | $222.18 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Unknown* | 133 | $222.19 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Unknown* | 67 | $222.19 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Sell* | 25 | $222.16 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Sell* | 25 | $222.16 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Sell* | 25 | $222.16 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Sell* | 25 | $222.16 | Automatic Execution |
15:20:49 - 26-Sep-25 |
| Buy* | 25 | $222.15 | Automatic Execution |
15:20:46 - 26-Sep-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:20:46 - 26-Sep-25 |
| Sell* | 15 | $222.13 | Automatic Execution |
15:20:45 - 26-Sep-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:20:39 - 26-Sep-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:20:37 - 26-Sep-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
15:20:32 - 26-Sep-25 |
| Sell* | 7 | $222.13 | Automatic Execution |
15:20:24 - 26-Sep-25 |
| Sell* | 17 | $222.12 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 17 | $222.14 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 17 | $222.14 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 24 | $222.14 | Automatic Execution |
15:20:23 - 26-Sep-25 |
| Sell* | 35 | $222.12 | Automatic Execution |
15:20:08 - 26-Sep-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
15:20:08 - 26-Sep-25 |
| Sell* | 15 | $222.14 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Sell* | 17 | $222.14 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Sell* | 6 | $222.14 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Sell* | 53 | $222.14 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Sell* | 8 | $222.14 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:19:52 - 26-Sep-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
15:19:47 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:19:47 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:19:47 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:19:47 - 26-Sep-25 |
| Sell* | 8 | $222.15 | Automatic Execution |
15:19:47 - 26-Sep-25 |
| Sell* | 20 | $222.16 | Automatic Execution |
15:19:47 - 26-Sep-25 |
| Buy* | 3 | $222.20 | Automatic Execution |
15:19:42 - 26-Sep-25 |
| Unknown* | 28 | $222.19 | Automatic Execution |
15:19:41 - 26-Sep-25 |
| Buy* | 72 | $222.19 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 5 | $222.17 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 3 | $222.14 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 3 | $222.16 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 12 | $222.16 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 5 | $222.14 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Sell* | 3 | $222.14 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 21 | $222.15 | Automatic Execution |
15:19:33 - 26-Sep-25 |
| Buy* | 24 | $222.14 | Automatic Execution |
15:19:31 - 26-Sep-25 |
| Sell* | 29 | $222.13 | Automatic Execution |
15:19:14 - 26-Sep-25 |
| Sell* | 8 | $222.12 | Automatic Execution |
15:19:09 - 26-Sep-25 |
| Buy* | 100 | $222.145 | Automatic Execution |
15:19:05 - 26-Sep-25 |
| Buy* | 2 | $222.16 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 17 | $222.14 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 5 | $222.14 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 200 | $222.14 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 4 | $222.10 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 65 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 2 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 7 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 35 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 8 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 22 | $222.08 | Automatic Execution |
15:19:03 - 26-Sep-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
15:18:56 - 26-Sep-25 |
| Buy* | 75 | $222.06 | Automatic Execution |
15:18:52 - 26-Sep-25 |
| Buy* | 25 | $222.05 | Automatic Execution |
15:18:52 - 26-Sep-25 |
| Buy* | 70 | $222.06 | Automatic Execution |
15:18:52 - 26-Sep-25 |
| Unknown* | 30 | $222.05 | Automatic Execution |
15:18:52 - 26-Sep-25 |
| Sell* | 26 | $222.05 | Automatic Execution |
15:18:50 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Buy* | 15 | $222.04 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Sell* | 24 | $222.01 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Sell* | 94 | $222.02 | Automatic Execution |
15:18:47 - 26-Sep-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
15:18:27 - 26-Sep-25 |
| Sell* | 5 | $222.06 | Automatic Execution |
15:18:27 - 26-Sep-25 |
| Sell* | 28 | $222.06 | Automatic Execution |
15:18:27 - 26-Sep-25 |
| Sell* | 15 | $222.06 | Automatic Execution |
15:18:27 - 26-Sep-25 |
| Sell* | 10 | $222.08 | Automatic Execution |
15:18:27 - 26-Sep-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:18:21 - 26-Sep-25 |
| Sell* | 18 | $222.09 | Automatic Execution |
15:18:21 - 26-Sep-25 |
| Sell* | 15 | $222.08 | Automatic Execution |
15:18:21 - 26-Sep-25 |
| Sell* | 18 | $222.09 | Automatic Execution |
15:18:21 - 26-Sep-25 |
| Sell* | 8 | $222.09 | Automatic Execution |
15:18:21 - 26-Sep-25 |
| Sell* | 9 | $222.09 | Automatic Execution |
15:18:21 - 26-Sep-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:18:20 - 26-Sep-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:18:20 - 26-Sep-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:18:07 - 26-Sep-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
15:18:07 - 26-Sep-25 |
| Sell* | 30 | $222.04 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Sell* | 33 | $222.04 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Sell* | 12 | $222.03 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Sell* | 12 | $222.04 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Sell* | 12 | $222.04 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Sell* | 60 | $222.04 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Sell* | 42 | $222.05 | Automatic Execution |
15:18:01 - 26-Sep-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:17:55 - 26-Sep-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:17:55 - 26-Sep-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
15:17:55 - 26-Sep-25 |
| Sell* | 22 | $222.04 | Automatic Execution |
15:17:43 - 26-Sep-25 |
| Sell* | 60 | $222.06 | Automatic Execution |
15:17:33 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 75 | $222.08 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 7 | $222.09 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 20 | $222.09 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 5 | $222.09 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 75 | $222.09 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 93 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 7 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 5 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 13 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 75 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 19 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 81 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Sell* | 9 | $222.10 | Automatic Execution |
15:17:31 - 26-Sep-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
15:17:29 - 26-Sep-25 |
| Buy* | 1,000 | $222.10 | Automatic Execution |
15:17:29 - 26-Sep-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
15:17:24 - 26-Sep-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
15:17:24 - 26-Sep-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
15:17:24 - 26-Sep-25 |
| Buy* | 295 | $222.08 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
15:17:23 - 26-Sep-25 |
| Buy* | 24 | $222.06 | Automatic Execution |
15:17:19 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
15:17:18 - 26-Sep-25 |
| Buy* | 92 | $222.01 | Automatic Execution |
15:17:18 - 26-Sep-25 |
| Buy* | 8 | $222.01 | Automatic Execution |
15:17:18 - 26-Sep-25 |
| Buy* | 30 | $221.99 | Automatic Execution |
15:17:10 - 26-Sep-25 |
| Unknown* | 100 | $222.00 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 30 | $221.97 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 20 | $221.97 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 46 | $221.96 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 2 | $221.94 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Buy* | 2 | $221.94 | Automatic Execution |
15:17:09 - 26-Sep-25 |
| Sell* | 5 | $221.94 | Automatic Execution |
15:16:52 - 26-Sep-25 |
| Buy* | 12 | $221.91 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Buy* | 4 | $221.91 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Sell* | 126 | $221.87 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Unknown* | 25 | $221.89 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Buy* | 100 | $221.905 | Automatic Execution |
15:16:46 - 26-Sep-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
15:16:38 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:16:37 - 26-Sep-25 |
| Buy* | 4 | $221.95 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 10 | $221.93 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 6 | $221.93 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 6 | $221.93 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 6 | $221.93 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 6 | $221.93 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Buy* | 6 | $221.93 | Automatic Execution |
15:16:29 - 26-Sep-25 |
| Sell* | 6 | $221.90 | Automatic Execution |
15:16:10 - 26-Sep-25 |
| Sell* | 4 | $221.90 | Automatic Execution |
15:16:10 - 26-Sep-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:16:10 - 26-Sep-25 |
| Sell* | 944 | $221.91 | Automatic Execution |
15:16:10 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:16:03 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:16:03 - 26-Sep-25 |
| Sell* | 60 | $222.00 | Automatic Execution |
15:16:03 - 26-Sep-25 |
| Sell* | 40 | $222.00 | Automatic Execution |
15:16:03 - 26-Sep-25 |
| Sell* | 200 | $222.01 | Automatic Execution |
15:16:03 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
15:15:54 - 26-Sep-25 |
| Sell* | 465 | $222.00 | Automatic Execution |
15:15:54 - 26-Sep-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
15:15:54 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 15 | $222.01 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 66 | $222.01 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 34 | $222.01 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 15 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 140 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 45 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 89 | $221.98 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 11 | $221.98 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 9 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 200 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Unknown* | 1 | $221.96 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Unknown* | 9 | $221.96 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Buy* | 50 | $221.97 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
15:15:52 - 26-Sep-25 |
| Sell* | 100 | $221.93 | Automatic Execution |
15:15:51 - 26-Sep-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
15:15:50 - 26-Sep-25 |
| Sell* | 56 | $221.91 | Automatic Execution |
15:15:50 - 26-Sep-25 |
| Buy* | 25 | $221.91 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Sell* | 2 | $221.90 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Sell* | 30 | $221.90 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Sell* | 38 | $221.90 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Sell* | 30 | $221.91 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
15:15:47 - 26-Sep-25 |
| Sell* | 5 | $221.88 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Sell* | 5 | $221.88 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Unknown* | 100 | $221.89 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Unknown* | 100 | $221.89 | Automatic Execution |
15:15:35 - 26-Sep-25 |
| Sell* | 12 | $221.93 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 50 | $221.93 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 10 | $221.93 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Buy* | 60 | $221.94 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Buy* | 40 | $221.94 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Buy* | 50 | $221.93 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Buy* | 10 | $221.93 | Automatic Execution |
15:15:26 - 26-Sep-25 |
| Sell* | 4 | $222.25 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 88 | $222.27 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 4,878 | $222.25 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 122 | $222.25 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 12 | $222.27 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 10 | $222.25 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 3 | $222.24 | Automatic Execution |
15:03:14 - 26-Sep-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 80 | $222.19 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
15:02:51 - 26-Sep-25 |
| Sell* | 5 | $222.13 | Automatic Execution |
15:02:39 - 26-Sep-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
15:02:35 - 26-Sep-25 |
| Sell* | 144 | $222.17 | Automatic Execution |
15:02:35 - 26-Sep-25 |
| Sell* | 56 | $222.17 | Automatic Execution |
15:02:35 - 26-Sep-25 |
| Sell* | 200 | $222.18 | Automatic Execution |
15:02:35 - 26-Sep-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
15:02:33 - 26-Sep-25 |
| Buy* | 40 | $222.175 | Automatic Execution |
15:02:27 - 26-Sep-25 |
| Sell* | 40 | $222.175 | Automatic Execution |
15:02:27 - 26-Sep-25 |
| Sell* | 25 | $222.18 | Automatic Execution |
15:02:27 - 26-Sep-25 |
| Buy* | 6 | $222.20 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Buy* | 9 | $222.23 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Buy* | 16 | $222.22 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Buy* | 9 | $222.22 | Automatic Execution |
15:02:13 - 26-Sep-25 |
| Buy* | 144 | $222.10 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 56 | $222.10 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Sell* | 144 | $222.10 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Sell* | 56 | $222.10 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Sell* | 144 | $222.10 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Sell* | 56 | $222.10 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 7 | $222.12 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 16 | $222.11 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 3 | $222.09 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 4 | $222.06 | Automatic Execution |
15:02:01 - 26-Sep-25 |
| Buy* | 50 | $222.05 | Automatic Execution |
15:01:53 - 26-Sep-25 |
| Buy* | 200 | $222.03 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
15:01:52 - 26-Sep-25 |
| Buy* | 3 | $222.01 | Automatic Execution |
15:01:51 - 26-Sep-25 |
| Buy* | 23 | $222.02 | Automatic Execution |
15:01:49 - 26-Sep-25 |
| Buy* | 18 | $222.01 | Automatic Execution |
15:01:49 - 26-Sep-25 |
| Buy* | 17 | $222.01 | Automatic Execution |
15:01:49 - 26-Sep-25 |
| Buy* | 18 | $222.00 | Automatic Execution |
15:01:49 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
15:01:49 - 26-Sep-25 |
| Buy* | 35 | $222.00 | Automatic Execution |
15:01:49 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:48 - 26-Sep-25 |
| Buy* | 15 | $222.00 | Automatic Execution |
15:01:46 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
15:01:21 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
15:01:02 - 26-Sep-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
15:01:01 - 26-Sep-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
15:01:01 - 26-Sep-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
15:01:00 - 26-Sep-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
15:01:00 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
15:01:00 - 26-Sep-25 |
| Sell* | 400 | $222.02 | Automatic Execution |
15:01:00 - 26-Sep-25 |
| Sell* | 4 | $222.02 | Automatic Execution |
15:01:00 - 26-Sep-25 |
| Unknown* | 1 | $222.05 | Automatic Execution |
15:01:00 - 26-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
15:00:57 - 26-Sep-25 |
| Sell* | 12 | $222.055 | Automatic Execution |
15:00:50 - 26-Sep-25 |
| Sell* | 26 | $222.03 | Automatic Execution |
15:00:40 - 26-Sep-25 |
| Sell* | 55 | $222.03 | Automatic Execution |
15:00:40 - 26-Sep-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
15:00:40 - 26-Sep-25 |
| Sell* | 7 | $222.05 | Automatic Execution |
15:00:39 - 26-Sep-25 |
| Sell* | 4 | $222.05 | Automatic Execution |
15:00:39 - 26-Sep-25 |
| Sell* | 5 | $222.05 | Automatic Execution |
15:00:39 - 26-Sep-25 |
| Sell* | 18 | $222.07 | Automatic Execution |
15:00:39 - 26-Sep-25 |
| Sell* | 5 | $222.07 | Automatic Execution |
15:00:39 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
15:00:39 - 26-Sep-25 |
| Unknown* | 63 | $222.10 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Unknown* | 60 | $222.10 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Unknown* | 100 | $222.10 | Automatic Execution |
15:00:31 - 26-Sep-25 |
| Sell* | 10 | $222.09 | Automatic Execution |
15:00:20 - 26-Sep-25 |
| Sell* | 270 | $222.12 | Automatic Execution |
15:00:19 - 26-Sep-25 |
| Buy* | 23 | $222.125 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Buy* | 23 | $222.125 | Automatic Execution |
15:00:13 - 26-Sep-25 |
| Sell* | 10 | $222.07 | Automatic Execution |
15:00:00 - 26-Sep-25 |
| Sell* | 45 | $222.08 | Automatic Execution |
15:00:00 - 26-Sep-25 |
| Sell* | 5 | $222.08 | Automatic Execution |
15:00:00 - 26-Sep-25 |
| Sell* | 12 | $222.10 | Automatic Execution |
15:00:00 - 26-Sep-25 |
| Sell* | 6 | $222.13 | Automatic Execution |
14:59:50 - 26-Sep-25 |
| Buy* | 93 | $222.16 | Automatic Execution |
14:59:41 - 26-Sep-25 |
| Sell* | 58 | $222.16 | Automatic Execution |
14:59:41 - 26-Sep-25 |
| Buy* | 20 | $222.17 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Buy* | 30 | $222.17 | Automatic Execution |
14:59:34 - 26-Sep-25 |
| Sell* | 24 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 50 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 24 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 24 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
14:59:33 - 26-Sep-25 |
| Buy* | 11 | $222.19 | Automatic Execution |
14:59:26 - 26-Sep-25 |
| Sell* | 19 | $222.15 | Automatic Execution |
14:59:24 - 26-Sep-25 |
| Buy* | 25 | $222.17 | Automatic Execution |
14:59:21 - 26-Sep-25 |
| Buy* | 30 | $222.17 | Automatic Execution |
14:59:21 - 26-Sep-25 |
| Sell* | 55 | $222.15 | Automatic Execution |
14:59:21 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
14:59:20 - 26-Sep-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:59:20 - 26-Sep-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:59:20 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
14:59:09 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
14:59:09 - 26-Sep-25 |
| Sell* | 30 | $222.04 | Automatic Execution |
14:59:06 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
14:59:06 - 26-Sep-25 |
| Buy* | 7 | $222.04 | Automatic Execution |
14:58:58 - 26-Sep-25 |
| Buy* | 8 | $222.04 | Automatic Execution |
14:58:58 - 26-Sep-25 |
| Sell* | 44 | $222.03 | Automatic Execution |
14:58:48 - 26-Sep-25 |
| Sell* | 56 | $222.03 | Automatic Execution |
14:58:48 - 26-Sep-25 |
| Buy* | 49 | $222.07 | Automatic Execution |
14:58:20 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
14:58:20 - 26-Sep-25 |
| Buy* | 50 | $222.07 | Automatic Execution |
14:58:20 - 26-Sep-25 |
| Sell* | 50 | $222.07 | Automatic Execution |
14:58:20 - 26-Sep-25 |
| Sell* | 87 | $222.11 | Automatic Execution |
14:58:17 - 26-Sep-25 |
| Sell* | 13 | $222.11 | Automatic Execution |
14:58:17 - 26-Sep-25 |
| Sell* | 37 | $222.07 | Automatic Execution |
14:58:13 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
14:58:13 - 26-Sep-25 |
| Unknown* | 8 | $222.03 | Automatic Execution |
14:58:09 - 26-Sep-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
14:58:09 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:58:02 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:58:02 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:58:02 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:58:02 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:58:02 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
14:58:02 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
14:58:00 - 26-Sep-25 |
| Unknown* | 2 | $222.03 | Automatic Execution |
14:57:59 - 26-Sep-25 |
| Unknown* | 3 | $222.03 | Automatic Execution |
14:57:59 - 26-Sep-25 |
| Unknown* | 4 | $222.03 | Automatic Execution |
14:57:59 - 26-Sep-25 |
| Unknown* | 5 | $222.03 | Automatic Execution |
14:57:59 - 26-Sep-25 |
| Unknown* | 5 | $222.03 | Automatic Execution |
14:57:58 - 26-Sep-25 |
| Sell* | 7 | $222.03 | Automatic Execution |
14:57:58 - 26-Sep-25 |
| Sell* | 8 | $222.03 | Automatic Execution |
14:57:58 - 26-Sep-25 |
| Sell* | 36 | $222.03 | Automatic Execution |
14:57:57 - 26-Sep-25 |
| Buy* | 13 | $222.03 | Automatic Execution |
14:57:57 - 26-Sep-25 |
| Buy* | 13 | $222.03 | Automatic Execution |
14:57:57 - 26-Sep-25 |
| Buy* | 14 | $222.01 | Automatic Execution |
14:57:55 - 26-Sep-25 |
| Buy* | 13 | $222.01 | Automatic Execution |
14:57:55 - 26-Sep-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
14:57:55 - 26-Sep-25 |
| Sell* | 27 | $222.01 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 180 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 130 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 242 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 58 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 500 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 18 | $222.03 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 39 | $222.03 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 43 | $222.03 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 17 | $222.03 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 43 | $222.03 | Automatic Execution |
14:57:42 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:57:40 - 26-Sep-25 |
| Sell* | 30 | $222.08 | Automatic Execution |
14:57:34 - 26-Sep-25 |
| Buy* | 25 | $222.08 | Automatic Execution |
14:57:34 - 26-Sep-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
14:57:34 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
14:57:34 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
14:57:33 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
14:57:33 - 26-Sep-25 |
| Buy* | 3 | $222.08 | Automatic Execution |
14:57:33 - 26-Sep-25 |
| Buy* | 3 | $222.07 | Automatic Execution |
14:57:32 - 26-Sep-25 |
| Buy* | 3 | $222.06 | Automatic Execution |
14:57:31 - 26-Sep-25 |
| Buy* | 9 | $222.06 | Automatic Execution |
14:57:30 - 26-Sep-25 |
| Sell* | 25 | $222.03 | Automatic Execution |
14:57:30 - 26-Sep-25 |
| Sell* | 30 | $222.03 | Automatic Execution |
14:57:30 - 26-Sep-25 |
| Buy* | 16 | $222.03 | Automatic Execution |
14:57:30 - 26-Sep-25 |
| Buy* | 15 | $222.03 | Automatic Execution |
14:57:30 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:57:30 - 26-Sep-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:57:30 - 26-Sep-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
14:57:29 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:57:28 - 26-Sep-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
14:57:28 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:57:28 - 26-Sep-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
14:57:28 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 92 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 5 | $222.08 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
14:57:27 - 26-Sep-25 |
| Sell* | 10 | $222.135 | Automatic Execution |
14:57:25 - 26-Sep-25 |
| Buy* | 60 | $222.16 | Automatic Execution |
14:57:25 - 26-Sep-25 |
| Buy* | 40 | $222.16 | Automatic Execution |
14:57:25 - 26-Sep-25 |
| Buy* | 60 | $222.16 | Automatic Execution |
14:57:25 - 26-Sep-25 |
| Buy* | 40 | $222.16 | Automatic Execution |
14:57:17 - 26-Sep-25 |
| Buy* | 30 | $222.09 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 7 | $222.055 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 9 | $222.05 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 5 | $222.07 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 7 | $222.08 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 9 | $222.08 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 50 | $222.05 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 5 | $222.07 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 44 | $222.06 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 5 | $222.07 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 7 | $222.08 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 6 | $222.08 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 6 | $222.09 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 5 | $222.10 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 85 | $222.11 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 15 | $222.11 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
14:57:04 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:57:01 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:57:01 - 26-Sep-25 |
| Sell* | 291 | $222.11 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 9 | $222.11 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 98 | $222.11 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Unknown* | 1 | $222.14 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 9 | $222.11 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Sell* | 2 | $222.14 | Automatic Execution |
14:56:50 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:56:28 - 26-Sep-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
14:56:27 - 26-Sep-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
14:56:27 - 26-Sep-25 |
| Sell* | 54 | $222.12 | Automatic Execution |
14:56:27 - 26-Sep-25 |
| Sell* | 29 | $222.12 | Automatic Execution |
14:56:27 - 26-Sep-25 |
| Sell* | 242 | $222.12 | Automatic Execution |
14:56:27 - 26-Sep-25 |
| Sell* | 29 | $222.12 | Automatic Execution |
14:56:27 - 26-Sep-25 |
| Sell* | 29 | $222.12 | Automatic Execution |
14:56:27 - 26-Sep-25 |
| Buy* | 44 | $222.15 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 40 | $222.15 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 62 | $222.15 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 187 | $222.15 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 16 | $222.15 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:56:02 - 26-Sep-25 |
| Sell* | 9 | $222.15 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 50 | $222.18 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 5 | $222.18 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Sell* | 10 | $222.18 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Unknown* | 2 | $222.20 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
14:56:01 - 26-Sep-25 |
| Buy* | 15 | $222.22 | Automatic Execution |
14:55:58 - 26-Sep-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
14:55:58 - 26-Sep-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
14:55:58 - 26-Sep-25 |
| Buy* | 10 | $222.22 | Automatic Execution |
14:55:58 - 26-Sep-25 |
| Buy* | 85 | $222.22 | Automatic Execution |
14:55:55 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
14:55:49 - 26-Sep-25 |
| Sell* | 8 | $222.18 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Unknown* | 44 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Unknown* | 56 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 200 | $222.19 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 200 | $222.19 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 12 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 15 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 12 | $222.20 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Sell* | 10 | $222.21 | Automatic Execution |
14:55:37 - 26-Sep-25 |
| Unknown* | 1 | $222.24 | Automatic Execution |
14:55:31 - 26-Sep-25 |
| Sell* | 50 | $222.23 | Automatic Execution |
14:55:28 - 26-Sep-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Sell* | 11 | $222.25 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Sell* | 10 | $222.25 | Automatic Execution |
14:55:25 - 26-Sep-25 |
| Buy* | 96 | $222.28 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Buy* | 4 | $222.28 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Sell* | 45 | $222.27 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Sell* | 4 | $222.28 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
14:55:24 - 26-Sep-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
14:55:19 - 26-Sep-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 400 | $222.29 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 5 | $222.29 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 4 | $222.30 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 370 | $222.32 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 11 | $222.33 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 62 | $222.33 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Buy* | 60 | $222.36 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Buy* | 40 | $222.36 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 60 | $222.35 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Buy* | 40 | $222.35 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
14:55:02 - 26-Sep-25 |
| Sell* | 2 | $222.32 | Automatic Execution |
14:54:58 - 26-Sep-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
14:54:38 - 26-Sep-25 |
| Buy* | 4 | $222.35 | Automatic Execution |
14:54:38 - 26-Sep-25 |
| Buy* | 3 | $222.34 | Automatic Execution |
14:54:38 - 26-Sep-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
14:54:38 - 26-Sep-25 |
| Sell* | 21 | $222.32 | Automatic Execution |
14:54:33 - 26-Sep-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
14:54:33 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
14:54:22 - 26-Sep-25 |
| Sell* | 49 | $222.32 | Automatic Execution |
14:54:20 - 26-Sep-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
14:54:20 - 26-Sep-25 |
| Sell* | 60 | $222.32 | Automatic Execution |
14:54:20 - 26-Sep-25 |
| Buy* | 61 | $222.34 | Automatic Execution |
14:54:20 - 26-Sep-25 |
| Sell* | 45 | $222.33 | Automatic Execution |
14:54:20 - 26-Sep-25 |
| Sell* | 37 | $222.33 | Automatic Execution |
14:54:20 - 26-Sep-25 |
| Sell* | 13 | $222.33 | Automatic Execution |
14:54:20 - 26-Sep-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 50 | $222.32 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 1 | $222.32 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 4 | $222.32 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 21 | $222.33 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
14:54:18 - 26-Sep-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
14:54:17 - 26-Sep-25 |
| Sell* | 2 | $222.35 | Automatic Execution |
14:54:17 - 26-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
14:54:17 - 26-Sep-25 |
| Sell* | 1 | $222.355 | Automatic Execution |
14:54:11 - 26-Sep-25 |
| Sell* | 44 | $222.35 | Automatic Execution |
14:53:46 - 26-Sep-25 |
| Sell* | 56 | $222.35 | Automatic Execution |
14:53:46 - 26-Sep-25 |
| Sell* | 6 | $222.35 | Automatic Execution |
14:53:44 - 26-Sep-25 |
| Sell* | 29 | $222.32 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 71 | $222.32 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 6 | $222.32 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 15 | $222.32 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 45 | $222.32 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 55 | $222.33 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 45 | $222.34 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 10 | $222.34 | Automatic Execution |
14:53:28 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:53:18 - 26-Sep-25 |
| Unknown* | 20 | $222.36 | Automatic Execution |
14:53:08 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:53:06 - 26-Sep-25 |
| Sell* | 192 | $222.36 | Automatic Execution |
14:53:06 - 26-Sep-25 |
| Sell* | 8 | $222.36 | Automatic Execution |
14:53:06 - 26-Sep-25 |
| Buy* | 3 | $222.33 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Buy* | 3 | $222.33 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 23 | $222.35 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 12 | $222.35 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 50 | $222.33 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 50 | $222.34 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 6 | $222.36 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 6 | $222.36 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 21 | $222.40 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 7 | $222.40 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
14:53:02 - 26-Sep-25 |
| Sell* | 60 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 17 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 73 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 10 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 90 | $222.40 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 49 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 11 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 4 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 6 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 5 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
14:52:46 - 26-Sep-25 |
| Sell* | 7 | $222.44 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Sell* | 400 | $222.44 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Sell* | 60 | $222.45 | Automatic Execution |
14:52:41 - 26-Sep-25 |
| Buy* | 1 | $222.455 | Automatic Execution |
14:52:32 - 26-Sep-25 |
| Sell* | 8 | $222.43 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
14:52:31 - 26-Sep-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 25 | $222.48 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 25 | $222.50 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 3 | $222.50 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 100 | $222.50 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Buy* | 17 | $222.52 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Buy* | 14 | $222.52 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 200 | $222.51 | Automatic Execution |
14:52:22 - 26-Sep-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Sell* | 88 | $222.515 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Buy* | 91 | $222.55 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Sell* | 100 | $222.515 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:51:55 - 26-Sep-25 |
| Sell* | 200 | $222.50 | Automatic Execution |
14:51:54 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
14:51:54 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
14:51:54 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:51:53 - 26-Sep-25 |
| Sell* | 30 | $222.43 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 25 | $222.43 | Automatic Execution |
14:51:38 - 26-Sep-25 |
| Sell* | 25 | $222.45 | Automatic Execution |
14:51:34 - 26-Sep-25 |
| Buy* | 10 | $222.485 | Automatic Execution |
14:51:28 - 26-Sep-25 |
| Buy* | 3 | $222.485 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Buy* | 183 | $222.50 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Buy* | 8 | $222.50 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:51:27 - 26-Sep-25 |
| Sell* | 200 | $222.45 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Sell* | 200 | $222.45 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Buy* | 200 | $222.45 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Sell* | 200 | $222.45 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Buy* | 200 | $222.45 | Automatic Execution |
14:51:19 - 26-Sep-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
14:51:12 - 26-Sep-25 |
| Buy* | 340 | $222.42 | Automatic Execution |
14:51:12 - 26-Sep-25 |
| Buy* | 60 | $222.42 | Automatic Execution |
14:51:12 - 26-Sep-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
14:51:11 - 26-Sep-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
14:51:11 - 26-Sep-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
14:51:11 - 26-Sep-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
14:51:09 - 26-Sep-25 |
| Sell* | 64 | $222.43 | Automatic Execution |
14:51:09 - 26-Sep-25 |
| Sell* | 25 | $222.43 | Automatic Execution |
14:51:09 - 26-Sep-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
14:51:08 - 26-Sep-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
14:51:08 - 26-Sep-25 |
| Sell* | 100 | $222.45 | Automatic Execution |
14:51:08 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:51:03 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
14:50:58 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
14:50:58 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
14:50:50 - 26-Sep-25 |
| Buy* | 10 | $222.41 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 5 | $222.41 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 9 | $222.42 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 9 | $222.40 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 9 | $222.38 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 4 | $222.38 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 9 | $222.37 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 50 | $222.38 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 3 | $222.38 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 50 | $222.37 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 38 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 62 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 30 | $222.34 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 37 | $222.34 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 95 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 75 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 25 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 70 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 30 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 3 | $222.33 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 9 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 50 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 50 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 9 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 170 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 30 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 9 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 50 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 75 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 25 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 9 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Unknown* | 100 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:50:49 - 26-Sep-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 45 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 55 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 100 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 200 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 75 | $222.31 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 25 | $222.31 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Unknown* | 100 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 7 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 8 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 50 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 45 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 65 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Unknown* | 100 | $222.325 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 76 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 15 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 77 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 21 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 44 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 44 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 50 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 33 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 9 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 2 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 44 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 6 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 30 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 10 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 43 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 50 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 6 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 4 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 5 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 9 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Unknown* | 5 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Unknown* | 100 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 44 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 56 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 32 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 68 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 44 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 78 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 8 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 11 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 14 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 3 | $222.35 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 3 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 200 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 44 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 200 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 96 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 44 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 56 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 43 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 13 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 44 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 6 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 60 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 40 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 7 | $222.285 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 6 | $222.285 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 1 | $222.285 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 1 | $222.285 | Automatic Execution |
14:50:48 - 26-Sep-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
14:50:46 - 26-Sep-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:50:46 - 26-Sep-25 |
| Sell* | 6 | $222.295 | Automatic Execution |
14:50:45 - 26-Sep-25 |
| Sell* | 1 | $222.29 | Automatic Execution |
14:50:39 - 26-Sep-25 |
| Sell* | 21 | $222.29 | Automatic Execution |
14:50:39 - 26-Sep-25 |
| Sell* | 11 | $222.29 | Automatic Execution |
14:50:39 - 26-Sep-25 |
| Sell* | 3 | $222.32 | Automatic Execution |
14:50:36 - 26-Sep-25 |
| Sell* | 2 | $222.32 | Automatic Execution |
14:50:36 - 26-Sep-25 |
| Sell* | 60 | $222.32 | Automatic Execution |
14:50:36 - 26-Sep-25 |
| Sell* | 50 | $222.32 | Automatic Execution |
14:50:36 - 26-Sep-25 |
| Sell* | 41 | $222.32 | Automatic Execution |
14:50:36 - 26-Sep-25 |
| Sell* | 19 | $222.32 | Automatic Execution |
14:50:36 - 26-Sep-25 |
| Sell* | 9 | $222.31 | Automatic Execution |
14:50:35 - 26-Sep-25 |
| Sell* | 50 | $222.31 | Automatic Execution |
14:50:35 - 26-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
14:50:35 - 26-Sep-25 |
| Unknown* | 50 | $222.33 | Automatic Execution |
14:50:33 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:50:33 - 26-Sep-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
14:50:33 - 26-Sep-25 |
| Sell* | 18 | $222.35 | Automatic Execution |
14:50:33 - 26-Sep-25 |
| Sell* | 31 | $222.35 | Automatic Execution |
14:50:25 - 26-Sep-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
14:50:25 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:50:25 - 26-Sep-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
14:50:25 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:50:25 - 26-Sep-25 |
| Sell* | 11 | $222.36 | Automatic Execution |
14:50:25 - 26-Sep-25 |
| Sell* | 89 | $222.36 | Automatic Execution |
14:50:25 - 26-Sep-25 |
| Sell* | 12 | $222.38 | Automatic Execution |
14:50:21 - 26-Sep-25 |
| Sell* | 16 | $222.39 | Automatic Execution |
14:50:21 - 26-Sep-25 |
| Sell* | 12 | $222.39 | Automatic Execution |
14:50:21 - 26-Sep-25 |
| Sell* | 20 | $222.40 | Automatic Execution |
14:50:21 - 26-Sep-25 |
| Sell* | 21 | $222.41 | Automatic Execution |
14:50:10 - 26-Sep-25 |
| Sell* | 30 | $222.40 | Automatic Execution |
14:50:06 - 26-Sep-25 |
| Sell* | 15 | $222.40 | Automatic Execution |
14:50:06 - 26-Sep-25 |
| Sell* | 30 | $222.41 | Automatic Execution |
14:50:05 - 26-Sep-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Buy* | 100 | $222.435 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Buy* | 100 | $222.435 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Buy* | 100 | $222.435 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Buy* | 100 | $222.435 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Buy* | 100 | $222.435 | Automatic Execution |
14:50:01 - 26-Sep-25 |
| Sell* | 30 | $222.42 | Automatic Execution |
14:49:53 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
14:49:49 - 26-Sep-25 |
| Buy* | 2 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 4 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
14:49:37 - 26-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
14:49:30 - 26-Sep-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
14:49:11 - 26-Sep-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
14:49:08 - 26-Sep-25 |
| Sell* | 22 | $222.30 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Buy* | 50 | $222.34 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 18 | $222.33 | Automatic Execution |
14:49:07 - 26-Sep-25 |
| Sell* | 5 | $222.37 | Automatic Execution |
14:49:02 - 26-Sep-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
14:48:56 - 26-Sep-25 |
| Sell* | 45 | $222.36 | Automatic Execution |
14:48:56 - 26-Sep-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
14:48:54 - 26-Sep-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
14:48:46 - 26-Sep-25 |
| Sell* | 12 | $222.36 | Automatic Execution |
14:48:46 - 26-Sep-25 |
| Sell* | 50 | $222.34 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 12 | $222.34 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 20 | $222.36 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 11 | $222.36 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 2 | $222.37 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 22 | $222.37 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 16 | $222.37 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 2 | $222.38 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Sell* | 45 | $222.39 | Automatic Execution |
14:48:43 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
14:48:39 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 29 | $222.41 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 2 | $222.41 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Unknown* | 1 | $222.39 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Unknown* | 1 | $222.39 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Unknown* | 1 | $222.39 | Automatic Execution |
14:48:35 - 26-Sep-25 |
| Unknown* | 3 | $222.39 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 14 | $222.39 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 4 | $222.40 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 4 | $222.40 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 46 | $222.41 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 119 | $222.41 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 14 | $222.40 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 15 | $222.41 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 5 | $222.41 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Sell* | 25 | $222.41 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Unknown* | 2 | $222.43 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 35 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 94 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 5 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 4 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 35 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 56 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 5 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 95 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 8 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
14:48:34 - 26-Sep-25 |
| Buy* | 75 | $222.44 | Automatic Execution |
14:48:12 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
14:48:12 - 26-Sep-25 |
| Buy* | 14 | $222.43 | Automatic Execution |
14:48:12 - 26-Sep-25 |
| Sell* | 13 | $222.37 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 87 | $222.37 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 50 | $222.41 | Automatic Execution |
14:48:02 - 26-Sep-25 |
| Sell* | 46 | $222.46 | Automatic Execution |
14:47:55 - 26-Sep-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
14:47:51 - 26-Sep-25 |
| Unknown* | 100 | $222.495 | Automatic Execution |
14:47:51 - 26-Sep-25 |
| Unknown* | 100 | $222.495 | Automatic Execution |
14:47:51 - 26-Sep-25 |
| Sell* | 29 | $222.49 | Automatic Execution |
14:47:51 - 26-Sep-25 |
| Sell* | 171 | $222.495 | Automatic Execution |
14:47:51 - 26-Sep-25 |
| Sell* | 29 | $222.495 | Automatic Execution |
14:47:51 - 26-Sep-25 |
| Buy* | 3 | $222.55 | Automatic Execution |
14:47:47 - 26-Sep-25 |
| Buy* | 6 | $222.54 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 6 | $222.54 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
14:47:44 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
14:47:42 - 26-Sep-25 |
| Sell* | 4 | $222.44 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 30 | $222.44 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 18 | $222.44 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 500 | $222.44 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 8 | $222.45 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 8 | $222.47 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Buy* | 50 | $222.54 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 3 | $222.53 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Sell* | 27 | $222.55 | Automatic Execution |
14:47:25 - 26-Sep-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:47:24 - 26-Sep-25 |
| Buy* | 75 | $222.60 | Automatic Execution |
14:47:21 - 26-Sep-25 |
| Buy* | 25 | $222.59 | Automatic Execution |
14:47:21 - 26-Sep-25 |
| Buy* | 1 | $222.56 | Automatic Execution |
14:47:18 - 26-Sep-25 |
| Unknown* | 100 | $222.53 | Automatic Execution |
14:47:18 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:47:18 - 26-Sep-25 |
| Buy* | 99 | $222.53 | Automatic Execution |
14:47:18 - 26-Sep-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:47:18 - 26-Sep-25 |
| Sell* | 7 | $222.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 48 | $222.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 3 | $222.45 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 7 | $222.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 100 | $222.51 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 27 | $222.52 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 45 | $222.53 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 33 | $222.52 | Automatic Execution |
14:47:12 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
14:47:10 - 26-Sep-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
14:47:10 - 26-Sep-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
14:47:10 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:47:09 - 26-Sep-25 |
| Buy* | 4 | $222.55 | Automatic Execution |
14:47:09 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:47:09 - 26-Sep-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:47:09 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:47:09 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:47:09 - 26-Sep-25 |
| Buy* | 10 | $222.54 | Automatic Execution |
14:46:54 - 26-Sep-25 |
| Buy* | 40 | $222.54 | Automatic Execution |
14:46:54 - 26-Sep-25 |
| Buy* | 25 | $222.53 | Automatic Execution |
14:46:54 - 26-Sep-25 |
| Buy* | 375 | $222.53 | Automatic Execution |
14:46:54 - 26-Sep-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:46:54 - 26-Sep-25 |
| Buy* | 700 | $222.53 | Automatic Execution |
14:46:54 - 26-Sep-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:46:53 - 26-Sep-25 |
| Sell* | 29 | $222.46 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 30 | $222.47 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 29 | $222.47 | Automatic Execution |
14:46:47 - 26-Sep-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
14:46:39 - 26-Sep-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
14:46:39 - 26-Sep-25 |
| Sell* | 8 | $222.51 | Automatic Execution |
14:46:18 - 26-Sep-25 |
| Sell* | 30 | $222.51 | Automatic Execution |
14:46:18 - 26-Sep-25 |
| Sell* | 30 | $222.50 | Automatic Execution |
14:45:54 - 26-Sep-25 |
| Buy* | 3 | $222.52 | Automatic Execution |
14:45:36 - 26-Sep-25 |
| Buy* | 8 | $222.52 | Automatic Execution |
14:45:36 - 26-Sep-25 |
| Buy* | 16 | $222.51 | Automatic Execution |
14:45:36 - 26-Sep-25 |
| Sell* | 7 | $222.41 | Automatic Execution |
14:34:22 - 26-Sep-25 |
| Sell* | 40 | $222.41 | Automatic Execution |
14:34:22 - 26-Sep-25 |
| Buy* | 6 | $222.44 | Automatic Execution |
14:33:51 - 26-Sep-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
14:33:36 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
14:33:32 - 26-Sep-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 45 | $222.40 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 15 | $222.40 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 5 | $222.41 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Unknown* | 2 | $222.43 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 29 | $222.42 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 30 | $222.43 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 23 | $222.43 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Unknown* | 18 | $222.44 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Unknown* | 18 | $222.44 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
14:33:31 - 26-Sep-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
14:33:18 - 26-Sep-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
14:33:03 - 26-Sep-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
14:33:03 - 26-Sep-25 |
| Sell* | 15 | $222.38 | Automatic Execution |
14:33:03 - 26-Sep-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
14:33:03 - 26-Sep-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
14:33:03 - 26-Sep-25 |
| Sell* | 119 | $222.40 | Automatic Execution |
14:33:03 - 26-Sep-25 |
| Sell* | 1 | $222.44 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Buy* | 200 | $222.44 | Automatic Execution |
14:32:53 - 26-Sep-25 |
| Buy* | 24 | $222.42 | Automatic Execution |
14:32:49 - 26-Sep-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
14:32:49 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
14:32:41 - 26-Sep-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
14:32:33 - 26-Sep-25 |
| Sell* | 7 | $222.35 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 4 | $222.35 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Buy* | 10 | $222.36 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Buy* | 36 | $222.38 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 90 | $222.36 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 9 | $222.36 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 50 | $222.36 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 95 | $222.36 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 24 | $222.38 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 18 | $222.41 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Buy* | 3 | $222.46 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
14:32:22 - 26-Sep-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
14:32:19 - 26-Sep-25 |
| Sell* | 6 | $222.40 | Automatic Execution |
14:32:19 - 26-Sep-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
14:32:18 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
14:32:03 - 26-Sep-25 |
| Buy* | 56 | $222.35 | Automatic Execution |
14:31:58 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 8 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 30 | $222.37 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 60 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 19 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 40 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
14:31:57 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 139 | $222.40 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 86 | $222.40 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 15 | $222.40 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 775 | $222.40 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 50 | $222.38 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 4 | $222.36 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 3 | $222.36 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 9 | $222.35 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 1 | $222.35 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 6 | $222.35 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 50 | $222.35 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 100 | $222.34 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
14:31:50 - 26-Sep-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
14:31:47 - 26-Sep-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:31:47 - 26-Sep-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:31:47 - 26-Sep-25 |
| Buy* | 55 | $222.25 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 40 | $222.25 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 60 | $222.24 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 40 | $222.24 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 200 | $222.24 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 22 | $222.24 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 37 | $222.23 | Automatic Execution |
14:31:43 - 26-Sep-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
14:31:31 - 26-Sep-25 |
| Buy* | 34 | $222.23 | Automatic Execution |
14:31:29 - 26-Sep-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:31:03 - 26-Sep-25 |
| Sell* | 38 | $222.22 | Automatic Execution |
14:31:03 - 26-Sep-25 |
| Sell* | 26 | $222.22 | Automatic Execution |
14:31:03 - 26-Sep-25 |
| Sell* | 200 | $222.22 | Automatic Execution |
14:31:03 - 26-Sep-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:31:03 - 26-Sep-25 |
| Sell* | 12 | $222.22 | Automatic Execution |
14:31:03 - 26-Sep-25 |
| Buy* | 2 | $222.26 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 5 | $222.25 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 4 | $222.24 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 23 | $222.21 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 19 | $222.21 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 19 | $222.20 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 23 | $222.20 | Automatic Execution |
14:30:52 - 26-Sep-25 |
| Buy* | 8 | $222.20 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 44 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 56 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 90 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 10 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Buy* | 46 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 50 | $222.12 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Unknown* | 1 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 165 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 35 | $222.13 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Sell* | 54 | $222.14 | Automatic Execution |
14:30:50 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
14:30:46 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
14:30:43 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
14:30:43 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
14:30:43 - 26-Sep-25 |
| Buy* | 100 | $222.175 | Automatic Execution |
14:30:38 - 26-Sep-25 |
| Buy* | 100 | $222.175 | Automatic Execution |
14:30:38 - 26-Sep-25 |
| Buy* | 100 | $222.175 | Automatic Execution |
14:30:38 - 26-Sep-25 |
| Sell* | 23 | $222.19 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Buy* | 4 | $222.19 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Buy* | 64 | $222.19 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Buy* | 37 | $222.19 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Buy* | 100 | $222.185 | Automatic Execution |
14:30:36 - 26-Sep-25 |
| Sell* | 39 | $222.18 | Automatic Execution |
14:30:13 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:30:08 - 26-Sep-25 |
| Buy* | 8 | $222.19 | Automatic Execution |
14:30:08 - 26-Sep-25 |
| Buy* | 4 | $222.19 | Automatic Execution |
14:30:08 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:30:08 - 26-Sep-25 |
| Buy* | 100 | $222.17 | Automatic Execution |
14:30:03 - 26-Sep-25 |
| Buy* | 3 | $222.16 | Automatic Execution |
14:30:03 - 26-Sep-25 |
| Buy* | 7 | $222.14 | Automatic Execution |
14:30:03 - 26-Sep-25 |
| Sell* | 4 | $222.14 | Automatic Execution |
14:30:03 - 26-Sep-25 |
| Sell* | 35 | $222.14 | Automatic Execution |
14:30:03 - 26-Sep-25 |
| Sell* | 31 | $222.14 | Automatic Execution |
14:30:03 - 26-Sep-25 |
| Sell* | 20 | $222.15 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 300 | $222.19 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 12 | $222.18 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 88 | $222.20 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 10 | $222.21 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 20 | $222.20 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 20 | $222.20 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Sell* | 200 | $222.25 | Automatic Execution |
14:29:58 - 26-Sep-25 |
| Buy* | 3 | $222.27 | Automatic Execution |
14:29:46 - 26-Sep-25 |
| Buy* | 3 | $222.27 | Automatic Execution |
14:29:45 - 26-Sep-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
14:29:38 - 26-Sep-25 |
| Sell* | 40 | $222.28 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 30 | $222.25 | Automatic Execution |
14:29:32 - 26-Sep-25 |
| Buy* | 1 | $222.26 | Automatic Execution |
14:29:18 - 26-Sep-25 |
| Sell* | 1 | $222.21 | Automatic Execution |
14:29:17 - 26-Sep-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
14:29:17 - 26-Sep-25 |
| Sell* | 912 | $222.20 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 75 | $222.20 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 13 | $222.21 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 78 | $222.21 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 20 | $222.22 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 59 | $222.22 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Sell* | 14 | $222.22 | Automatic Execution |
14:29:11 - 26-Sep-25 |
| Unknown* | 1 | $222.25 | Automatic Execution |
14:28:54 - 26-Sep-25 |
| Sell* | 23 | $222.23 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Sell* | 15 | $222.23 | Automatic Execution |
14:28:28 - 26-Sep-25 |
| Sell* | 85 | $222.23 | Automatic Execution |
14:28:24 - 26-Sep-25 |
| Sell* | 45 | $222.24 | Automatic Execution |
14:28:24 - 26-Sep-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
14:28:24 - 26-Sep-25 |
| Buy* | 6 | $222.32 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Buy* | 18 | $222.27 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Buy* | 12 | $222.27 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 15 | $222.25 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 3 | $222.25 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 16 | $222.26 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 10 | $222.26 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 35 | $222.27 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 19 | $222.27 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 25 | $222.28 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Sell* | 30 | $222.28 | Automatic Execution |
14:28:19 - 26-Sep-25 |
| Buy* | 2 | $222.30 | Automatic Execution |
14:27:53 - 26-Sep-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
14:27:53 - 26-Sep-25 |
| Unknown* | 100 | $222.28 | Automatic Execution |
14:27:49 - 26-Sep-25 |
| Sell* | 218 | $222.27 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 496 | $222.27 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 46 | $222.27 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 300 | $222.27 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 40 | $222.27 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Buy* | 5 | $222.305 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1,600 | $222.28 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 3 | $222.31 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1,300 | $222.30 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 17 | $222.30 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 38 | $222.30 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 9 | $222.30 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 19 | $222.30 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 50 | $222.34 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 20 | $222.33 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 10 | $222.33 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 66 | $222.34 | Automatic Execution |
14:27:46 - 26-Sep-25 |
| Sell* | 30 | $222.35 | Automatic Execution |
14:27:29 - 26-Sep-25 |
| Sell* | 13 | $222.36 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Buy* | 4 | $222.38 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Buy* | 4 | $222.38 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Sell* | 36 | $222.33 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Sell* | 30 | $222.34 | Automatic Execution |
14:27:20 - 26-Sep-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
14:27:12 - 26-Sep-25 |
| Sell* | 23 | $222.32 | Automatic Execution |
14:27:12 - 26-Sep-25 |
| Sell* | 12 | $222.35 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 66 | $222.36 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 14 | $222.36 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 37 | $222.36 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 40 | $222.38 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Sell* | 66 | $222.40 | Automatic Execution |
14:26:59 - 26-Sep-25 |
| Buy* | 8 | $222.42 | Automatic Execution |
14:26:55 - 26-Sep-25 |
| Buy* | 24 | $222.41 | Automatic Execution |
14:26:55 - 26-Sep-25 |
| Buy* | 4 | $222.39 | Automatic Execution |
14:26:55 - 26-Sep-25 |
| Sell* | 5 | $222.38 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Buy* | 15 | $222.42 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 25 | $222.40 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 175 | $222.40 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 38 | $222.40 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 16 | $222.40 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 20 | $222.40 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 30 | $222.40 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Sell* | 66 | $222.41 | Automatic Execution |
14:26:51 - 26-Sep-25 |
| Buy* | 30 | $222.49 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 50 | $222.48 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Unknown* | 10 | $222.47 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:25:51 - 26-Sep-25 |
| Sell* | 6 | $222.45 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 20 | $222.46 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 80 | $222.46 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 30 | $222.45 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Buy* | 11 | $222.45 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Sell* | 40 | $222.44 | Automatic Execution |
14:25:50 - 26-Sep-25 |
| Sell* | 40 | $222.45 | Automatic Execution |
14:25:49 - 26-Sep-25 |
| Buy* | 25 | $222.47 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Unknown* | 30 | $222.45 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Sell* | 2 | $222.45 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Sell* | 21 | $222.45 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Buy* | 25 | $222.48 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Buy* | 25 | $222.48 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Unknown* | 100 | $222.50 | Automatic Execution |
14:25:37 - 26-Sep-25 |
| Sell* | 50 | $222.48 | Automatic Execution |
14:25:18 - 26-Sep-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
14:25:18 - 26-Sep-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
14:25:12 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:24:51 - 26-Sep-25 |
| Sell* | 10 | $222.44 | Automatic Execution |
14:24:48 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
14:24:48 - 26-Sep-25 |
| Buy* | 30 | $222.44 | Automatic Execution |
14:24:48 - 26-Sep-25 |
| Buy* | 38 | $222.44 | Automatic Execution |
14:24:48 - 26-Sep-25 |
| Buy* | 30 | $222.43 | Automatic Execution |
14:24:48 - 26-Sep-25 |
| Sell* | 14 | $222.42 | Automatic Execution |
14:24:38 - 26-Sep-25 |
| Sell* | 100 | $222.42 | Automatic Execution |
14:24:38 - 26-Sep-25 |
| Sell* | 2 | $222.44 | Automatic Execution |
14:24:38 - 26-Sep-25 |
| Sell* | 10 | $222.47 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Buy* | 50 | $222.47 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Buy* | 100 | $222.47 | Automatic Execution |
14:24:35 - 26-Sep-25 |
| Sell* | 30 | $222.47 | Automatic Execution |
14:24:29 - 26-Sep-25 |
| Sell* | 43 | $222.48 | Automatic Execution |
14:24:29 - 26-Sep-25 |
| Sell* | 60 | $222.48 | Automatic Execution |
14:24:29 - 26-Sep-25 |
| Sell* | 30 | $222.51 | Automatic Execution |
14:24:29 - 26-Sep-25 |
| Sell* | 59 | $222.52 | Automatic Execution |
14:24:29 - 26-Sep-25 |
| Sell* | 80 | $222.52 | Automatic Execution |
14:24:29 - 26-Sep-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:24:29 - 26-Sep-25 |
| Sell* | 60 | $222.57 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 4 | $222.51 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 4 | $222.51 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 100 | $222.53 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 27 | $222.53 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 25 | $222.53 | Automatic Execution |
14:24:00 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
14:23:55 - 26-Sep-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
14:23:53 - 26-Sep-25 |
| Sell* | 87 | $222.59 | Automatic Execution |
14:23:53 - 26-Sep-25 |
| Sell* | 46 | $222.59 | Automatic Execution |
14:23:53 - 26-Sep-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
14:23:53 - 26-Sep-25 |
| Sell* | 100 | $222.59 | Automatic Execution |
14:23:53 - 26-Sep-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
14:23:53 - 26-Sep-25 |
| Sell* | 1 | $222.66 | Automatic Execution |
14:23:43 - 26-Sep-25 |
| Buy* | 1 | $222.63 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 100 | $222.61 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 1 | $222.60 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
14:23:34 - 26-Sep-25 |
| Buy* | 39 | $222.58 | Automatic Execution |
14:23:24 - 26-Sep-25 |
| Buy* | 94 | $222.585 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Buy* | 6 | $222.59 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Buy* | 48 | $222.62 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Buy* | 2 | $222.62 | Automatic Execution |
14:22:58 - 26-Sep-25 |
| Sell* | 1 | $222.59 | Automatic Execution |
14:22:52 - 26-Sep-25 |
| Buy* | 19 | $222.61 | Automatic Execution |
14:22:51 - 26-Sep-25 |
| Sell* | 4 | $222.60 | Automatic Execution |
14:22:38 - 26-Sep-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
14:22:38 - 26-Sep-25 |
| Sell* | 96 | $222.61 | Automatic Execution |
14:22:38 - 26-Sep-25 |
| Sell* | 4 | $222.61 | Automatic Execution |
14:22:38 - 26-Sep-25 |
| Sell* | 13 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 4 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 13 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 13 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 2 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 6 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 5 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 4 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 4 | $222.66 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 10 | $222.67 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Buy* | 25 | $222.71 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 2 | $222.70 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 14 | $222.71 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 5 | $222.71 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 2 | $222.71 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Buy* | 4 | $222.74 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Sell* | 100 | $222.74 | Automatic Execution |
14:22:10 - 26-Sep-25 |
| Buy* | 10 | $222.76 | Automatic Execution |
14:21:54 - 26-Sep-25 |
| Buy* | 13 | $222.76 | Automatic Execution |
14:21:54 - 26-Sep-25 |
| Sell* | 3 | $222.70 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Sell* | 4 | $222.72 | Automatic Execution |
14:21:39 - 26-Sep-25 |
| Buy* | 16 | $222.79 | Automatic Execution |
14:21:38 - 26-Sep-25 |
| Sell* | 13 | $222.79 | Automatic Execution |
14:21:38 - 26-Sep-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
14:21:38 - 26-Sep-25 |
| Buy* | 2 | $222.80 | Automatic Execution |
14:21:21 - 26-Sep-25 |
| Sell* | 8 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 246 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 155 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 56 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 401 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 56 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 401 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 56 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 159 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 142 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 56 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 393 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 8 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 56 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 64 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 393 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 64 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 130 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 9 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 98 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 100 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Buy* | 56 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 200 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 56 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 457 | $222.71 | Automatic Execution |
14:21:06 - 26-Sep-25 |
| Sell* | 5 | $222.71 | Automatic Execution |
14:21:01 - 26-Sep-25 |
| Sell* | 11 | $222.71 | Automatic Execution |
14:21:01 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:21:01 - 26-Sep-25 |
| Sell* | 99 | $222.78 | Automatic Execution |
14:21:00 - 26-Sep-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
14:21:00 - 26-Sep-25 |
| Sell* | 1 | $222.77 | Automatic Execution |
14:21:00 - 26-Sep-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
14:20:45 - 26-Sep-25 |
| Buy* | 94 | $222.79 | Automatic Execution |
14:20:41 - 26-Sep-25 |
| Buy* | 6 | $222.78 | Automatic Execution |
14:20:39 - 26-Sep-25 |
| Buy* | 9 | $222.78 | Automatic Execution |
14:20:39 - 26-Sep-25 |
| Sell* | 2 | $222.68 | Automatic Execution |
14:20:22 - 26-Sep-25 |
| Buy* | 2 | $222.68 | Automatic Execution |
14:20:22 - 26-Sep-25 |
| Buy* | 1 | $222.68 | Automatic Execution |
14:20:22 - 26-Sep-25 |
| Buy* | 5 | $222.66 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 86 | $222.63 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Unknown* | 16 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 9 | $222.655 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 9 | $222.655 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 1 | $222.66 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 91 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 1 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 3 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 5 | $222.65 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 5 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 26 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 7 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 40 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 25 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 2 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 98 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 10 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 1 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 2 | $222.65 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 30 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 15 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 30 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 100 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Sell* | 82 | $222.64 | Automatic Execution |
14:20:20 - 26-Sep-25 |
| Buy* | 5 | $222.62 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 46 | $222.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 46 | $222.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
14:20:00 - 26-Sep-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
14:19:41 - 26-Sep-25 |
| Buy* | 26 | $222.55 | Automatic Execution |
14:19:41 - 26-Sep-25 |
| Buy* | 30 | $222.55 | Automatic Execution |
14:19:41 - 26-Sep-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
14:19:41 - 26-Sep-25 |
| Buy* | 28 | $222.55 | Automatic Execution |
14:19:40 - 26-Sep-25 |
| Sell* | 11 | $222.51 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Sell* | 69 | $222.51 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Sell* | 30 | $222.54 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 119 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 13 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 161 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 200 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Sell* | 30 | $222.54 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 60 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 41 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 97 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Buy* | 209 | $222.55 | Automatic Execution |
14:19:32 - 26-Sep-25 |
| Sell* | 20 | $222.51 | Automatic Execution |
14:19:30 - 26-Sep-25 |
| Sell* | 30 | $222.52 | Automatic Execution |
14:19:30 - 26-Sep-25 |
| Sell* | 25 | $222.53 | Automatic Execution |
14:19:13 - 26-Sep-25 |
| Sell* | 30 | $222.53 | Automatic Execution |
14:19:13 - 26-Sep-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
14:19:03 - 26-Sep-25 |
| Buy* | 11 | $222.54 | Automatic Execution |
14:19:03 - 26-Sep-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
14:19:03 - 26-Sep-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
14:18:49 - 26-Sep-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Sell* | 8 | $222.48 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Unknown* | 1 | $222.50 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Sell* | 13 | $222.47 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Sell* | 25 | $222.48 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Sell* | 13 | $222.48 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
14:18:46 - 26-Sep-25 |
| Buy* | 29 | $222.49 | Automatic Execution |
14:18:17 - 26-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
14:18:17 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
14:18:17 - 26-Sep-25 |
| Sell* | 17 | $222.49 | Automatic Execution |
14:18:14 - 26-Sep-25 |
| Sell* | 17 | $222.48 | Automatic Execution |
14:18:14 - 26-Sep-25 |
| Buy* | 70 | $222.53 | Automatic Execution |
14:18:14 - 26-Sep-25 |
| Sell* | 30 | $222.50 | Automatic Execution |
14:18:14 - 26-Sep-25 |
| Sell* | 25 | $222.50 | Automatic Execution |
14:18:14 - 26-Sep-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
14:18:14 - 26-Sep-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
14:18:11 - 26-Sep-25 |
| Buy* | 3 | $222.48 | Automatic Execution |
14:18:11 - 26-Sep-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
14:17:58 - 26-Sep-25 |
| Sell* | 100 | $222.54 | Automatic Execution |
14:17:58 - 26-Sep-25 |
| Sell* | 100 | $222.55 | Automatic Execution |
14:17:58 - 26-Sep-25 |
| Sell* | 100 | $222.535 | Automatic Execution |
14:17:58 - 26-Sep-25 |
| Buy* | 12 | $222.48 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 88 | $222.48 | Automatic Execution |
14:17:37 - 26-Sep-25 |
| Buy* | 25 | $222.46 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 30 | $222.46 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Unknown* | 300 | $222.43 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 44 | $222.44 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 56 | $222.44 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 56 | $222.43 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 32 | $222.43 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 12 | $222.43 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 58 | $222.45 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 2 | $222.45 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 40 | $222.45 | Automatic Execution |
14:17:36 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
14:17:30 - 26-Sep-25 |
| Sell* | 14 | $222.46 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 1 | $222.47 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 19 | $222.50 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 27 | $222.52 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 27 | $222.52 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Buy* | 12 | $222.57 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Buy* | 50 | $222.57 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Buy* | 30 | $222.54 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 30 | $222.53 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 4 | $222.51 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 11 | $222.51 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 11 | $222.51 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 18 | $222.51 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 30 | $222.51 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 15 | $222.52 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 11 | $222.52 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Sell* | 1 | $222.52 | Automatic Execution |
14:17:23 - 26-Sep-25 |
| Buy* | 25 | $222.55 | Automatic Execution |
14:17:21 - 26-Sep-25 |
| Buy* | 20 | $222.55 | Automatic Execution |
14:17:21 - 26-Sep-25 |
| Buy* | 25 | $222.57 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Buy* | 30 | $222.57 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Buy* | 75 | $222.57 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Buy* | 25 | $222.57 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Buy* | 30 | $222.57 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Sell* | 20 | $222.58 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Sell* | 20 | $222.59 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Sell* | 9 | $222.57 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Sell* | 20 | $222.59 | Automatic Execution |
14:17:20 - 26-Sep-25 |
| Sell* | 50 | $222.56 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.56 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 37 | $222.57 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 13 | $222.57 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 42 | $222.59 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 51 | $222.59 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 44 | $222.60 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 2 | $222.60 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 2 | $222.60 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 2 | $222.60 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 50 | $222.60 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.60 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 49 | $222.61 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 2 | $222.61 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 49 | $222.61 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 2 | $222.61 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 2 | $222.62 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 341 | $222.62 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 56 | $222.62 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 200 | $222.62 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 4 | $222.63 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 50 | $222.63 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 50 | $222.64 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 35 | $222.62 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 65 | $222.62 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 9 | $222.62 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 9 | $222.63 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 9 | $222.64 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 9 | $222.66 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 20 | $222.66 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 96 | $222.67 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 4 | $222.67 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 50 | $222.67 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 50 | $222.67 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 39 | $222.67 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 15 | $222.67 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 100 | $222.68 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 9 | $222.67 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 56 | $222.70 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 30 | $222.70 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 100 | $222.70 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 2 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 11 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 2 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 11 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 1 | $222.73 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Buy* | 100 | $222.73 | Automatic Execution |
14:17:19 - 26-Sep-25 |
| Sell* | 1 | $222.72 | Automatic Execution |
14:17:13 - 26-Sep-25 |
| Sell* | 8 | $222.74 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Unknown* | 8 | $222.76 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Unknown* | 1 | $222.76 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Unknown* | 1 | $222.76 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Unknown* | 8 | $222.76 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Unknown* | 9 | $222.76 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 30 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 170 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 4 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 15 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 6 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Buy* | 30 | $222.77 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 1 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 4 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 5 | $222.75 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 5 | $222.77 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 10 | $222.77 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Sell* | 10 | $222.77 | Automatic Execution |
14:17:04 - 26-Sep-25 |
| Unknown* | 25 | $222.78 | Automatic Execution |
14:17:03 - 26-Sep-25 |
| Unknown* | 30 | $222.78 | Automatic Execution |
14:17:03 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 7 | $222.76 | Automatic Execution |
14:17:01 - 26-Sep-25 |
| Sell* | 24 | $222.79 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 5 | $222.79 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 100 | $222.79 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 1 | $222.79 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 30 | $222.80 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 41 | $222.80 | Automatic Execution |
14:16:48 - 26-Sep-25 |
| Sell* | 11 | $222.81 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Buy* | 1 | $222.83 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Buy* | 1 | $222.82 | Automatic Execution |
14:16:44 - 26-Sep-25 |
| Sell* | 19 | $222.80 | Automatic Execution |
14:16:40 - 26-Sep-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:16:40 - 26-Sep-25 |
| Sell* | 199 | $222.80 | Automatic Execution |
14:16:40 - 26-Sep-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:16:40 - 26-Sep-25 |
| Sell* | 1 | $222.80 | Automatic Execution |
14:16:40 - 26-Sep-25 |
| Sell* | 60 | $222.80 | Automatic Execution |
14:16:39 - 26-Sep-25 |
| Sell* | 50 | $222.77 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 1 | $222.77 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 2 | $222.78 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 14 | $222.83 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 40 | $222.83 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
14:16:10 - 26-Sep-25 |
| Buy* | 98 | $222.87 | Automatic Execution |
14:16:04 - 26-Sep-25 |
| Buy* | 2 | $222.85 | Automatic Execution |
14:16:04 - 26-Sep-25 |
| Sell* | 9 | $222.82 | Automatic Execution |
14:15:57 - 26-Sep-25 |
| Buy* | 1 | $222.85 | Automatic Execution |
14:15:56 - 26-Sep-25 |
| Buy* | 600 | $222.85 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 300 | $222.83 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 94 | $222.82 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 6 | $222.82 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 4 | $222.82 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 45 | $222.80 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 215 | $222.80 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
14:15:53 - 26-Sep-25 |
| Buy* | 7 | $222.78 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 100 | $222.78 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 306 | $222.78 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 5 | $222.76 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 94 | $222.78 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 5 | $222.76 | Automatic Execution |
14:15:50 - 26-Sep-25 |
| Buy* | 1 | $222.78 | Automatic Execution |
14:15:37 - 26-Sep-25 |
| Buy* | 2 | $222.77 | Automatic Execution |
14:15:31 - 26-Sep-25 |
| Sell* | 1 | $222.73 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Sell* | 6 | $222.73 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Sell* | 2 | $222.73 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Sell* | 1 | $222.73 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 55 | $222.75 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 200 | $222.75 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Buy* | 7 | $222.74 | Automatic Execution |
14:15:30 - 26-Sep-25 |
| Sell* | 79 | $222.75 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 4 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 24 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 4 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Buy* | 1 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 300 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 134 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 50 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
14:15:27 - 26-Sep-25 |
| Buy* | 19 | $222.01 | Automatic Execution |
14:02:50 - 26-Sep-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
14:02:41 - 26-Sep-25 |
| Sell* | 9 | $221.90 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Sell* | 3 | $221.89 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Sell* | 50 | $221.90 | Automatic Execution |
14:02:39 - 26-Sep-25 |
| Sell* | 59 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 27 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 43 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 43 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 6 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Unknown* | 33 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Unknown* | 17 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 17 | $221.93 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 24 | $221.92 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 20 | $221.92 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 50 | $221.92 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 31 | $221.92 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 27 | $221.96 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 27 | $221.96 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Buy* | 28 | $221.95 | Automatic Execution |
14:02:38 - 26-Sep-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
14:02:37 - 26-Sep-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
14:02:37 - 26-Sep-25 |
| Sell* | 49 | $221.96 | Automatic Execution |
14:02:37 - 26-Sep-25 |
| Sell* | 47 | $221.96 | Automatic Execution |
14:02:37 - 26-Sep-25 |
| Sell* | 2 | $221.96 | Automatic Execution |
14:02:37 - 26-Sep-25 |
| Buy* | 76 | $221.99 | Automatic Execution |
14:02:37 - 26-Sep-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
14:02:37 - 26-Sep-25 |
| Sell* | 5 | $221.96 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 5 | $221.96 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Buy* | 50 | $221.98 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Buy* | 50 | $221.98 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 5 | $221.93 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 12 | $221.95 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 5 | $221.95 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 7 | $221.95 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:02:33 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Buy* | 11 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 69 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 27 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Buy* | 7 | $222.02 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Buy* | 7 | $222.02 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 300 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 315 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 334 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Unknown* | 3 | $222.03 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 163 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Unknown* | 4 | $222.03 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 400 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 21 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 330 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 37 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 363 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 37 | $222.00 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 6 | $222.02 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 25 | $222.01 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:02:30 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 7 | $222.03 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 65 | $222.06 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 70 | $222.06 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
14:02:17 - 26-Sep-25 |
| Sell* | 3 | $222.12 | Automatic Execution |
14:02:13 - 26-Sep-25 |
| Sell* | 2 | $222.11 | Automatic Execution |
14:02:13 - 26-Sep-25 |
| Sell* | 8 | $222.10 | Automatic Execution |
14:01:53 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
14:01:34 - 26-Sep-25 |
| Sell* | 50 | $222.14 | Automatic Execution |
14:01:34 - 26-Sep-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
14:01:34 - 26-Sep-25 |
| Sell* | 11 | $222.18 | Automatic Execution |
14:01:28 - 26-Sep-25 |
| Sell* | 30 | $222.17 | Automatic Execution |
14:01:28 - 26-Sep-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
14:01:28 - 26-Sep-25 |
| Buy* | 3 | $222.19 | Automatic Execution |
14:01:19 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
14:00:41 - 26-Sep-25 |
| Buy* | 3 | $222.16 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Buy* | 97 | $222.16 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
14:00:38 - 26-Sep-25 |
| Buy* | 39 | $222.14 | Automatic Execution |
14:00:36 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:00:36 - 26-Sep-25 |
| Sell* | 5 | $222.14 | Automatic Execution |
14:00:35 - 26-Sep-25 |
| Buy* | 40 | $222.16 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 9 | $222.16 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 50 | $222.15 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 20 | $222.15 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 25 | $222.15 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 30 | $222.15 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 3 | $222.15 | Automatic Execution |
14:00:34 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
14:00:33 - 26-Sep-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
14:00:28 - 26-Sep-25 |
| Buy* | 3 | $222.04 | Automatic Execution |
14:00:28 - 26-Sep-25 |
| Buy* | 5 | $222.02 | Automatic Execution |
14:00:26 - 26-Sep-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:00:13 - 26-Sep-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
14:00:13 - 26-Sep-25 |
| Sell* | 2 | $221.99 | Automatic Execution |
14:00:13 - 26-Sep-25 |
| Sell* | 60 | $222.00 | Automatic Execution |
14:00:13 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
14:00:13 - 26-Sep-25 |
| Buy* | 1 | $221.98 | Automatic Execution |
14:00:13 - 26-Sep-25 |
| Sell* | 25 | $221.94 | Automatic Execution |
14:00:10 - 26-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
14:00:10 - 26-Sep-25 |
| Sell* | 98 | $221.93 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Sell* | 1 | $221.93 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 3 | $221.97 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 1 | $221.95 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 2 | $221.94 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 9 | $221.94 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 9 | $221.94 | Automatic Execution |
14:00:09 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
13:59:52 - 26-Sep-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 20 | $221.94 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Buy* | 30 | $221.91 | Automatic Execution |
13:59:44 - 26-Sep-25 |
| Sell* | 11 | $221.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 10 | $221.92 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 2 | $221.92 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 30 | $221.91 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Buy* | 2 | $221.90 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Sell* | 2 | $221.89 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Sell* | 4 | $221.88 | Automatic Execution |
13:59:43 - 26-Sep-25 |
| Sell* | 1 | $221.91 | Automatic Execution |
13:59:42 - 26-Sep-25 |
| Sell* | 55 | $221.95 | Automatic Execution |
13:59:26 - 26-Sep-25 |
| Sell* | 45 | $221.95 | Automatic Execution |
13:59:26 - 26-Sep-25 |
| Buy* | 65 | $222.00 | Automatic Execution |
13:59:03 - 26-Sep-25 |
| Buy* | 25 | $221.97 | Automatic Execution |
13:59:03 - 26-Sep-25 |
| Sell* | 100 | $221.945 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Sell* | 100 | $221.945 | Automatic Execution |
13:58:55 - 26-Sep-25 |
| Buy* | 50 | $221.955 | Automatic Execution |
13:58:51 - 26-Sep-25 |
| Buy* | 1 | $221.955 | Automatic Execution |
13:58:51 - 26-Sep-25 |
| Sell* | 18 | $221.98 | Automatic Execution |
13:58:50 - 26-Sep-25 |
| Sell* | 31 | $221.99 | Automatic Execution |
13:58:50 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
13:58:50 - 26-Sep-25 |
| Sell* | 20 | $222.01 | Automatic Execution |
13:58:44 - 26-Sep-25 |
| Unknown* | 43 | $222.055 | Automatic Execution |
13:58:37 - 26-Sep-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
13:58:37 - 26-Sep-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
13:58:34 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
13:58:15 - 26-Sep-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
13:58:15 - 26-Sep-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
13:57:54 - 26-Sep-25 |
| Buy* | 12 | $222.14 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 48 | $222.13 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 2 | $222.10 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 69 | $222.10 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 50 | $222.06 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
13:57:52 - 26-Sep-25 |
| Sell* | 5 | $221.99 | Automatic Execution |
13:57:33 - 26-Sep-25 |
| Sell* | 30 | $222.03 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Sell* | 25 | $222.03 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Unknown* | 44 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 16 | $222.07 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 184 | $222.07 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.06 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 46 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 48 | $222.06 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 7 | $222.06 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:57:27 - 26-Sep-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
13:57:26 - 26-Sep-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
13:57:17 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
13:57:10 - 26-Sep-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
13:57:10 - 26-Sep-25 |
| Buy* | 32 | $222.00 | Automatic Execution |
13:57:10 - 26-Sep-25 |
| Buy* | 68 | $222.00 | Automatic Execution |
13:57:10 - 26-Sep-25 |
| Buy* | 30 | $221.99 | Automatic Execution |
13:57:10 - 26-Sep-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
13:57:10 - 26-Sep-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
13:56:59 - 26-Sep-25 |
| Sell* | 75 | $221.97 | Automatic Execution |
13:56:59 - 26-Sep-25 |
| Sell* | 25 | $221.97 | Automatic Execution |
13:56:59 - 26-Sep-25 |
| Sell* | 3 | $221.99 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 25 | $222.01 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 42 | $222.01 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 200 | $222.01 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 56 | $222.01 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
13:56:47 - 26-Sep-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
13:56:42 - 26-Sep-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
13:56:42 - 26-Sep-25 |
| Sell* | 5 | $222.04 | Automatic Execution |
13:56:42 - 26-Sep-25 |
| Sell* | 74 | $222.10 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Unknown* | 100 | $222.12 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 200 | $222.12 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 44 | $222.12 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 56 | $222.12 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Unknown* | 27 | $222.13 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
13:56:02 - 26-Sep-25 |
| Sell* | 23 | $222.17 | Automatic Execution |
13:56:01 - 26-Sep-25 |
| Sell* | 28 | $222.17 | Automatic Execution |
13:56:01 - 26-Sep-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
13:55:54 - 26-Sep-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
13:55:50 - 26-Sep-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
13:55:50 - 26-Sep-25 |
| Sell* | 5 | $222.14 | Automatic Execution |
13:55:48 - 26-Sep-25 |
| Sell* | 6 | $222.14 | Automatic Execution |
13:55:48 - 26-Sep-25 |
| Sell* | 6 | $222.14 | Automatic Execution |
13:55:48 - 26-Sep-25 |
| Sell* | 6 | $222.14 | Automatic Execution |
13:55:48 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
13:55:48 - 26-Sep-25 |
| Sell* | 60 | $222.15 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 70 | $222.14 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 56 | $222.14 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 6 | $222.15 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 74 | $222.14 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 6 | $222.15 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 26 | $222.15 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 26 | $222.14 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 144 | $222.14 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Buy* | 56 | $222.14 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Sell* | 200 | $222.14 | Automatic Execution |
13:55:46 - 26-Sep-25 |
| Sell* | 10 | $222.16 | Automatic Execution |
13:55:31 - 26-Sep-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
13:55:28 - 26-Sep-25 |
| Sell* | 4 | $222.18 | Automatic Execution |
13:55:27 - 26-Sep-25 |
| Sell* | 3 | $222.18 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 2 | $222.18 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 25 | $222.18 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 31 | $222.20 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 19 | $222.20 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 1 | $222.22 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 62 | $222.23 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 194 | $222.23 | Automatic Execution |
13:55:24 - 26-Sep-25 |
| Sell* | 100 | $222.275 | Automatic Execution |
13:55:12 - 26-Sep-25 |
| Sell* | 100 | $222.275 | Automatic Execution |
13:55:12 - 26-Sep-25 |
| Sell* | 100 | $222.275 | Automatic Execution |
13:55:12 - 26-Sep-25 |
| Sell* | 76 | $222.27 | Automatic Execution |
13:55:03 - 26-Sep-25 |
| Sell* | 50 | $222.28 | Automatic Execution |
13:55:03 - 26-Sep-25 |
| Sell* | 50 | $222.28 | Automatic Execution |
13:55:03 - 26-Sep-25 |
| Sell* | 90 | $222.30 | Automatic Execution |
13:54:35 - 26-Sep-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
13:54:35 - 26-Sep-25 |
| Sell* | 37 | $222.31 | Automatic Execution |
13:54:26 - 26-Sep-25 |
| Sell* | 19 | $222.37 | Automatic Execution |
13:54:19 - 26-Sep-25 |
| Sell* | 40 | $222.37 | Automatic Execution |
13:54:19 - 26-Sep-25 |
| Sell* | 441 | $222.37 | Automatic Execution |
13:54:19 - 26-Sep-25 |
| Sell* | 2 | $222.38 | Automatic Execution |
13:54:19 - 26-Sep-25 |
| Sell* | 2 | $222.42 | Automatic Execution |
13:54:18 - 26-Sep-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:54:18 - 26-Sep-25 |
| Sell* | 2 | $222.42 | Automatic Execution |
13:54:18 - 26-Sep-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:54:18 - 26-Sep-25 |
| Sell* | 2 | $222.43 | Automatic Execution |
13:54:18 - 26-Sep-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:54:18 - 26-Sep-25 |
| Sell* | 1 | $222.43 | Automatic Execution |
13:54:18 - 26-Sep-25 |
| Buy* | 3 | $222.46 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 55 | $222.44 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 40 | $222.44 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 513 | $222.44 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 30 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 2 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 2 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 50 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 21 | $222.35 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 679 | $222.35 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
13:54:15 - 26-Sep-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
13:54:06 - 26-Sep-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
13:54:06 - 26-Sep-25 |
| Buy* | 25 | $222.33 | Automatic Execution |
13:53:46 - 26-Sep-25 |
| Buy* | 30 | $222.33 | Automatic Execution |
13:53:46 - 26-Sep-25 |
| Buy* | 30 | $222.34 | Automatic Execution |
13:53:46 - 26-Sep-25 |
| Buy* | 70 | $222.34 | Automatic Execution |
13:53:46 - 26-Sep-25 |
| Unknown* | 30 | $222.32 | Automatic Execution |
13:53:46 - 26-Sep-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
13:53:46 - 26-Sep-25 |
| Sell* | 15 | $222.35 | Automatic Execution |
13:53:46 - 26-Sep-25 |
| Sell* | 25 | $222.37 | Automatic Execution |
13:53:42 - 26-Sep-25 |
| Sell* | 97 | $222.33 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Sell* | 14 | $222.31 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Unknown* | 89 | $222.35 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Sell* | 28 | $222.35 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Sell* | 54 | $222.35 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Sell* | 146 | $222.35 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Sell* | 54 | $222.35 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Sell* | 92 | $222.35 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
13:53:31 - 26-Sep-25 |
| Buy* | 67 | $222.41 | Automatic Execution |
13:53:19 - 26-Sep-25 |
| Buy* | 30 | $222.40 | Automatic Execution |
13:53:19 - 26-Sep-25 |
| Sell* | 25 | $222.39 | Automatic Execution |
13:53:05 - 26-Sep-25 |
| Sell* | 30 | $222.39 | Automatic Execution |
13:53:05 - 26-Sep-25 |
| Sell* | 40 | $222.39 | Automatic Execution |
13:53:05 - 26-Sep-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
13:53:05 - 26-Sep-25 |
| Sell* | 1 | $222.41 | Automatic Execution |
13:53:02 - 26-Sep-25 |
| Sell* | 1 | $222.42 | Automatic Execution |
13:52:53 - 26-Sep-25 |
| Sell* | 1 | $222.38 | Automatic Execution |
13:52:46 - 26-Sep-25 |
| Sell* | 22 | $222.38 | Automatic Execution |
13:52:46 - 26-Sep-25 |
| Sell* | 5 | $222.37 | Automatic Execution |
13:52:46 - 26-Sep-25 |
| Sell* | 5 | $222.37 | Automatic Execution |
13:52:46 - 26-Sep-25 |
| Sell* | 2 | $222.38 | Automatic Execution |
13:52:46 - 26-Sep-25 |
| Sell* | 28 | $222.38 | Automatic Execution |
13:52:46 - 26-Sep-25 |
| Sell* | 80 | $222.42 | Automatic Execution |
13:52:46 - 26-Sep-25 |
| Sell* | 50 | $222.465 | Automatic Execution |
13:52:36 - 26-Sep-25 |
| Sell* | 50 | $222.465 | Automatic Execution |
13:52:36 - 26-Sep-25 |
| Sell* | 19 | $222.48 | Automatic Execution |
13:52:22 - 26-Sep-25 |
| Buy* | 50 | $222.48 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 100 | $222.55 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 1 | $222.53 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:52:05 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
13:51:59 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
13:51:58 - 26-Sep-25 |
| Buy* | 9 | $222.46 | Automatic Execution |
13:51:51 - 26-Sep-25 |
| Buy* | 44 | $222.46 | Automatic Execution |
13:51:48 - 26-Sep-25 |
| Buy* | 44 | $222.46 | Automatic Execution |
13:51:45 - 26-Sep-25 |
| Buy* | 44 | $222.46 | Automatic Execution |
13:51:43 - 26-Sep-25 |
| Buy* | 38 | $222.44 | Automatic Execution |
13:51:42 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
13:51:42 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
13:51:42 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
13:51:42 - 26-Sep-25 |
| Buy* | 99 | $222.39 | Automatic Execution |
13:51:41 - 26-Sep-25 |
| Buy* | 100 | $222.42 | Automatic Execution |
13:51:29 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
13:51:27 - 26-Sep-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
13:51:27 - 26-Sep-25 |
| Buy* | 25 | $222.35 | Automatic Execution |
13:51:27 - 26-Sep-25 |
| Buy* | 30 | $222.35 | Automatic Execution |
13:51:27 - 26-Sep-25 |
| Sell* | 25 | $222.25 | Automatic Execution |
13:51:04 - 26-Sep-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
13:50:59 - 26-Sep-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
13:50:59 - 26-Sep-25 |
| Sell* | 25 | $222.24 | Automatic Execution |
13:50:56 - 26-Sep-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
13:50:56 - 26-Sep-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
13:50:56 - 26-Sep-25 |
| Sell* | 30 | $222.24 | Automatic Execution |
13:50:56 - 26-Sep-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Buy* | 1 | $222.28 | Automatic Execution |
13:50:54 - 26-Sep-25 |
| Sell* | 11 | $222.27 | Automatic Execution |
13:50:38 - 26-Sep-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
13:50:30 - 26-Sep-25 |
| Unknown* | 10 | $222.26 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 6 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 3 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 9 | $222.26 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 105 | $222.26 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 30 | $222.26 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Sell* | 19 | $222.26 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 42 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 56 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 2 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Sell* | 100 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 47 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 43 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 9 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Buy* | 160 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Sell* | 40 | $222.27 | Automatic Execution |
13:50:21 - 26-Sep-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
13:50:09 - 26-Sep-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
13:50:03 - 26-Sep-25 |
| Sell* | 20 | $222.39 | Automatic Execution |
13:49:56 - 26-Sep-25 |
| Buy* | 15 | $222.43 | Automatic Execution |
13:49:53 - 26-Sep-25 |
| Buy* | 23 | $222.42 | Automatic Execution |
13:49:53 - 26-Sep-25 |
| Sell* | 94 | $222.41 | Automatic Execution |
13:49:53 - 26-Sep-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
13:49:53 - 26-Sep-25 |
| Sell* | 89 | $222.41 | Automatic Execution |
13:49:53 - 26-Sep-25 |
| Sell* | 50 | $222.41 | Automatic Execution |
13:49:53 - 26-Sep-25 |
| Sell* | 40 | $222.41 | Automatic Execution |
13:49:53 - 26-Sep-25 |
| Sell* | 10 | $222.41 | Automatic Execution |
13:49:52 - 26-Sep-25 |
| Sell* | 3 | $222.44 | Automatic Execution |
13:49:52 - 26-Sep-25 |
| Sell* | 15 | $222.46 | Automatic Execution |
13:49:50 - 26-Sep-25 |
| Buy* | 13 | $222.49 | Automatic Execution |
13:49:46 - 26-Sep-25 |
| Buy* | 30 | $222.48 | Automatic Execution |
13:49:46 - 26-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
13:49:44 - 26-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
13:49:33 - 26-Sep-25 |
| Buy* | 100 | $222.48 | Automatic Execution |
13:49:30 - 26-Sep-25 |
| Buy* | 14 | $222.42 | Automatic Execution |
13:49:09 - 26-Sep-25 |
| Buy* | 84 | $222.42 | Automatic Execution |
13:49:09 - 26-Sep-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
13:49:03 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
13:49:02 - 26-Sep-25 |
| Buy* | 4 | $222.41 | Automatic Execution |
13:48:57 - 26-Sep-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
13:48:53 - 26-Sep-25 |
| Sell* | 83 | $222.38 | Automatic Execution |
13:48:47 - 26-Sep-25 |
| Buy* | 23 | $222.42 | Automatic Execution |
13:48:35 - 26-Sep-25 |
| Buy* | 15 | $222.42 | Automatic Execution |
13:48:34 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
13:47:53 - 26-Sep-25 |
| Sell* | 17 | $222.34 | Automatic Execution |
13:47:53 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 2 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 2 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
13:47:46 - 26-Sep-25 |
| Buy* | 4 | $222.44 | Automatic Execution |
13:47:38 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:47:38 - 26-Sep-25 |
| Buy* | 2 | $222.44 | Automatic Execution |
13:47:38 - 26-Sep-25 |
| Sell* | 30 | $222.40 | Automatic Execution |
13:47:28 - 26-Sep-25 |
| Buy* | 4 | $222.47 | Automatic Execution |
13:47:03 - 26-Sep-25 |
| Buy* | 9 | $222.47 | Automatic Execution |
13:47:03 - 26-Sep-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
13:47:03 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:47:03 - 26-Sep-25 |
| Buy* | 194 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 56 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 172 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 22 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 56 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 194 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 56 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 250 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 250 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 194 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 56 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 250 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 250 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 210 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 40 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 30 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 220 | $222.40 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 30 | $222.39 | Automatic Execution |
13:47:02 - 26-Sep-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:47:01 - 26-Sep-25 |
| Buy* | 89 | $222.32 | Automatic Execution |
13:47:01 - 26-Sep-25 |
| Buy* | 11 | $222.32 | Automatic Execution |
13:47:01 - 26-Sep-25 |
| Buy* | 100 | $222.32 | Automatic Execution |
13:47:01 - 26-Sep-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
13:46:58 - 26-Sep-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
13:46:55 - 26-Sep-25 |
| Buy* | 2 | $222.30 | Automatic Execution |
13:46:50 - 26-Sep-25 |
| Sell* | 1 | $222.28 | Automatic Execution |
13:46:36 - 26-Sep-25 |
| Sell* | 3 | $222.28 | Automatic Execution |
13:46:36 - 26-Sep-25 |
| Sell* | 19 | $222.27 | Automatic Execution |
13:46:26 - 26-Sep-25 |
| Buy* | 11 | $222.30 | Automatic Execution |
13:46:26 - 26-Sep-25 |
| Buy* | 11 | $222.30 | Automatic Execution |
13:46:26 - 26-Sep-25 |
| Sell* | 10 | $222.27 | Automatic Execution |
13:46:26 - 26-Sep-25 |
| Sell* | 45 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 41 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 3 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 195 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 200 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 9 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 50 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 200 | $222.30 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
13:46:15 - 26-Sep-25 |
| Buy* | 25 | $222.40 | Automatic Execution |
13:46:04 - 26-Sep-25 |
| Buy* | 30 | $222.40 | Automatic Execution |
13:46:04 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
13:46:04 - 26-Sep-25 |
| Buy* | 30 | $222.37 | Automatic Execution |
13:46:02 - 26-Sep-25 |
| Buy* | 25 | $222.37 | Automatic Execution |
13:46:02 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
13:46:00 - 26-Sep-25 |
| Sell* | 7 | $222.33 | Automatic Execution |
13:45:59 - 26-Sep-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
13:45:59 - 26-Sep-25 |
| Sell* | 1 | $222.35 | Automatic Execution |
13:45:59 - 26-Sep-25 |
| Sell* | 15 | $222.35 | Automatic Execution |
13:45:59 - 26-Sep-25 |
| Sell* | 15 | $222.35 | Automatic Execution |
13:45:59 - 26-Sep-25 |
| Sell* | 15 | $222.35 | Automatic Execution |
13:45:59 - 26-Sep-25 |
| Sell* | 13 | $222.35 | Automatic Execution |
13:45:59 - 26-Sep-25 |
| Buy* | 15 | $222.38 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Buy* | 15 | $222.38 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Sell* | 182 | $222.36 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Sell* | 25 | $222.35 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Sell* | 23 | $222.37 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Sell* | 10 | $222.37 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Buy* | 58 | $222.425 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Buy* | 1 | $222.425 | Automatic Execution |
13:45:57 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
13:45:48 - 26-Sep-25 |
| Sell* | 34 | $222.40 | Automatic Execution |
13:45:37 - 26-Sep-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 448 | $222.10 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 52 | $222.10 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 16 | $222.10 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Buy* | 18 | $222.10 | Automatic Execution |
13:33:25 - 26-Sep-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
13:33:16 - 26-Sep-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
13:33:16 - 26-Sep-25 |
| Sell* | 96 | $222.07 | Automatic Execution |
13:33:16 - 26-Sep-25 |
| Buy* | 2 | $222.06 | Automatic Execution |
13:33:06 - 26-Sep-25 |
| Buy* | 35 | $222.06 | Automatic Execution |
13:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Buy* | 39 | $222.04 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Buy* | 39 | $222.04 | Automatic Execution |
13:32:43 - 26-Sep-25 |
| Buy* | 5 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 25 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 33 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 17 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 16 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 9 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 83 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 25 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 17 | $221.98 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 83 | $221.98 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 17 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 105 | $222.01 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 47 | $221.98 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 22 | $222.02 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 23 | $221.98 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Sell* | 25 | $221.975 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 17 | $221.98 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 83 | $221.98 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Buy* | 58 | $221.98 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Sell* | 25 | $221.975 | Automatic Execution |
13:31:57 - 26-Sep-25 |
| Sell* | 6 | $221.95 | Automatic Execution |
13:31:50 - 26-Sep-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
13:31:33 - 26-Sep-25 |
| Sell* | 15 | $221.97 | Automatic Execution |
13:31:32 - 26-Sep-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
13:31:32 - 26-Sep-25 |
| Buy* | 55 | $221.97 | Automatic Execution |
13:31:32 - 26-Sep-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
13:31:30 - 26-Sep-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
13:31:30 - 26-Sep-25 |
| Buy* | 50 | $222.09 | Automatic Execution |
13:31:26 - 26-Sep-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
13:31:26 - 26-Sep-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
13:31:26 - 26-Sep-25 |
| Sell* | 96 | $222.10 | Automatic Execution |
13:31:26 - 26-Sep-25 |
| Sell* | 50 | $222.11 | Automatic Execution |
13:31:26 - 26-Sep-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
13:31:26 - 26-Sep-25 |
| Unknown* | 50 | $222.13 | Automatic Execution |
13:31:24 - 26-Sep-25 |
| Sell* | 83 | $222.14 | Automatic Execution |
13:31:16 - 26-Sep-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
13:31:14 - 26-Sep-25 |
| Buy* | 20 | $222.16 | Automatic Execution |
13:31:01 - 26-Sep-25 |
| Sell* | 30 | $222.16 | Automatic Execution |
13:31:01 - 26-Sep-25 |
| Sell* | 1 | $222.19 | Automatic Execution |
13:31:01 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
13:30:51 - 26-Sep-25 |
| Buy* | 18 | $222.24 | Automatic Execution |
13:30:43 - 26-Sep-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
13:30:41 - 26-Sep-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
13:30:41 - 26-Sep-25 |
| Buy* | 63 | $222.22 | Automatic Execution |
13:30:41 - 26-Sep-25 |
| Buy* | 37 | $222.22 | Automatic Execution |
13:30:41 - 26-Sep-25 |
| Buy* | 63 | $222.21 | Automatic Execution |
13:30:41 - 26-Sep-25 |
| Unknown* | 44 | $222.20 | Automatic Execution |
13:30:35 - 26-Sep-25 |
| Buy* | 44 | $222.20 | Automatic Execution |
13:30:35 - 26-Sep-25 |
| Buy* | 52 | $222.20 | Automatic Execution |
13:30:35 - 26-Sep-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
13:30:35 - 26-Sep-25 |
| Sell* | 30 | $222.16 | Automatic Execution |
13:30:30 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
13:30:15 - 26-Sep-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
13:30:15 - 26-Sep-25 |
| Unknown* | 62 | $222.13 | Automatic Execution |
13:30:15 - 26-Sep-25 |
| Unknown* | 28 | $222.13 | Automatic Execution |
13:30:14 - 26-Sep-25 |
| Sell* | 50 | $222.13 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Sell* | 9 | $222.16 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Sell* | 16 | $222.18 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 2 | $222.23 | Automatic Execution |
13:30:13 - 26-Sep-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
13:30:09 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 2 | $222.15 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 37 | $222.15 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 2 | $222.16 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
13:30:03 - 26-Sep-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
13:29:47 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
13:29:34 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
13:29:34 - 26-Sep-25 |
| Sell* | 82 | $222.14 | Automatic Execution |
13:29:34 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
13:29:34 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
13:29:34 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
13:29:34 - 26-Sep-25 |
| Sell* | 19 | $222.12 | Automatic Execution |
13:29:20 - 26-Sep-25 |
| Buy* | 16 | $222.12 | Automatic Execution |
13:29:20 - 26-Sep-25 |
| Unknown* | 1 | $222.11 | Automatic Execution |
13:29:20 - 26-Sep-25 |
| Unknown* | 8 | $222.11 | Automatic Execution |
13:29:20 - 26-Sep-25 |
| Unknown* | 6 | $222.11 | Automatic Execution |
13:29:20 - 26-Sep-25 |
| Unknown* | 1 | $222.11 | Automatic Execution |
13:29:20 - 26-Sep-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
13:29:16 - 26-Sep-25 |
| Sell* | 4 | $222.14 | Automatic Execution |
13:29:14 - 26-Sep-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
13:29:14 - 26-Sep-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
13:29:14 - 26-Sep-25 |
| Sell* | 138 | $222.18 | Automatic Execution |
13:29:14 - 26-Sep-25 |
| Buy* | 15 | $222.30 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 30 | $222.30 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 45 | $222.29 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 50 | $222.29 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
13:29:13 - 26-Sep-25 |
| Sell* | 18 | $222.18 | Automatic Execution |
13:28:57 - 26-Sep-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 2 | $222.23 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 30 | $222.23 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 2 | $222.23 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 48 | $222.23 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 23 | $222.19 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 29 | $222.19 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 13 | $222.18 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 13 | $222.18 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 23 | $222.13 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 13 | $222.13 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 13 | $222.16 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 13 | $222.16 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 3 | $222.13 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Buy* | 60 | $222.18 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 90 | $222.18 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 90 | $222.15 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 25 | $222.155 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 6 | $222.15 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 10 | $222.155 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 15 | $222.155 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 1 | $222.20 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 11 | $222.22 | Automatic Execution |
13:28:26 - 26-Sep-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
13:28:23 - 26-Sep-25 |
| Sell* | 17 | $222.22 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Unknown* | 2 | $222.24 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 38 | $222.22 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 62 | $222.22 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 20 | $222.22 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 5 | $222.24 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 25 | $222.24 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Sell* | 2 | $222.26 | Automatic Execution |
13:28:20 - 26-Sep-25 |
| Buy* | 10 | $222.33 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 67 | $222.33 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 98 | $222.32 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 16 | $222.33 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 67 | $222.33 | Automatic Execution |
13:28:02 - 26-Sep-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:27:43 - 26-Sep-25 |
| Sell* | 30 | $222.275 | Automatic Execution |
13:27:35 - 26-Sep-25 |
| Sell* | 30 | $222.275 | Automatic Execution |
13:27:35 - 26-Sep-25 |
| Buy* | 31 | $222.30 | Automatic Execution |
13:27:01 - 26-Sep-25 |
| Buy* | 10 | $222.30 | Automatic Execution |
13:27:01 - 26-Sep-25 |
| Buy* | 31 | $222.30 | Automatic Execution |
13:27:01 - 26-Sep-25 |
| Sell* | 25 | $222.27 | Automatic Execution |
13:27:01 - 26-Sep-25 |
| Sell* | 300 | $222.30 | Automatic Execution |
13:27:01 - 26-Sep-25 |
| Sell* | 2 | $222.30 | Automatic Execution |
13:27:01 - 26-Sep-25 |
| Sell* | 30 | $222.28 | Automatic Execution |
13:27:01 - 26-Sep-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
13:27:00 - 26-Sep-25 |
| Sell* | 30 | $222.32 | Automatic Execution |
13:27:00 - 26-Sep-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
13:26:51 - 26-Sep-25 |
| Buy* | 65 | $222.35 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 70 | $222.35 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 25 | $222.32 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 2 | $222.33 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Buy* | 30 | $222.32 | Automatic Execution |
13:26:38 - 26-Sep-25 |
| Sell* | 1 | $222.30 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 2 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 3 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 4 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 3 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Buy* | 2 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Buy* | 3 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 1 | $222.36 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 5 | $222.37 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 300 | $222.37 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
13:26:37 - 26-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
13:26:35 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:26:24 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
13:26:24 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:26:24 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:26:24 - 26-Sep-25 |
| Buy* | 13 | $222.48 | Automatic Execution |
13:26:24 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:26:24 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
13:26:24 - 26-Sep-25 |
| Buy* | 1 | $222.435 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 100 | $222.435 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 3 | $222.45 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 51 | $222.45 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 14 | $222.45 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 14 | $222.44 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 13 | $222.45 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 14 | $222.45 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 55 | $222.46 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 50 | $222.46 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 15 | $222.46 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 5 | $222.48 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 86 | $222.48 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
13:26:23 - 26-Sep-25 |
| Sell* | 10 | $222.50 | Automatic Execution |
13:26:22 - 26-Sep-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
13:26:22 - 26-Sep-25 |
| Sell* | 28 | $222.50 | Automatic Execution |
13:26:22 - 26-Sep-25 |
| Sell* | 2 | $222.52 | Automatic Execution |
13:26:22 - 26-Sep-25 |
| Sell* | 60 | $222.53 | Automatic Execution |
13:26:05 - 26-Sep-25 |
| Sell* | 200 | $222.56 | Automatic Execution |
13:26:04 - 26-Sep-25 |
| Sell* | 15 | $222.62 | Automatic Execution |
13:26:04 - 26-Sep-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
13:26:04 - 26-Sep-25 |
| Sell* | 100 | $222.62 | Automatic Execution |
13:26:04 - 26-Sep-25 |
| Sell* | 1 | $222.67 | Automatic Execution |
13:26:02 - 26-Sep-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
13:26:02 - 26-Sep-25 |
| Sell* | 200 | $222.65 | Automatic Execution |
13:26:02 - 26-Sep-25 |
| Sell* | 200 | $222.65 | Automatic Execution |
13:26:02 - 26-Sep-25 |
| Sell* | 1 | $222.65 | Automatic Execution |
13:26:02 - 26-Sep-25 |
| Sell* | 100 | $222.651 | Automatic Execution |
13:26:02 - 26-Sep-25 |
| Unknown* | 100 | $222.69 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Sell* | 2 | $222.68 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Sell* | 2 | $222.68 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Sell* | 40 | $222.66 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Sell* | 18 | $222.63 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Sell* | 1 | $222.63 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Sell* | 17 | $222.63 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Sell* | 13 | $222.63 | Automatic Execution |
13:25:57 - 26-Sep-25 |
| Buy* | 40 | $222.68 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Buy* | 60 | $222.68 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Buy* | 14 | $222.62 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Buy* | 86 | $222.62 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Buy* | 4 | $222.63 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Buy* | 3 | $222.63 | Automatic Execution |
13:25:51 - 26-Sep-25 |
| Sell* | 25 | $222.61 | Automatic Execution |
13:25:46 - 26-Sep-25 |
| Sell* | 30 | $222.61 | Automatic Execution |
13:25:46 - 26-Sep-25 |
| Sell* | 1 | $222.62 | Automatic Execution |
13:25:45 - 26-Sep-25 |
| Sell* | 2 | $222.66 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 2 | $222.71 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
13:25:41 - 26-Sep-25 |
| Buy* | 10 | $222.61 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 13 | $222.57 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 13 | $222.57 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Sell* | 11 | $222.53 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Sell* | 9 | $222.54 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Sell* | 2 | $222.54 | Automatic Execution |
13:25:32 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Buy* | 23 | $222.58 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Buy* | 50 | $222.58 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Buy* | 50 | $222.57 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Buy* | 6 | $222.53 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Buy* | 5 | $222.53 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Buy* | 99 | $222.52 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
13:25:17 - 26-Sep-25 |
| Sell* | 11 | $222.51 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Sell* | 11 | $222.51 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 1,000 | $222.50 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 11 | $222.49 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 89 | $222.49 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 19 | $222.49 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
13:25:15 - 26-Sep-25 |
| Buy* | 3 | $222.48 | Automatic Execution |
13:25:08 - 26-Sep-25 |
| Buy* | 4 | $222.48 | Automatic Execution |
13:25:08 - 26-Sep-25 |
| Buy* | 10 | $222.48 | Automatic Execution |
13:25:08 - 26-Sep-25 |
| Unknown* | 1 | $222.47 | Automatic Execution |
13:25:08 - 26-Sep-25 |
| Unknown* | 9 | $222.44 | Automatic Execution |
13:25:07 - 26-Sep-25 |
| Unknown* | 9 | $222.44 | Automatic Execution |
13:25:07 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
13:25:07 - 26-Sep-25 |
| Buy* | 25 | $222.46 | Automatic Execution |
13:25:07 - 26-Sep-25 |
| Buy* | 5 | $222.46 | Automatic Execution |
13:25:07 - 26-Sep-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 200 | $222.45 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 100 | $222.44 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 100 | $222.43 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 479 | $222.42 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 221 | $222.42 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 16 | $222.41 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 10 | $222.41 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 10 | $222.41 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 8 | $222.40 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 66 | $222.40 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 10 | $222.40 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 13 | $222.40 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 3 | $222.39 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 2 | $222.40 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 99 | $222.39 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 11 | $222.37 | Automatic Execution |
13:25:02 - 26-Sep-25 |
| Buy* | 68 | $222.34 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 232 | $222.34 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 68 | $222.33 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 32 | $222.33 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.30 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Buy* | 1 | $222.29 | Automatic Execution |
13:24:43 - 26-Sep-25 |
| Sell* | 4 | $222.27 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 4 | $222.27 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 13 | $222.25 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 2 | $222.18 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 16 | $222.18 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 919 | $222.11 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 56 | $222.11 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Sell* | 25 | $222.13 | Automatic Execution |
13:24:42 - 26-Sep-25 |
| Buy* | 12 | $222.15 | Automatic Execution |
13:24:40 - 26-Sep-25 |
| Sell* | 17 | $222.09 | Automatic Execution |
13:24:31 - 26-Sep-25 |
| Sell* | 33 | $222.09 | Automatic Execution |
13:24:31 - 26-Sep-25 |
| Buy* | 10 | $222.12 | Automatic Execution |
13:24:21 - 26-Sep-25 |
| Sell* | 8 | $222.10 | Automatic Execution |
13:24:21 - 26-Sep-25 |
| Sell* | 16 | $222.11 | Automatic Execution |
13:24:21 - 26-Sep-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
13:24:21 - 26-Sep-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
13:24:21 - 26-Sep-25 |
| Unknown* | 10 | $222.16 | Automatic Execution |
13:24:16 - 26-Sep-25 |
| Sell* | 17 | $222.15 | Automatic Execution |
13:24:16 - 26-Sep-25 |
| Sell* | 9 | $222.16 | Automatic Execution |
13:24:16 - 26-Sep-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 24 | $222.12 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 51 | $222.13 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 29 | $222.12 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
13:24:15 - 26-Sep-25 |
| Buy* | 79 | $222.13 | Automatic Execution |
13:24:13 - 26-Sep-25 |
| Buy* | 79 | $222.13 | Automatic Execution |
13:24:13 - 26-Sep-25 |
| Buy* | 11 | $222.10 | Automatic Execution |
13:24:03 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
13:24:03 - 26-Sep-25 |
| Buy* | 14 | $222.05 | Automatic Execution |
13:24:03 - 26-Sep-25 |
| Buy* | 11 | $222.06 | Automatic Execution |
13:24:03 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
13:24:03 - 26-Sep-25 |
| Sell* | 46 | $222.01 | Automatic Execution |
13:24:01 - 26-Sep-25 |
| Buy* | 3 | $222.04 | Automatic Execution |
13:23:58 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 100 | $222.02 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Sell* | 5 | $222.02 | Automatic Execution |
13:23:53 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
13:23:34 - 26-Sep-25 |
| Unknown* | 100 | $222.055 | Automatic Execution |
13:23:22 - 26-Sep-25 |
| Unknown* | 100 | $222.055 | Automatic Execution |
13:23:22 - 26-Sep-25 |
| Unknown* | 100 | $222.055 | Automatic Execution |
13:23:22 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
13:23:20 - 26-Sep-25 |
| Sell* | 78 | $222.07 | Automatic Execution |
13:23:20 - 26-Sep-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
13:23:19 - 26-Sep-25 |
| Sell* | 3 | $222.09 | Automatic Execution |
13:23:19 - 26-Sep-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
13:23:19 - 26-Sep-25 |
| Sell* | 100 | $222.09 | Automatic Execution |
13:23:19 - 26-Sep-25 |
| Unknown* | 109 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Unknown* | 25 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Unknown* | 10 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Unknown* | 56 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 187 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 13 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 193 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 7 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 300 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 4 | $222.09 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Unknown* | 10 | $222.055 | Automatic Execution |
13:23:15 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
13:23:03 - 26-Sep-25 |
| Unknown* | 1 | $222.01 | Automatic Execution |
13:22:59 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
13:22:51 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
13:22:50 - 26-Sep-25 |
| Sell* | 11 | $222.01 | Automatic Execution |
13:22:49 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
13:22:49 - 26-Sep-25 |
| Sell* | 30 | $222.01 | Automatic Execution |
13:22:49 - 26-Sep-25 |
| Buy* | 17 | $222.06 | Automatic Execution |
13:22:48 - 26-Sep-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
13:22:48 - 26-Sep-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
13:22:48 - 26-Sep-25 |
| Buy* | 16 | $222.06 | Automatic Execution |
13:22:48 - 26-Sep-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
13:22:43 - 26-Sep-25 |
| Sell* | 50 | $222.03 | Automatic Execution |
13:22:43 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
13:22:36 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
13:22:36 - 26-Sep-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
13:22:36 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
13:22:28 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
13:22:28 - 26-Sep-25 |
| Sell* | 74 | $221.98 | Automatic Execution |
13:22:28 - 26-Sep-25 |
| Sell* | 25 | $222.00 | Automatic Execution |
13:22:28 - 26-Sep-25 |
| Buy* | 200 | $222.01 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 136 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 8 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 56 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 199 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 61 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 500 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 6 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 347 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 553 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 182 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 40 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 37 | $221.99 | Automatic Execution |
13:22:26 - 26-Sep-25 |
| Buy* | 4 | $221.95 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Buy* | 3 | $221.95 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Buy* | 248 | $221.95 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Unknown* | 100 | $221.93 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Buy* | 10 | $221.93 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
13:22:25 - 26-Sep-25 |
| Buy* | 107 | $221.91 | Automatic Execution |
13:22:24 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Automatic Execution |
13:22:07 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Automatic Execution |
13:22:07 - 26-Sep-25 |
| Buy* | 24 | $221.88 | Automatic Execution |
13:22:07 - 26-Sep-25 |
| Buy* | 5 | $221.88 | Automatic Execution |
13:22:07 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
13:22:06 - 26-Sep-25 |
| Buy* | 19 | $221.85 | Automatic Execution |
13:22:06 - 26-Sep-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
13:21:51 - 26-Sep-25 |
| Sell* | 25 | $221.80 | Automatic Execution |
13:21:51 - 26-Sep-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
13:21:51 - 26-Sep-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
13:21:30 - 26-Sep-25 |
| Buy* | 49 | $221.84 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 36 | $221.84 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 15 | $221.84 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 2 | $221.84 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 34 | $221.84 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 2 | $221.83 | Automatic Execution |
13:21:29 - 26-Sep-25 |
| Buy* | 2 | $221.81 | Automatic Execution |
13:21:23 - 26-Sep-25 |
| Buy* | 3 | $221.81 | Automatic Execution |
13:21:23 - 26-Sep-25 |
| Buy* | 9 | $221.81 | Automatic Execution |
13:21:12 - 26-Sep-25 |
| Buy* | 40 | $221.77 | Automatic Execution |
13:21:06 - 26-Sep-25 |
| Buy* | 21 | $221.73 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
13:21:05 - 26-Sep-25 |
| Buy* | 2 | $221.73 | Automatic Execution |
13:21:00 - 26-Sep-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
13:20:54 - 26-Sep-25 |
| Buy* | 20 | $221.73 | Automatic Execution |
13:20:54 - 26-Sep-25 |
| Buy* | 2 | $221.73 | Automatic Execution |
13:20:54 - 26-Sep-25 |
| Buy* | 26 | $221.73 | Automatic Execution |
13:20:54 - 26-Sep-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:20:54 - 26-Sep-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
13:20:54 - 26-Sep-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:20:54 - 26-Sep-25 |
| Buy* | 1 | $221.69 | Automatic Execution |
13:20:43 - 26-Sep-25 |
| Buy* | 17 | $221.69 | Automatic Execution |
13:20:43 - 26-Sep-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
13:20:41 - 26-Sep-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
13:20:41 - 26-Sep-25 |
| Sell* | 13 | $221.71 | Automatic Execution |
13:20:33 - 26-Sep-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
13:20:33 - 26-Sep-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
13:20:33 - 26-Sep-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
13:20:33 - 26-Sep-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
13:20:33 - 26-Sep-25 |
| Sell* | 40 | $221.71 | Automatic Execution |
13:20:33 - 26-Sep-25 |
| Sell* | 52 | $221.71 | Automatic Execution |
13:20:33 - 26-Sep-25 |
| Sell* | 16 | $221.76 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 38 | $221.76 | Automatic Execution |
13:20:32 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
13:20:31 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
13:20:31 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
13:20:31 - 26-Sep-25 |
| Sell* | 2 | $221.78 | Automatic Execution |
13:20:25 - 26-Sep-25 |
| Buy* | 9 | $221.80 | Automatic Execution |
13:20:24 - 26-Sep-25 |
| Buy* | 190 | $221.80 | Automatic Execution |
13:20:24 - 26-Sep-25 |
| Buy* | 60 | $221.80 | Automatic Execution |
13:20:24 - 26-Sep-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 400 | $221.75 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 37 | $221.75 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 26 | $221.75 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 37 | $221.74 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 63 | $221.74 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 66 | $221.73 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
13:20:22 - 26-Sep-25 |
| Unknown* | 2 | $221.70 | Automatic Execution |
13:20:10 - 26-Sep-25 |
| Unknown* | 1 | $221.70 | Automatic Execution |
13:20:10 - 26-Sep-25 |
| Sell* | 266 | $221.67 | Automatic Execution |
13:20:03 - 26-Sep-25 |
| Sell* | 117 | $221.70 | Automatic Execution |
13:20:03 - 26-Sep-25 |
| Sell* | 15 | $221.70 | Automatic Execution |
13:20:03 - 26-Sep-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
13:20:03 - 26-Sep-25 |
| Buy* | 30 | $221.73 | Automatic Execution |
13:19:43 - 26-Sep-25 |
| Buy* | 21 | $221.72 | Automatic Execution |
13:19:43 - 26-Sep-25 |
| Buy* | 22 | $221.735 | Automatic Execution |
13:19:38 - 26-Sep-25 |
| Buy* | 94 | $221.735 | Automatic Execution |
13:19:38 - 26-Sep-25 |
| Buy* | 6 | $221.735 | Automatic Execution |
13:19:38 - 26-Sep-25 |
| Buy* | 33 | $221.735 | Automatic Execution |
13:19:38 - 26-Sep-25 |
| Buy* | 62 | $221.735 | Automatic Execution |
13:19:38 - 26-Sep-25 |
| Buy* | 4 | $221.74 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Sell* | 26 | $221.72 | Automatic Execution |
13:19:37 - 26-Sep-25 |
| Sell* | 16 | $221.75 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Sell* | 14 | $221.75 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Sell* | 16 | $221.75 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Buy* | 1 | $221.77 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Buy* | 24 | $221.74 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Buy* | 30 | $221.74 | Automatic Execution |
13:19:35 - 26-Sep-25 |
| Sell* | 58 | $221.68 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Sell* | 124 | $221.68 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Sell* | 42 | $221.68 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Sell* | 58 | $221.68 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Sell* | 50 | $221.70 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Sell* | 25 | $221.74 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Sell* | 25 | $221.74 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Unknown* | 25 | $221.75 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Sell* | 25 | $221.74 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Unknown* | 30 | $221.75 | Automatic Execution |
13:19:27 - 26-Sep-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
13:19:13 - 26-Sep-25 |
| Sell* | 39 | $221.67 | Automatic Execution |
13:19:09 - 26-Sep-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
13:19:09 - 26-Sep-25 |
| Sell* | 30 | $221.69 | Automatic Execution |
13:19:09 - 26-Sep-25 |
| Sell* | 25 | $221.70 | Automatic Execution |
13:19:09 - 26-Sep-25 |
| Buy* | 10 | $221.73 | Automatic Execution |
13:19:03 - 26-Sep-25 |
| Sell* | 28 | $221.66 | Automatic Execution |
13:19:01 - 26-Sep-25 |
| Sell* | 30 | $221.67 | Automatic Execution |
13:19:01 - 26-Sep-25 |
| Sell* | 6 | $221.66 | Automatic Execution |
13:18:56 - 26-Sep-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
13:18:56 - 26-Sep-25 |
| Buy* | 42 | $221.73 | Automatic Execution |
13:18:56 - 26-Sep-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
13:18:56 - 26-Sep-25 |
| Buy* | 50 | $221.68 | Automatic Execution |
13:18:55 - 26-Sep-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
13:18:55 - 26-Sep-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
13:18:55 - 26-Sep-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
13:18:55 - 26-Sep-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
13:18:26 - 26-Sep-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
13:18:26 - 26-Sep-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
13:18:26 - 26-Sep-25 |
| Sell* | 22 | $221.54 | Automatic Execution |
13:18:21 - 26-Sep-25 |
| Buy* | 50 | $221.53 | Automatic Execution |
13:18:14 - 26-Sep-25 |
| Sell* | 83 | $221.52 | Automatic Execution |
13:18:14 - 26-Sep-25 |
| Sell* | 40 | $221.53 | Automatic Execution |
13:18:14 - 26-Sep-25 |
| Sell* | 30 | $221.55 | Automatic Execution |
13:18:14 - 26-Sep-25 |
| Sell* | 50 | $221.53 | Automatic Execution |
13:18:14 - 26-Sep-25 |
| Sell* | 25 | $221.55 | Automatic Execution |
13:18:14 - 26-Sep-25 |
| Buy* | 5 | $221.57 | Automatic Execution |
13:17:54 - 26-Sep-25 |
| Buy* | 1 | $221.51 | Automatic Execution |
13:17:54 - 26-Sep-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
13:17:44 - 26-Sep-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
13:17:33 - 26-Sep-25 |
| Buy* | 3 | $221.49 | Automatic Execution |
13:17:33 - 26-Sep-25 |
| Sell* | 50 | $221.47 | Automatic Execution |
13:17:33 - 26-Sep-25 |
| Sell* | 16 | $221.51 | Automatic Execution |
13:17:26 - 26-Sep-25 |
| Buy* | 77 | $221.52 | Automatic Execution |
13:17:26 - 26-Sep-25 |
| Buy* | 9 | $221.55 | Automatic Execution |
13:17:23 - 26-Sep-25 |
| Sell* | 1 | $221.52 | Automatic Execution |
13:16:52 - 26-Sep-25 |
| Sell* | 184 | $221.57 | Automatic Execution |
13:16:39 - 26-Sep-25 |
| Sell* | 2 | $221.57 | Automatic Execution |
13:16:39 - 26-Sep-25 |
| Sell* | 34 | $221.60 | Automatic Execution |
13:16:39 - 26-Sep-25 |
| Sell* | 100 | $221.62 | Automatic Execution |
13:16:39 - 26-Sep-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
13:16:37 - 26-Sep-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
13:16:37 - 26-Sep-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
13:16:37 - 26-Sep-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
13:16:37 - 26-Sep-25 |
| Buy* | 11 | $221.68 | Automatic Execution |
13:16:35 - 26-Sep-25 |
| Sell* | 33 | $221.60 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 34 | $221.62 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 66 | $221.62 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 100 | $221.60 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 39 | $221.60 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 563 | $221.60 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 231 | $221.60 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Sell* | 30 | $221.61 | Automatic Execution |
13:16:27 - 26-Sep-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 25 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 12 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 18 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 1 | $221.66 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 45 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 25 | $221.66 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 15 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 13 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 25 | $221.67 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 71 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 1 | $221.69 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Buy* | 25 | $221.66 | Automatic Execution |
13:16:26 - 26-Sep-25 |
| Sell* | 81 | $221.58 | Automatic Execution |
13:16:17 - 26-Sep-25 |
| Sell* | 1 | $221.59 | Automatic Execution |
13:16:17 - 26-Sep-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
13:16:17 - 26-Sep-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:16:17 - 26-Sep-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
13:16:17 - 26-Sep-25 |
| Sell* | 12 | $221.61 | Automatic Execution |
13:16:17 - 26-Sep-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Unknown* | 2 | $221.65 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Unknown* | 2 | $221.65 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Unknown* | 2 | $221.65 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Unknown* | 2 | $221.65 | Automatic Execution |
13:16:14 - 26-Sep-25 |
| Buy* | 2 | $221.68 | Automatic Execution |
13:15:58 - 26-Sep-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
13:15:58 - 26-Sep-25 |
| Sell* | 2 | $221.66 | Automatic Execution |
13:15:58 - 26-Sep-25 |
| Buy* | 77 | $221.65 | Automatic Execution |
13:15:58 - 26-Sep-25 |
| Sell* | 49 | $221.63 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Buy* | 50 | $221.65 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 1 | $221.64 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 154 | $221.64 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 246 | $221.64 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 50 | $221.65 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Buy* | 2 | $221.69 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Sell* | 2 | $221.68 | Automatic Execution |
13:15:57 - 26-Sep-25 |
| Buy* | 33 | $221.64 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 13 | $221.64 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 25 | $221.62 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 30 | $221.62 | Automatic Execution |
13:15:41 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 3 | $221.58 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 3 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 7 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 26 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 7 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 8 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 5 | $221.61 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 4 | $221.59 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 51 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 54 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 44 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 56 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 6 | $221.61 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 5 | $221.61 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 18 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 82 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 48 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 18 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 6 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 19 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 57 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 9 | $221.56 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 9 | $221.57 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 100 | $221.57 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 7 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 48 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 2 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 50 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 2 | $221.69 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 1 | $221.69 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 1 | $221.69 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 45 | $221.695 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 50 | $221.695 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 105 | $221.695 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 1 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 20 | $221.60 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 1 | $221.61 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 2 | $221.62 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 2 | $221.63 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 9 | $221.65 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 2 | $221.70 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 13 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 1 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 13 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 14 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 1 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 11 | $221.72 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Buy* | 2 | $221.71 | Automatic Execution |
13:15:40 - 26-Sep-25 |
| Sell* | 260 | $221.65 | Automatic Execution |
13:15:31 - 26-Sep-25 |
| Sell* | 200 | $221.65 | Automatic Execution |
13:15:31 - 26-Sep-25 |
| Sell* | 40 | $221.65 | Automatic Execution |
13:15:31 - 26-Sep-25 |
| Sell* | 1 | $221.66 | Automatic Execution |
13:15:31 - 26-Sep-25 |
| Sell* | 1 | $221.67 | Automatic Execution |
13:15:31 - 26-Sep-25 |
| Sell* | 1 | $221.70 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Buy* | 160 | $221.70 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 40 | $221.70 | Automatic Execution |
13:15:26 - 26-Sep-25 |
| Sell* | 50 | $221.72 | Automatic Execution |
13:15:23 - 26-Sep-25 |
| Sell* | 17 | $221.72 | Automatic Execution |
13:15:23 - 26-Sep-25 |
| Sell* | 200 | $221.72 | Automatic Execution |
13:15:23 - 26-Sep-25 |
| Sell* | 83 | $221.72 | Automatic Execution |
13:15:23 - 26-Sep-25 |
| Sell* | 4 | $221.73 | Automatic Execution |
13:15:23 - 26-Sep-25 |
| Sell* | 1 | $221.73 | Automatic Execution |
13:15:23 - 26-Sep-25 |
| Unknown* | 100 | $221.04 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 30 | $221.04 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Buy* | 70 | $221.04 | Automatic Execution |
13:00:27 - 26-Sep-25 |
| Sell* | 13 | $220.95 | Automatic Execution |
13:00:21 - 26-Sep-25 |
| Sell* | 1 | $220.96 | Automatic Execution |
13:00:21 - 26-Sep-25 |
| Sell* | 16 | $221.02 | Automatic Execution |
13:00:20 - 26-Sep-25 |
| Sell* | 23 | $221.05 | Automatic Execution |
13:00:20 - 26-Sep-25 |
| Sell* | 27 | $221.05 | Automatic Execution |
13:00:20 - 26-Sep-25 |
| Sell* | 13 | $221.05 | Automatic Execution |
13:00:20 - 26-Sep-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
13:00:20 - 26-Sep-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
13:00:20 - 26-Sep-25 |
| Sell* | 14 | $221.05 | Automatic Execution |
13:00:20 - 26-Sep-25 |
| Buy* | 14 | $221.07 | Automatic Execution |
13:00:18 - 26-Sep-25 |
| Sell* | 5 | $221.05 | Automatic Execution |
13:00:18 - 26-Sep-25 |
| Buy* | 44 | $221.14 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Buy* | 200 | $221.14 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Buy* | 56 | $221.14 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Sell* | 10 | $221.13 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Sell* | 200 | $221.15 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Sell* | 100 | $221.16 | Automatic Execution |
13:00:12 - 26-Sep-25 |
| Buy* | 66 | $221.23 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
13:00:00 - 26-Sep-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 98 | $221.18 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 1 | $221.18 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.18 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 20 | $221.185 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.185 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.185 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.185 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.185 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.185 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 1 | $221.18 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.19 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 14 | $221.19 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 16 | $221.19 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 4 | $221.19 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 12 | $221.21 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
12:59:48 - 26-Sep-25 |
| Sell* | 1 | $221.26 | Automatic Execution |
12:59:45 - 26-Sep-25 |
| Sell* | 1 | $221.26 | Automatic Execution |
12:59:45 - 26-Sep-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:59:40 - 26-Sep-25 |
| Unknown* | 100 | $221.28 | Automatic Execution |
12:59:40 - 26-Sep-25 |
| Unknown* | 30 | $221.28 | Automatic Execution |
12:59:40 - 26-Sep-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
12:59:40 - 26-Sep-25 |
| Buy* | 1 | $221.31 | Automatic Execution |
12:59:34 - 26-Sep-25 |
| Buy* | 100 | $221.28 | Automatic Execution |
12:59:33 - 26-Sep-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
12:59:30 - 26-Sep-25 |
| Sell* | 79 | $221.28 | Automatic Execution |
12:59:28 - 26-Sep-25 |
| Sell* | 149 | $221.26 | Automatic Execution |
12:59:28 - 26-Sep-25 |
| Sell* | 50 | $221.27 | Automatic Execution |
12:59:28 - 26-Sep-25 |
| Sell* | 200 | $221.28 | Automatic Execution |
12:59:28 - 26-Sep-25 |
| Sell* | 61 | $221.29 | Automatic Execution |
12:59:28 - 26-Sep-25 |
| Sell* | 89 | $221.32 | Automatic Execution |
12:59:28 - 26-Sep-25 |
| Sell* | 135 | $221.32 | Automatic Execution |
12:59:28 - 26-Sep-25 |
| Sell* | 4 | $221.37 | Automatic Execution |
12:59:23 - 26-Sep-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
12:59:23 - 26-Sep-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
12:59:23 - 26-Sep-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
12:59:23 - 26-Sep-25 |
| Buy* | 2 | $221.35 | Automatic Execution |
12:59:22 - 26-Sep-25 |
| Buy* | 10 | $221.33 | Automatic Execution |
12:59:13 - 26-Sep-25 |
| Buy* | 1 | $221.33 | Automatic Execution |
12:59:13 - 26-Sep-25 |
| Buy* | 100 | $221.31 | Automatic Execution |
12:59:06 - 26-Sep-25 |
| Buy* | 8 | $221.29 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 13 | $221.27 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 26 | $221.27 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 371 | $221.27 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 40 | $221.26 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 30 | $221.27 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 60 | $221.26 | Automatic Execution |
12:59:05 - 26-Sep-25 |
| Buy* | 3 | $221.21 | Automatic Execution |
12:58:56 - 26-Sep-25 |
| Buy* | 5 | $221.22 | Automatic Execution |
12:58:56 - 26-Sep-25 |
| Buy* | 23 | $221.25 | Automatic Execution |
12:58:53 - 26-Sep-25 |
| Buy* | 14 | $221.21 | Automatic Execution |
12:58:48 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
12:58:37 - 26-Sep-25 |
| Unknown* | 5 | $221.14 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Unknown* | 5 | $221.14 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 4 | $221.12 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 1 | $221.12 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 100 | $221.125 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Unknown* | 5 | $221.14 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Unknown* | 5 | $221.14 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 4 | $221.11 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 1 | $221.12 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Sell* | 1 | $221.12 | Automatic Execution |
12:58:36 - 26-Sep-25 |
| Buy* | 100 | $221.12 | Automatic Execution |
12:58:33 - 26-Sep-25 |
| Buy* | 50 | $221.11 | Automatic Execution |
12:58:29 - 26-Sep-25 |
| Buy* | 13 | $221.09 | Automatic Execution |
12:58:28 - 26-Sep-25 |
| Buy* | 4 | $221.06 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Buy* | 2 | $221.05 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Buy* | 5 | $221.04 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Buy* | 5 | $221.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Buy* | 10 | $221.03 | Automatic Execution |
12:58:23 - 26-Sep-25 |
| Buy* | 5 | $221.05 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 10 | $221.05 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Sell* | 5 | $221.06 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 99 | $221.07 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 5 | $221.07 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 100 | $221.07 | Automatic Execution |
12:58:14 - 26-Sep-25 |
| Buy* | 12 | $221.06 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Buy* | 50 | $221.05 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Buy* | 450 | $221.05 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Buy* | 10 | $221.05 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 30 | $220.97 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 30 | $220.95 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 4 | $220.95 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 88 | $220.95 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 18 | $220.95 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 18 | $220.95 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 872 | $220.95 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 10 | $220.96 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Sell* | 20 | $220.97 | Automatic Execution |
12:58:13 - 26-Sep-25 |
| Buy* | 16 | $221.03 | Automatic Execution |
12:57:50 - 26-Sep-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:57:44 - 26-Sep-25 |
| Buy* | 8 | $221.04 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 5 | $221.03 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 6 | $221.00 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 7 | $221.00 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Sell* | 28 | $221.00 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Sell* | 6 | $221.00 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Sell* | 28 | $221.02 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 9 | $221.03 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 23 | $221.03 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 50 | $221.02 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:57:43 - 26-Sep-25 |
| Buy* | 25 | $220.99 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 200 | $220.99 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 25 | $220.98 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 52 | $220.98 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Automatic Execution |
12:57:42 - 26-Sep-25 |
| Buy* | 100 | $220.97 | Automatic Execution |
12:57:41 - 26-Sep-25 |
| Buy* | 1 | $220.97 | Automatic Execution |
12:57:41 - 26-Sep-25 |
| Buy* | 10 | $220.95 | Automatic Execution |
12:57:40 - 26-Sep-25 |
| Buy* | 10 | $220.93 | Automatic Execution |
12:57:40 - 26-Sep-25 |
| Buy* | 10 | $220.92 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 10 | $220.92 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 5 | $220.93 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 5 | $220.92 | Automatic Execution |
12:57:39 - 26-Sep-25 |
| Buy* | 7 | $220.90 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 11 | $220.90 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 9 | $220.97 | Automatic Execution |
12:57:27 - 26-Sep-25 |
| Buy* | 9 | $220.915 | Automatic Execution |
12:57:24 - 26-Sep-25 |
| Buy* | 5 | $220.89 | Automatic Execution |
12:57:21 - 26-Sep-25 |
| Buy* | 1 | $220.90 | Automatic Execution |
12:57:21 - 26-Sep-25 |
| Buy* | 100 | $220.88 | Automatic Execution |
12:57:13 - 26-Sep-25 |
| Buy* | 100 | $220.88 | Automatic Execution |
12:57:13 - 26-Sep-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:57:13 - 26-Sep-25 |
| Buy* | 28 | $220.87 | Automatic Execution |
12:57:13 - 26-Sep-25 |
| Buy* | 100 | $220.86 | Automatic Execution |
12:57:10 - 26-Sep-25 |
| Buy* | 5 | $220.85 | Automatic Execution |
12:57:10 - 26-Sep-25 |
| Buy* | 5 | $220.85 | Automatic Execution |
12:57:10 - 26-Sep-25 |
| Sell* | 22 | $220.82 | Automatic Execution |
12:57:06 - 26-Sep-25 |
| Sell* | 30 | $220.82 | Automatic Execution |
12:57:06 - 26-Sep-25 |
| Buy* | 100 | $220.84 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Buy* | 100 | $220.84 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 13 | $220.75 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 5 | $220.75 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 50 | $220.78 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 12 | $220.77 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 88 | $220.80 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 12 | $220.80 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 10 | $220.81 | Automatic Execution |
12:57:03 - 26-Sep-25 |
| Sell* | 25 | $220.84 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 30 | $220.83 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 20 | $220.845 | Automatic Execution |
12:57:02 - 26-Sep-25 |
| Sell* | 23 | $220.85 | Automatic Execution |
12:56:54 - 26-Sep-25 |
| Sell* | 10 | $220.87 | Automatic Execution |
12:56:54 - 26-Sep-25 |
| Sell* | 22 | $220.78 | Automatic Execution |
12:56:20 - 26-Sep-25 |
| Sell* | 43 | $220.78 | Automatic Execution |
12:56:20 - 26-Sep-25 |
| Sell* | 1 | $220.78 | Automatic Execution |
12:56:20 - 26-Sep-25 |
| Sell* | 57 | $220.78 | Automatic Execution |
12:56:20 - 26-Sep-25 |
| Sell* | 5 | $220.79 | Automatic Execution |
12:56:20 - 26-Sep-25 |
| Sell* | 2 | $220.79 | Automatic Execution |
12:56:20 - 26-Sep-25 |
| Sell* | 9 | $220.81 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 1 | $220.85 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 10 | $220.85 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Sell* | 100 | $220.85 | Automatic Execution |
12:56:00 - 26-Sep-25 |
| Buy* | 60 | $220.87 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 100 | $220.87 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 100 | $220.87 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:55:52 - 26-Sep-25 |
| Sell* | 1 | $220.82 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Sell* | 15 | $220.82 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Sell* | 10 | $220.82 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Sell* | 100 | $220.82 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Sell* | 10 | $220.83 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Sell* | 10 | $220.83 | Automatic Execution |
12:55:43 - 26-Sep-25 |
| Buy* | 4 | $220.89 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 10 | $220.89 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 45 | $220.85 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 24 | $220.84 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Buy* | 35 | $220.82 | Automatic Execution |
12:55:28 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
12:55:25 - 26-Sep-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
12:55:24 - 26-Sep-25 |
| Sell* | 100 | $220.80 | Automatic Execution |
12:55:24 - 26-Sep-25 |
| Sell* | 150 | $220.80 | Automatic Execution |
12:55:24 - 26-Sep-25 |
| Sell* | 50 | $220.80 | Automatic Execution |
12:55:24 - 26-Sep-25 |
| Sell* | 1 | $220.82 | Automatic Execution |
12:55:23 - 26-Sep-25 |
| Unknown* | 5 | $220.84 | Automatic Execution |
12:55:23 - 26-Sep-25 |
| Unknown* | 5 | $220.84 | Automatic Execution |
12:55:23 - 26-Sep-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
12:55:23 - 26-Sep-25 |
| Sell* | 100 | $220.86 | Automatic Execution |
12:55:21 - 26-Sep-25 |
| Sell* | 5 | $220.87 | Automatic Execution |
12:55:21 - 26-Sep-25 |
| Sell* | 3 | $220.87 | Automatic Execution |
12:55:21 - 26-Sep-25 |
| Buy* | 11 | $220.89 | Automatic Execution |
12:55:21 - 26-Sep-25 |
| Buy* | 100 | $220.91 | Automatic Execution |
12:55:18 - 26-Sep-25 |
| Buy* | 89 | $220.91 | Automatic Execution |
12:55:18 - 26-Sep-25 |
| Buy* | 1 | $220.90 | Automatic Execution |
12:55:18 - 26-Sep-25 |
| Buy* | 10 | $220.90 | Automatic Execution |
12:55:18 - 26-Sep-25 |
| Buy* | 18 | $220.89 | Automatic Execution |
12:55:18 - 26-Sep-25 |
| Buy* | 32 | $220.89 | Automatic Execution |
12:55:18 - 26-Sep-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:55:18 - 26-Sep-25 |
| Buy* | 100 | $220.88 | Automatic Execution |
12:55:15 - 26-Sep-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
12:55:15 - 26-Sep-25 |
| Buy* | 50 | $220.87 | Automatic Execution |
12:55:15 - 26-Sep-25 |
| Buy* | 50 | $220.87 | Automatic Execution |
12:55:15 - 26-Sep-25 |
| Buy* | 30 | $220.85 | Automatic Execution |
12:55:13 - 26-Sep-25 |
| Sell* | 195 | $220.85 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 5 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 35 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 56 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Unknown* | 191 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Unknown* | 9 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Unknown* | 9 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Unknown* | 100 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 5 | $220.85 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 59 | $220.84 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 100 | $220.85 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 44 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Unknown* | 56 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 100 | $220.85 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 1 | $220.85 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Buy* | 38 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Buy* | 56 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Buy* | 2 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Buy* | 4 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Buy* | 4 | $220.87 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Buy* | 5 | $220.87 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Unknown* | 1 | $220.87 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 200 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 100 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 100 | $220.86 | Automatic Execution |
12:55:11 - 26-Sep-25 |
| Sell* | 2 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 98 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 2 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 56 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 8 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Unknown* | 100 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 144 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Unknown* | 56 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 10 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 34 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 56 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 1 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Sell* | 200 | $220.86 | Automatic Execution |
12:55:07 - 26-Sep-25 |
| Buy* | 3 | $220.895 | Automatic Execution |
12:55:06 - 26-Sep-25 |
| Sell* | 200 | $220.86 | Automatic Execution |
12:55:06 - 26-Sep-25 |
| Sell* | 100 | $220.86 | Automatic Execution |
12:55:06 - 26-Sep-25 |
| Sell* | 5 | $220.88 | Automatic Execution |
12:55:06 - 26-Sep-25 |
| Sell* | 46 | $220.88 | Automatic Execution |
12:55:06 - 26-Sep-25 |
| Sell* | 1 | $220.88 | Automatic Execution |
12:55:06 - 26-Sep-25 |
| Buy* | 1 | $220.92 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Buy* | 1 | $220.92 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Sell* | 2 | $220.93 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Sell* | 2 | $220.93 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Sell* | 8 | $220.93 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Sell* | 2 | $220.94 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Sell* | 25 | $220.90 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Sell* | 50 | $220.90 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Sell* | 3 | $220.94 | Automatic Execution |
12:55:04 - 26-Sep-25 |
| Buy* | 97 | $220.95 | Automatic Execution |
12:55:03 - 26-Sep-25 |
| Sell* | 3 | $220.96 | Automatic Execution |
12:55:02 - 26-Sep-25 |
| Sell* | 8 | $220.96 | Automatic Execution |
12:54:58 - 26-Sep-25 |
| Buy* | 1 | $220.96 | Automatic Execution |
12:54:51 - 26-Sep-25 |
| Buy* | 1 | $220.92 | Automatic Execution |
12:54:41 - 26-Sep-25 |
| Buy* | 4 | $220.92 | Automatic Execution |
12:54:41 - 26-Sep-25 |
| Buy* | 100 | $220.92 | Automatic Execution |
12:54:41 - 26-Sep-25 |
| Buy* | 100 | $220.91 | Automatic Execution |
12:54:40 - 26-Sep-25 |
| Buy* | 20 | $220.91 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 1 | $220.90 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 9 | $220.90 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 50 | $220.90 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 5 | $220.90 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 4 | $220.90 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 1 | $220.91 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 1 | $220.91 | Automatic Execution |
12:54:39 - 26-Sep-25 |
| Sell* | 4 | $220.92 | Automatic Execution |
12:54:38 - 26-Sep-25 |
| Sell* | 11 | $220.96 | Automatic Execution |
12:54:35 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:54:30 - 26-Sep-25 |
| Buy* | 14 | $221.00 | Automatic Execution |
12:54:30 - 26-Sep-25 |
| Buy* | 18 | $220.98 | Automatic Execution |
12:54:30 - 26-Sep-25 |
| Sell* | 8 | $220.93 | Automatic Execution |
12:54:29 - 26-Sep-25 |
| Sell* | 4 | $220.93 | Automatic Execution |
12:54:29 - 26-Sep-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
12:54:28 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
12:54:22 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:54:22 - 26-Sep-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
12:54:22 - 26-Sep-25 |
| Sell* | 200 | $221.03 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 61 | $221.08 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 17 | $221.07 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 8 | $221.07 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 4 | $221.08 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 53 | $221.08 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 48 | $221.08 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 30 | $221.07 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Unknown* | 60 | $221.06 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 11 | $221.08 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Unknown* | 84 | $221.06 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Unknown* | 6 | $221.06 | Automatic Execution |
12:54:07 - 26-Sep-25 |
| Buy* | 10 | $221.07 | Automatic Execution |
12:54:05 - 26-Sep-25 |
| Buy* | 100 | $221.06 | Automatic Execution |
12:53:54 - 26-Sep-25 |
| Buy* | 6 | $221.05 | Automatic Execution |
12:53:52 - 26-Sep-25 |
| Sell* | 3 | $221.00 | Automatic Execution |
12:53:38 - 26-Sep-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
12:53:38 - 26-Sep-25 |
| Buy* | 1 | $221.02 | Automatic Execution |
12:53:37 - 26-Sep-25 |
| Buy* | 100 | $221.02 | Automatic Execution |
12:53:37 - 26-Sep-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
12:53:37 - 26-Sep-25 |
| Sell* | 32 | $220.97 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 2 | $220.97 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 100 | $220.98 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 750 | $221.00 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 314 | $221.02 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 686 | $221.02 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $221.02 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 99 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 10 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 57 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 174 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 1 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 23 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 10 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Sell* | 26 | $221.03 | Automatic Execution |
12:53:30 - 26-Sep-25 |
| Unknown* | 50 | $221.07 | Automatic Execution |
12:53:11 - 26-Sep-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
12:53:11 - 26-Sep-25 |
| Sell* | 1 | $221.08 | Automatic Execution |
12:53:11 - 26-Sep-25 |
| Sell* | 50 | $221.09 | Automatic Execution |
12:53:11 - 26-Sep-25 |
| Sell* | 3 | $221.13 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Sell* | 3 | $221.13 | Automatic Execution |
12:53:05 - 26-Sep-25 |
| Unknown* | 4 | $221.14 | Automatic Execution |
12:53:04 - 26-Sep-25 |
| Sell* | 5 | $221.14 | Automatic Execution |
12:53:04 - 26-Sep-25 |
| Buy* | 10 | $221.17 | Automatic Execution |
12:53:04 - 26-Sep-25 |
| Buy* | 1 | $221.17 | Automatic Execution |
12:53:04 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
12:52:41 - 26-Sep-25 |
| Sell* | 50 | $221.16 | Automatic Execution |
12:52:41 - 26-Sep-25 |
| Sell* | 17 | $221.16 | Automatic Execution |
12:52:41 - 26-Sep-25 |
| Buy* | 100 | $221.215 | Automatic Execution |
12:52:27 - 26-Sep-25 |
| Buy* | 100 | $221.215 | Automatic Execution |
12:52:27 - 26-Sep-25 |
| Buy* | 100 | $221.215 | Automatic Execution |
12:52:27 - 26-Sep-25 |
| Buy* | 6 | $221.21 | Automatic Execution |
12:52:26 - 26-Sep-25 |
| Sell* | 4 | $221.17 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Sell* | 3 | $221.18 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Sell* | 1 | $221.18 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Sell* | 17 | $221.26 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Sell* | 8 | $221.27 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Sell* | 1 | $221.27 | Automatic Execution |
12:52:25 - 26-Sep-25 |
| Unknown* | 5 | $221.31 | Automatic Execution |
12:52:19 - 26-Sep-25 |
| Sell* | 10 | $221.27 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Sell* | 6 | $221.27 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Sell* | 1 | $221.30 | Automatic Execution |
12:52:18 - 26-Sep-25 |
| Sell* | 6 | $221.35 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 200 | $221.36 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 7 | $221.35 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 46 | $221.35 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 25 | $221.37 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 30 | $221.37 | Automatic Execution |
12:52:07 - 26-Sep-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
12:52:06 - 26-Sep-25 |
| Buy* | 31 | $221.46 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 8 | $221.46 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 2 | $221.46 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 4 | $221.46 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 8 | $221.43 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 14 | $221.44 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 22 | $221.43 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 1 | $221.45 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 23 | $221.45 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 23 | $221.45 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 16 | $221.48 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 84 | $221.47 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 16 | $221.47 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 200 | $221.41 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 20 | $221.39 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 23 | $221.34 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 9 | $221.34 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 23 | $221.34 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 60 | $221.38 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 10 | $221.39 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 60 | $221.38 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Buy* | 10 | $221.38 | Automatic Execution |
12:52:05 - 26-Sep-25 |
| Sell* | 100 | $221.335 | Automatic Execution |
12:51:53 - 26-Sep-25 |
| Sell* | 119 | $221.34 | Automatic Execution |
12:51:45 - 26-Sep-25 |
| Sell* | 56 | $221.34 | Automatic Execution |
12:51:45 - 26-Sep-25 |
| Sell* | 25 | $221.34 | Automatic Execution |
12:51:45 - 26-Sep-25 |
| Sell* | 54 | $221.34 | Automatic Execution |
12:51:44 - 26-Sep-25 |
| Sell* | 79 | $221.34 | Automatic Execution |
12:51:44 - 26-Sep-25 |
| Buy* | 28 | $221.46 | Automatic Execution |
12:51:22 - 26-Sep-25 |
| Buy* | 10 | $221.46 | Automatic Execution |
12:51:22 - 26-Sep-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
12:51:16 - 26-Sep-25 |
| Buy* | 27 | $221.42 | Automatic Execution |
12:51:15 - 26-Sep-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
12:51:15 - 26-Sep-25 |
| Buy* | 23 | $221.41 | Automatic Execution |
12:51:14 - 26-Sep-25 |
| Buy* | 3 | $221.41 | Automatic Execution |
12:51:14 - 26-Sep-25 |
| Buy* | 4 | $221.41 | Automatic Execution |
12:51:14 - 26-Sep-25 |
| Buy* | 4 | $221.41 | Automatic Execution |
12:51:12 - 26-Sep-25 |
| Buy* | 5 | $221.41 | Automatic Execution |
12:51:09 - 26-Sep-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
12:51:07 - 26-Sep-25 |
| Buy* | 21 | $221.37 | Automatic Execution |
12:51:07 - 26-Sep-25 |
| Sell* | 52 | $221.33 | Automatic Execution |
12:51:03 - 26-Sep-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
12:51:03 - 26-Sep-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
12:51:03 - 26-Sep-25 |
| Sell* | 10 | $221.33 | Automatic Execution |
12:51:03 - 26-Sep-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
12:51:03 - 26-Sep-25 |
| Sell* | 1 | $221.34 | Automatic Execution |
12:51:03 - 26-Sep-25 |
| Sell* | 17 | $221.34 | Automatic Execution |
12:51:03 - 26-Sep-25 |
| Sell* | 100 | $221.38 | Automatic Execution |
12:50:50 - 26-Sep-25 |
| Sell* | 6 | $221.32 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Sell* | 10 | $221.32 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Sell* | 6 | $221.35 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Sell* | 100 | $221.36 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Buy* | 9 | $221.35 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Buy* | 200 | $221.35 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Buy* | 6 | $221.34 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Buy* | 6 | $221.34 | Automatic Execution |
12:50:11 - 26-Sep-25 |
| Buy* | 6 | $221.25 | Automatic Execution |
12:50:05 - 26-Sep-25 |
| Buy* | 100 | $221.25 | Automatic Execution |
12:50:05 - 26-Sep-25 |
| Buy* | 12 | $221.25 | Automatic Execution |
12:50:05 - 26-Sep-25 |
| Buy* | 5 | $221.23 | Automatic Execution |
12:50:05 - 26-Sep-25 |
| Buy* | 200 | $221.16 | Automatic Execution |
12:49:38 - 26-Sep-25 |
| Buy* | 300 | $221.16 | Automatic Execution |
12:49:38 - 26-Sep-25 |
| Sell* | 35 | $221.19 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Sell* | 100 | $221.19 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Unknown* | 42 | $221.22 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Unknown* | 2 | $221.22 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Sell* | 2 | $221.22 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Sell* | 4 | $221.22 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Sell* | 50 | $221.22 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Sell* | 50 | $221.22 | Automatic Execution |
12:49:37 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
12:49:36 - 26-Sep-25 |
| Buy* | 8 | $221.21 | Automatic Execution |
12:49:36 - 26-Sep-25 |
| Buy* | 3 | $221.16 | Automatic Execution |
12:48:54 - 26-Sep-25 |
| Buy* | 3 | $221.15 | Automatic Execution |
12:48:54 - 26-Sep-25 |
| Buy* | 5 | $221.15 | Automatic Execution |
12:48:54 - 26-Sep-25 |
| Buy* | 5 | $221.15 | Automatic Execution |
12:48:54 - 26-Sep-25 |
| Buy* | 90 | $221.15 | Automatic Execution |
12:48:54 - 26-Sep-25 |
| Buy* | 5 | $221.15 | Automatic Execution |
12:48:54 - 26-Sep-25 |
| Buy* | 5 | $221.15 | Automatic Execution |
12:48:54 - 26-Sep-25 |
| Buy* | 1 | $221.02 | Automatic Execution |
12:48:20 - 26-Sep-25 |
| Unknown* | 50 | $220.995 | Automatic Execution |
12:48:14 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 26 | $221.02 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 1 | $221.02 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 12 | $221.04 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 140 | $221.01 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 3 | $221.04 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 27 | $221.04 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Sell* | 13 | $221.04 | Automatic Execution |
12:48:13 - 26-Sep-25 |
| Buy* | 8 | $221.14 | Automatic Execution |
12:48:03 - 26-Sep-25 |
| Buy* | 12 | $221.10 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 1 | $221.10 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 2 | $221.10 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 5 | $221.10 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 10 | $221.09 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 1 | $221.08 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 4 | $221.07 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 5 | $221.07 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
12:48:01 - 26-Sep-25 |
| Buy* | 37 | $221.03 | Automatic Execution |
12:47:54 - 26-Sep-25 |
| Buy* | 25 | $221.03 | Automatic Execution |
12:47:54 - 26-Sep-25 |
| Sell* | 1 | $220.93 | Automatic Execution |
12:47:50 - 26-Sep-25 |
| Sell* | 37 | $220.96 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Buy* | 100 | $220.97 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Buy* | 100 | $220.96 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Unknown* | 100 | $220.95 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Buy* | 74 | $220.96 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Buy* | 1 | $220.96 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Buy* | 25 | $220.955 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Sell* | 24 | $220.96 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Sell* | 96 | $220.96 | Automatic Execution |
12:47:49 - 26-Sep-25 |
| Sell* | 50 | $220.99 | Automatic Execution |
12:47:48 - 26-Sep-25 |
| Buy* | 25 | $221.01 | Automatic Execution |
12:47:37 - 26-Sep-25 |
| Buy* | 30 | $221.01 | Automatic Execution |
12:47:37 - 26-Sep-25 |
| Sell* | 50 | $221.04 | Automatic Execution |
12:47:37 - 26-Sep-25 |
| Unknown* | 100 | $221.055 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Unknown* | 10 | $221.055 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Sell* | 90 | $221.055 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Buy* | 5 | $221.09 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Buy* | 100 | $221.09 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Buy* | 100 | $221.06 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Buy* | 34 | $221.01 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Buy* | 12 | $221.01 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Buy* | 9 | $221.01 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Sell* | 4 | $220.96 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Sell* | 82 | $220.96 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Sell* | 79 | $220.96 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Sell* | 330 | $220.96 | Automatic Execution |
12:47:19 - 26-Sep-25 |
| Sell* | 328 | $220.96 | Automatic Execution |
12:47:17 - 26-Sep-25 |
| Sell* | 90 | $220.97 | Automatic Execution |
12:47:17 - 26-Sep-25 |
| Sell* | 5 | $220.97 | Automatic Execution |
12:47:17 - 26-Sep-25 |
| Buy* | 13 | $221.05 | Automatic Execution |
12:47:16 - 26-Sep-25 |
| Buy* | 5 | $221.03 | Automatic Execution |
12:47:14 - 26-Sep-25 |
| Buy* | 32 | $221.04 | Automatic Execution |
12:47:14 - 26-Sep-25 |
| Buy* | 42 | $221.04 | Automatic Execution |
12:47:14 - 26-Sep-25 |
| Buy* | 25 | $221.03 | Automatic Execution |
12:47:14 - 26-Sep-25 |
| Buy* | 30 | $221.03 | Automatic Execution |
12:47:14 - 26-Sep-25 |
| Buy* | 5 | $221.01 | Automatic Execution |
12:47:14 - 26-Sep-25 |
| Sell* | 186 | $220.96 | Automatic Execution |
12:47:12 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 29 | $221.03 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 99 | $221.03 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 5 | $221.02 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 37 | $221.02 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 1 | $221.02 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 5 | $221.01 | Automatic Execution |
12:47:07 - 26-Sep-25 |
| Buy* | 9 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Buy* | 9 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Buy* | 9 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Sell* | 9 | $220.98 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Sell* | 9 | $220.98 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Buy* | 99 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Sell* | 100 | $220.98 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Sell* | 9 | $220.98 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Sell* | 9 | $220.98 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:47:05 - 26-Sep-25 |
| Sell* | 100 | $220.98 | Automatic Execution |
12:47:04 - 26-Sep-25 |
| Sell* | 60 | $220.97 | Automatic Execution |
12:47:03 - 26-Sep-25 |
| Sell* | 100 | $220.995 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Buy* | 46 | $221.01 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Buy* | 60 | $221.01 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Buy* | 73 | $221.01 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Buy* | 27 | $221.01 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
12:47:00 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
12:46:59 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
12:46:59 - 26-Sep-25 |
| Buy* | 40 | $221.00 | Automatic Execution |
12:46:59 - 26-Sep-25 |
| Buy* | 24 | $221.00 | Automatic Execution |
12:46:59 - 26-Sep-25 |
| Buy* | 1 | $221.03 | Automatic Execution |
12:46:59 - 26-Sep-25 |
| Buy* | 13 | $221.00 | Automatic Execution |
12:46:59 - 26-Sep-25 |
| Sell* | 30 | $220.97 | Automatic Execution |
12:46:56 - 26-Sep-25 |
| Sell* | 30 | $220.98 | Automatic Execution |
12:46:56 - 26-Sep-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
12:46:54 - 26-Sep-25 |
| Sell* | 79 | $220.96 | Automatic Execution |
12:46:54 - 26-Sep-25 |
| Sell* | 8 | $220.97 | Automatic Execution |
12:46:54 - 26-Sep-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
12:46:54 - 26-Sep-25 |
| Sell* | 14 | $220.99 | Automatic Execution |
12:46:54 - 26-Sep-25 |
| Sell* | 21 | $220.96 | Automatic Execution |
12:46:50 - 26-Sep-25 |
| Sell* | 1 | $220.96 | Automatic Execution |
12:46:50 - 26-Sep-25 |
| Sell* | 78 | $220.96 | Automatic Execution |
12:46:50 - 26-Sep-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
12:46:50 - 26-Sep-25 |
| Sell* | 9 | $220.97 | Automatic Execution |
12:46:42 - 26-Sep-25 |
| Sell* | 5 | $220.97 | Automatic Execution |
12:46:42 - 26-Sep-25 |
| Sell* | 30 | $220.99 | Automatic Execution |
12:46:42 - 26-Sep-25 |
| Buy* | 10 | $221.01 | Automatic Execution |
12:46:42 - 26-Sep-25 |
| Buy* | 60 | $221.01 | Automatic Execution |
12:46:42 - 26-Sep-25 |
| Unknown* | 5 | $220.99 | Automatic Execution |
12:46:42 - 26-Sep-25 |
| Unknown* | 25 | $220.99 | Automatic Execution |
12:46:42 - 26-Sep-25 |
| Sell* | 95 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 5 | $220.97 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 50 | $220.98 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 11 | $220.98 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 37 | $220.97 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 21 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 21 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 58 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 37 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 53 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 100 | $220.96 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 200 | $220.95 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 10 | $220.95 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 100 | $220.95 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 5 | $220.98 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 7 | $220.98 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 7 | $220.98 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 26 | $220.99 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 25 | $221.00 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 5 | $221.00 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 25 | $220.99 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 170 | $221.00 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Buy* | 25 | $220.99 | Automatic Execution |
12:46:41 - 26-Sep-25 |
| Sell* | 3 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 8 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 3 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 5 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 30 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 3 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 9 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 2 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 2 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 3 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 341 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 56 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 3 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 91 | $220.99 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 9 | $220.99 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 29 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 346 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Unknown* | 25 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 400 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 1 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 5 | $221.005 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 10 | $220.99 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Unknown* | 7 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Unknown* | 3 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Unknown* | 3 | $221.00 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 4 | $221.01 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 5 | $221.02 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Buy* | 19 | $221.02 | Automatic Execution |
12:46:38 - 26-Sep-25 |
| Sell* | 380 | $221.00 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 20 | $221.00 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 17 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 4 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 4 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 17 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 47 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 17 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 47 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 17 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 4 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 12 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 5 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 18 | $221.00 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 400 | $221.00 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 1 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 4 | $221.01 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
12:46:34 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Buy* | 3 | $221.07 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Buy* | 3 | $221.05 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Buy* | 3 | $221.05 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Buy* | 3 | $221.05 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Buy* | 3 | $221.05 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Buy* | 3 | $221.05 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
12:46:31 - 26-Sep-25 |
| Sell* | 6 | $221.08 | Automatic Execution |
12:46:26 - 26-Sep-25 |
| Sell* | 53 | $221.08 | Automatic Execution |
12:46:26 - 26-Sep-25 |
| Sell* | 4 | $221.10 | Automatic Execution |
12:46:25 - 26-Sep-25 |
| Buy* | 1 | $221.14 | Automatic Execution |
12:46:02 - 26-Sep-25 |
| Buy* | 33 | $221.14 | Automatic Execution |
12:46:02 - 26-Sep-25 |
| Buy* | 42 | $221.14 | Automatic Execution |
12:46:02 - 26-Sep-25 |
| Sell* | 53 | $221.13 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Buy* | 1 | $221.16 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Buy* | 100 | $221.15 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Buy* | 1 | $221.15 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Buy* | 1 | $221.15 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Buy* | 1 | $221.12 | Automatic Execution |
12:46:01 - 26-Sep-25 |
| Sell* | 100 | $221.10 | Automatic Execution |
12:45:54 - 26-Sep-25 |
| Buy* | 63 | $221.10 | Automatic Execution |
12:45:54 - 26-Sep-25 |
| Buy* | 96 | $221.09 | Automatic Execution |
12:45:54 - 26-Sep-25 |
| Buy* | 5 | $221.08 | Automatic Execution |
12:45:51 - 26-Sep-25 |
| Buy* | 15 | $221.06 | Automatic Execution |
12:45:51 - 26-Sep-25 |
| Buy* | 18 | $221.06 | Automatic Execution |
12:45:51 - 26-Sep-25 |
| Buy* | 5 | $221.08 | Automatic Execution |
12:45:48 - 26-Sep-25 |
| Buy* | 100 | $221.06 | Automatic Execution |
12:45:45 - 26-Sep-25 |
| Sell* | 1 | $221.05 | Automatic Execution |
12:45:37 - 26-Sep-25 |
| Sell* | 53 | $221.05 | Automatic Execution |
12:45:34 - 26-Sep-25 |
| Buy* | 4 | $221.09 | Automatic Execution |
12:45:33 - 26-Sep-25 |
| Sell* | 5 | $221.08 | Automatic Execution |
12:45:30 - 26-Sep-25 |
| Sell* | 5 | $221.065 | Automatic Execution |
12:45:28 - 26-Sep-25 |
| Sell* | 87 | $221.08 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Sell* | 8 | $221.08 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Sell* | 100 | $221.05 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 15 | $221.08 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 15 | $221.08 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 2 | $221.08 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 30 | $221.07 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 46 | $221.06 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Buy* | 46 | $221.06 | Automatic Execution |
12:45:27 - 26-Sep-25 |
| Sell* | 23 | $221.03 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Sell* | 23 | $221.03 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Sell* | 99 | $221.03 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 33 | $221.05 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 33 | $221.05 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Sell* | 600 | $221.02 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Sell* | 5 | $221.05 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Sell* | 30 | $221.03 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Buy* | 33 | $221.09 | Automatic Execution |
12:45:26 - 26-Sep-25 |
| Sell* | 1 | $221.08 | Automatic Execution |
12:45:24 - 26-Sep-25 |
| Sell* | 41 | $221.08 | Automatic Execution |
12:45:24 - 26-Sep-25 |
| Sell* | 300 | $221.08 | Automatic Execution |
12:45:24 - 26-Sep-25 |
| Sell* | 25 | $221.12 | Automatic Execution |
12:45:22 - 26-Sep-25 |
| Buy* | 5 | $222.07 | Automatic Execution |
12:27:25 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
12:27:25 - 26-Sep-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Buy* | 35 | $222.08 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
12:27:19 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 5 | $222.02 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 40 | $222.02 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
12:27:06 - 26-Sep-25 |
| Sell* | 20 | $222.05 | Automatic Execution |
12:27:03 - 26-Sep-25 |
| Sell* | 50 | $222.07 | Automatic Execution |
12:27:03 - 26-Sep-25 |
| Sell* | 20 | $222.09 | Automatic Execution |
12:27:03 - 26-Sep-25 |
| Sell* | 50 | $222.09 | Automatic Execution |
12:27:03 - 26-Sep-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Sell* | 21 | $222.13 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Sell* | 30 | $222.14 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Sell* | 79 | $222.15 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Sell* | 21 | $222.15 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Sell* | 30 | $222.15 | Automatic Execution |
12:27:02 - 26-Sep-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
12:27:01 - 26-Sep-25 |
| Buy* | 50 | $222.19 | Automatic Execution |
12:27:01 - 26-Sep-25 |
| Buy* | 18 | $222.19 | Automatic Execution |
12:27:01 - 26-Sep-25 |
| Buy* | 57 | $222.19 | Automatic Execution |
12:27:01 - 26-Sep-25 |
| Buy* | 20 | $222.17 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Buy* | 50 | $222.17 | Automatic Execution |
12:27:00 - 26-Sep-25 |
| Buy* | 7 | $222.17 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 13 | $222.17 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 29 | $222.17 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
12:26:59 - 26-Sep-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
12:26:56 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
12:26:56 - 26-Sep-25 |
| Sell* | 17 | $222.15 | Automatic Execution |
12:26:56 - 26-Sep-25 |
| Sell* | 17 | $222.15 | Automatic Execution |
12:26:56 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
12:26:56 - 26-Sep-25 |
| Buy* | 11 | $222.18 | Automatic Execution |
12:26:56 - 26-Sep-25 |
| Buy* | 90 | $222.17 | Automatic Execution |
12:26:56 - 26-Sep-25 |
| Buy* | 2 | $222.18 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 4 | $222.17 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 29 | $222.17 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 19 | $222.17 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
12:26:54 - 26-Sep-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
12:26:47 - 26-Sep-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
12:26:42 - 26-Sep-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
12:26:42 - 26-Sep-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
12:26:40 - 26-Sep-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
12:26:40 - 26-Sep-25 |
| Buy* | 2 | $222.13 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Unknown* | 1 | $222.14 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
12:26:37 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
12:26:14 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Buy* | 35 | $222.12 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Buy* | 17 | $222.12 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Buy* | 99 | $222.11 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
12:26:10 - 26-Sep-25 |
| Buy* | 41 | $222.10 | Automatic Execution |
12:26:08 - 26-Sep-25 |
| Sell* | 25 | $222.13 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 30 | $222.13 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 29 | $222.14 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 34 | $222.13 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 4 | $222.14 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 3 | $222.14 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 53 | $222.11 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 100 | $222.10 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 19 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 21 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 56 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 4 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 19 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 200 | $222.06 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 144 | $222.06 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Sell* | 56 | $222.06 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 45 | $222.06 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Unknown* | 194 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Unknown* | 1 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Unknown* | 5 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 41 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 52 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 5 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 300 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 188 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 12 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 124 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 76 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 200 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 15 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 40 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 200 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 45 | $222.04 | Automatic Execution |
12:26:01 - 26-Sep-25 |
| Buy* | 40 | $222.00 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Buy* | 60 | $222.00 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
12:25:54 - 26-Sep-25 |
| Sell* | 10 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 63 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 17 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 283 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 17 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 12 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 16 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 13 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 16 | $221.94 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 13 | $221.95 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 29 | $221.95 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 29 | $221.95 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Sell* | 29 | $221.95 | Automatic Execution |
12:25:49 - 26-Sep-25 |
| Unknown* | 100 | $222.00 | Automatic Execution |
12:25:43 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
12:25:41 - 26-Sep-25 |
| Buy* | 29 | $222.04 | Automatic Execution |
12:25:19 - 26-Sep-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
12:25:18 - 26-Sep-25 |
| Buy* | 48 | $222.04 | Automatic Execution |
12:25:18 - 26-Sep-25 |
| Buy* | 7 | $222.04 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
12:25:15 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
12:25:14 - 26-Sep-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:25:13 - 26-Sep-25 |
| Buy* | 25 | $222.04 | Automatic Execution |
12:25:12 - 26-Sep-25 |
| Buy* | 28 | $222.03 | Automatic Execution |
12:25:12 - 26-Sep-25 |
| Buy* | 6 | $222.03 | Automatic Execution |
12:25:12 - 26-Sep-25 |
| Buy* | 5 | $222.03 | Automatic Execution |
12:25:12 - 26-Sep-25 |
| Buy* | 3 | $222.03 | Automatic Execution |
12:25:12 - 26-Sep-25 |
| Buy* | 9 | $222.03 | Automatic Execution |
12:25:12 - 26-Sep-25 |
| Buy* | 209 | $222.00 | Automatic Execution |
12:25:10 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
12:25:10 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
12:25:10 - 26-Sep-25 |
| Buy* | 150 | $222.00 | Automatic Execution |
12:25:10 - 26-Sep-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
12:25:10 - 26-Sep-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
12:25:05 - 26-Sep-25 |
| Buy* | 29 | $221.97 | Automatic Execution |
12:25:05 - 26-Sep-25 |
| Buy* | 23 | $221.97 | Automatic Execution |
12:25:05 - 26-Sep-25 |
| Buy* | 1 | $221.98 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 3 | $221.98 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 7 | $221.91 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
12:25:03 - 26-Sep-25 |
| Sell* | 48 | $221.86 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 2 | $221.86 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 4 | $221.88 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 9 | $221.87 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 400 | $221.87 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 5 | $221.88 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 30 | $221.88 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Unknown* | 1 | $221.91 | Automatic Execution |
12:25:01 - 26-Sep-25 |
| Sell* | 50 | $221.90 | Automatic Execution |
12:24:58 - 26-Sep-25 |
| Buy* | 41 | $222.00 | Automatic Execution |
12:24:49 - 26-Sep-25 |
| Sell* | 11 | $222.01 | Automatic Execution |
12:24:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:24:40 - 26-Sep-25 |
| Buy* | 144 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Buy* | 56 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Sell* | 144 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Sell* | 144 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
12:24:38 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
12:24:14 - 26-Sep-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
12:24:14 - 26-Sep-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
12:24:14 - 26-Sep-25 |
| Sell* | 130 | $221.89 | Automatic Execution |
12:24:08 - 26-Sep-25 |
| Sell* | 70 | $221.89 | Automatic Execution |
12:24:08 - 26-Sep-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
12:24:08 - 26-Sep-25 |
| Sell* | 30 | $221.90 | Automatic Execution |
12:24:08 - 26-Sep-25 |
| Sell* | 20 | $221.93 | Automatic Execution |
12:24:08 - 26-Sep-25 |
| Sell* | 100 | $221.98 | Automatic Execution |
12:24:04 - 26-Sep-25 |
| Unknown* | 5 | $222.00 | Automatic Execution |
12:24:04 - 26-Sep-25 |
| Unknown* | 5 | $222.00 | Automatic Execution |
12:24:04 - 26-Sep-25 |
| Unknown* | 5 | $222.00 | Automatic Execution |
12:24:04 - 26-Sep-25 |
| Buy* | 51 | $222.06 | Automatic Execution |
12:24:00 - 26-Sep-25 |
| Sell* | 5 | $222.02 | Automatic Execution |
12:24:00 - 26-Sep-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
12:24:00 - 26-Sep-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
12:23:54 - 26-Sep-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
12:23:54 - 26-Sep-25 |
| Buy* | 100 | $221.99 | Automatic Execution |
12:23:54 - 26-Sep-25 |
| Buy* | 60 | $221.98 | Automatic Execution |
12:23:53 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
12:23:45 - 26-Sep-25 |
| Buy* | 43 | $221.98 | Automatic Execution |
12:23:45 - 26-Sep-25 |
| Sell* | 4 | $221.90 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 1 | $221.86 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 5 | $221.88 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 5 | $221.88 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 90 | $221.89 | Automatic Execution |
12:23:41 - 26-Sep-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
12:23:39 - 26-Sep-25 |
| Sell* | 24 | $221.95 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 2 | $221.95 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 24 | $221.96 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 26 | $221.99 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 24 | $221.99 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 13 | $221.98 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 91 | $221.99 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 9 | $221.99 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 70 | $222.00 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 155 | $222.00 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Sell* | 10 | $222.01 | Automatic Execution |
12:23:38 - 26-Sep-25 |
| Buy* | 41 | $222.11 | Automatic Execution |
12:23:07 - 26-Sep-25 |
| Buy* | 38 | $222.11 | Automatic Execution |
12:23:07 - 26-Sep-25 |
| Buy* | 10 | $222.10 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 40 | $222.09 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 16 | $222.08 | Automatic Execution |
12:23:06 - 26-Sep-25 |
| Buy* | 45 | $222.07 | Automatic Execution |
12:23:04 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
12:22:41 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
12:22:41 - 26-Sep-25 |
| Buy* | 44 | $222.02 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Buy* | 38 | $222.02 | Automatic Execution |
12:22:40 - 26-Sep-25 |
| Buy* | 15 | $222.02 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 24 | $222.01 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
12:22:38 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
12:22:24 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
12:22:23 - 26-Sep-25 |
| Sell* | 7 | $222.04 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Sell* | 3 | $222.03 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Unknown* | 3 | $222.03 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 3 | $222.07 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 3 | $222.03 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 3 | $222.01 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
12:22:21 - 26-Sep-25 |
| Buy* | 4 | $222.00 | Automatic Execution |
12:22:19 - 26-Sep-25 |
| Buy* | 3 | $222.02 | Automatic Execution |
12:22:19 - 26-Sep-25 |
| Buy* | 2 | $222.01 | Automatic Execution |
12:22:19 - 26-Sep-25 |
| Buy* | 11 | $222.01 | Automatic Execution |
12:22:19 - 26-Sep-25 |
| Sell* | 11 | $221.98 | Automatic Execution |
12:22:18 - 26-Sep-25 |
| Sell* | 17 | $221.98 | Automatic Execution |
12:22:18 - 26-Sep-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
12:22:18 - 26-Sep-25 |
| Buy* | 34 | $221.97 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
12:22:17 - 26-Sep-25 |
| Buy* | 52 | $221.96 | Automatic Execution |
12:22:12 - 26-Sep-25 |
| Sell* | 2 | $221.90 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 83 | $221.89 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 30 | $221.89 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 370 | $221.89 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 300 | $221.89 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 30 | $221.90 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 4 | $221.91 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 4 | $221.91 | Automatic Execution |
12:22:11 - 26-Sep-25 |
| Sell* | 66 | $221.97 | Automatic Execution |
12:22:09 - 26-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
12:22:09 - 26-Sep-25 |
| Buy* | 16 | $221.96 | Automatic Execution |
12:22:09 - 26-Sep-25 |
| Buy* | 72 | $221.96 | Automatic Execution |
12:22:09 - 26-Sep-25 |
| Unknown* | 9 | $221.93 | Automatic Execution |
12:22:08 - 26-Sep-25 |
| Buy* | 12 | $221.96 | Automatic Execution |
12:22:07 - 26-Sep-25 |
| Buy* | 199 | $221.91 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Sell* | 25 | $221.92 | Automatic Execution |
12:22:06 - 26-Sep-25 |
| Buy* | 4 | $221.96 | Automatic Execution |
12:22:05 - 26-Sep-25 |
| Buy* | 9 | $221.96 | Automatic Execution |
12:22:02 - 26-Sep-25 |
| Buy* | 9 | $221.96 | Automatic Execution |
12:22:02 - 26-Sep-25 |
| Buy* | 4 | $221.95 | Automatic Execution |
12:21:54 - 26-Sep-25 |
| Buy* | 2 | $221.94 | Automatic Execution |
12:21:53 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
12:21:53 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
12:21:52 - 26-Sep-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
12:21:48 - 26-Sep-25 |
| Buy* | 9 | $221.89 | Automatic Execution |
12:21:48 - 26-Sep-25 |
| Buy* | 8 | $221.90 | Automatic Execution |
12:21:48 - 26-Sep-25 |
| Buy* | 24 | $221.89 | Automatic Execution |
12:21:48 - 26-Sep-25 |
| Buy* | 8 | $221.89 | Automatic Execution |
12:21:48 - 26-Sep-25 |
| Sell* | 96 | $221.87 | Automatic Execution |
12:21:46 - 26-Sep-25 |
| Sell* | 4 | $221.87 | Automatic Execution |
12:21:46 - 26-Sep-25 |
| Sell* | 5 | $221.88 | Automatic Execution |
12:21:46 - 26-Sep-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
12:21:46 - 26-Sep-25 |
| Sell* | 7 | $221.95 | Automatic Execution |
12:21:38 - 26-Sep-25 |
| Sell* | 2 | $221.96 | Automatic Execution |
12:21:38 - 26-Sep-25 |
| Sell* | 5 | $221.96 | Automatic Execution |
12:21:38 - 26-Sep-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
12:21:30 - 26-Sep-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
12:21:30 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
12:21:19 - 26-Sep-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Buy* | 80 | $222.01 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Buy* | 1 | $221.97 | Automatic Execution |
12:21:13 - 26-Sep-25 |
| Buy* | 1 | $221.97 | Automatic Execution |
12:21:08 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 30 | $221.93 | Automatic Execution |
12:21:04 - 26-Sep-25 |
| Buy* | 57 | $221.89 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 11 | $221.87 | Automatic Execution |
12:20:53 - 26-Sep-25 |
| Buy* | 1 | $221.83 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Buy* | 1 | $221.83 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Buy* | 99 | $221.83 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
12:20:51 - 26-Sep-25 |
| Buy* | 1 | $221.82 | Automatic Execution |
12:20:50 - 26-Sep-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
12:20:50 - 26-Sep-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 8 | $221.75 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 48 | $221.75 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 506 | $221.75 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 446 | $221.75 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 8 | $221.76 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 30 | $221.76 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 20 | $221.77 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 2 | $221.78 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 50 | $221.82 | Automatic Execution |
12:20:45 - 26-Sep-25 |
| Sell* | 200 | $221.88 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 200 | $221.88 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 200 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 140 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 4 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 56 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 300 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 200 | $221.88 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 200 | $221.88 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 51 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Sell* | 200 | $221.89 | Automatic Execution |
12:20:43 - 26-Sep-25 |
| Buy* | 5 | $221.91 | Automatic Execution |
12:20:41 - 26-Sep-25 |
| Sell* | 20 | $221.85 | Automatic Execution |
12:20:29 - 26-Sep-25 |
| Buy* | 44 | $221.98 | Automatic Execution |
12:20:17 - 26-Sep-25 |
| Buy* | 47 | $221.98 | Automatic Execution |
12:20:11 - 26-Sep-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
12:20:07 - 26-Sep-25 |
| Unknown* | 90 | $221.89 | Automatic Execution |
12:20:07 - 26-Sep-25 |
| Unknown* | 100 | $221.89 | Automatic Execution |
12:20:07 - 26-Sep-25 |
| Buy* | 67 | $221.98 | Automatic Execution |
12:20:02 - 26-Sep-25 |
| Buy* | 7 | $221.96 | Automatic Execution |
12:20:02 - 26-Sep-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 3 | $221.93 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 4 | $221.93 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 4 | $221.91 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 3 | $221.905 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 61 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 139 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 61 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 200 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Unknown* | 200 | $221.94 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 19 | $221.96 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 10 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 40 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 50 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 16 | $221.94 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 1 | $221.97 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 68 | $221.95 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 40 | $221.96 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 160 | $221.96 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 30 | $221.97 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Sell* | 10 | $221.97 | Automatic Execution |
12:20:00 - 26-Sep-25 |
| Buy* | 18 | $222.04 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Buy* | 14 | $222.04 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Buy* | 32 | $222.04 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Buy* | 11 | $222.03 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Buy* | 2 | $222.02 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
12:19:57 - 26-Sep-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
12:19:54 - 26-Sep-25 |
| Unknown* | 2 | $221.99 | Automatic Execution |
12:19:54 - 26-Sep-25 |
| Buy* | 2 | $222.01 | Automatic Execution |
12:19:54 - 26-Sep-25 |
| Buy* | 25 | $222.01 | Automatic Execution |
12:19:54 - 26-Sep-25 |
| Sell* | 4 | $221.98 | Automatic Execution |
12:19:54 - 26-Sep-25 |
| Sell* | 43 | $221.99 | Automatic Execution |
12:19:51 - 26-Sep-25 |
| Sell* | 32 | $221.99 | Automatic Execution |
12:19:51 - 26-Sep-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
12:19:51 - 26-Sep-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
12:19:50 - 26-Sep-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
12:19:42 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:19:39 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
12:19:39 - 26-Sep-25 |
| Buy* | 6 | $222.00 | Automatic Execution |
12:19:39 - 26-Sep-25 |
| Buy* | 94 | $222.00 | Automatic Execution |
12:19:39 - 26-Sep-25 |
| Buy* | 89 | $221.91 | Automatic Execution |
12:19:18 - 26-Sep-25 |
| Buy* | 11 | $221.91 | Automatic Execution |
12:19:18 - 26-Sep-25 |
| Buy* | 8 | $221.94 | Automatic Execution |
12:19:08 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Automatic Execution |
12:19:03 - 26-Sep-25 |
| Buy* | 43 | $221.93 | Automatic Execution |
12:19:03 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
12:19:00 - 26-Sep-25 |
| Buy* | 43 | $221.93 | Automatic Execution |
12:19:00 - 26-Sep-25 |
| Buy* | 9 | $221.93 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 1 | $221.92 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 1 | $221.87 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
12:18:57 - 26-Sep-25 |
| Buy* | 1 | $221.87 | Automatic Execution |
12:18:54 - 26-Sep-25 |
| Buy* | 3 | $221.87 | Automatic Execution |
12:18:54 - 26-Sep-25 |
| Buy* | 1 | $221.84 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 1 | $221.84 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 3 | $221.84 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 10 | $221.84 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 30 | $221.84 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 16 | $221.83 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 30 | $221.83 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 30 | $221.82 | Automatic Execution |
12:18:50 - 26-Sep-25 |
| Buy* | 4 | $221.83 | Automatic Execution |
12:18:49 - 26-Sep-25 |
| Sell* | 70 | $221.78 | Automatic Execution |
12:18:49 - 26-Sep-25 |
| Sell* | 30 | $221.79 | Automatic Execution |
12:18:49 - 26-Sep-25 |
| Sell* | 1 | $221.80 | Automatic Execution |
12:18:49 - 26-Sep-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
12:18:49 - 26-Sep-25 |
| Sell* | 324 | $221.80 | Automatic Execution |
12:18:49 - 26-Sep-25 |
| Sell* | 21 | $221.865 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Sell* | 5 | $221.85 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Sell* | 5 | $221.85 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Sell* | 5 | $221.83 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Sell* | 11 | $221.82 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Sell* | 51 | $221.82 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Sell* | 14 | $221.82 | Automatic Execution |
12:18:47 - 26-Sep-25 |
| Buy* | 13 | $221.90 | Automatic Execution |
12:18:36 - 26-Sep-25 |
| Sell* | 40 | $221.88 | Automatic Execution |
12:18:35 - 26-Sep-25 |
| Buy* | 60 | $221.89 | Automatic Execution |
12:18:35 - 26-Sep-25 |
| Sell* | 10 | $221.88 | Automatic Execution |
12:18:35 - 26-Sep-25 |
| Buy* | 90 | $221.89 | Automatic Execution |
12:18:35 - 26-Sep-25 |
| Sell* | 100 | $221.88 | Automatic Execution |
12:18:35 - 26-Sep-25 |
| Sell* | 4 | $221.92 | Automatic Execution |
12:18:33 - 26-Sep-25 |
| Sell* | 6 | $221.92 | Automatic Execution |
12:18:33 - 26-Sep-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
12:18:33 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
12:18:28 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
12:18:28 - 26-Sep-25 |
| Buy* | 17 | $221.92 | Automatic Execution |
12:18:28 - 26-Sep-25 |
| Buy* | 1 | $221.91 | Automatic Execution |
12:18:28 - 26-Sep-25 |
| Sell* | 29 | $221.865 | Automatic Execution |
12:18:24 - 26-Sep-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
12:18:24 - 26-Sep-25 |
| Sell* | 100 | $221.83 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 90 | $221.83 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 5 | $221.84 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 5 | $221.84 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 2,000 | $221.84 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 100 | $221.84 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Unknown* | 144 | $221.87 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Unknown* | 56 | $221.87 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 400 | $221.85 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 64 | $221.86 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 336 | $221.86 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 900 | $221.88 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 56 | $221.90 | Automatic Execution |
12:18:23 - 26-Sep-25 |
| Sell* | 200 | $221.87 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 26 | $221.87 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 200 | $221.87 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 20 | $221.89 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 18 | $221.89 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
12:18:11 - 26-Sep-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
12:18:09 - 26-Sep-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
12:18:09 - 26-Sep-25 |
| Sell* | 75 | $221.92 | Automatic Execution |
12:17:58 - 26-Sep-25 |
| Sell* | 61 | $221.92 | Automatic Execution |
12:17:58 - 26-Sep-25 |
| Sell* | 25 | $221.92 | Automatic Execution |
12:17:58 - 26-Sep-25 |
| Buy* | 47 | $222.01 | Automatic Execution |
12:17:57 - 26-Sep-25 |
| Buy* | 5 | $221.99 | Automatic Execution |
12:17:57 - 26-Sep-25 |
| Sell* | 100 | $222.005 | Automatic Execution |
12:17:54 - 26-Sep-25 |
| Sell* | 55 | $222.005 | Automatic Execution |
12:17:54 - 26-Sep-25 |
| Buy* | 9 | $222.01 | Automatic Execution |
12:17:52 - 26-Sep-25 |
| Buy* | 18 | $221.98 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Buy* | 7 | $221.98 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 7 | $221.98 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 50 | $221.98 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 4 | $221.98 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 16 | $221.99 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 9 | $221.99 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 5 | $221.99 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 50 | $221.98 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 38 | $221.98 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 15 | $221.99 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Sell* | 5 | $221.99 | Automatic Execution |
12:17:49 - 26-Sep-25 |
| Buy* | 16 | $222.09 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 35 | $222.09 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 28 | $222.08 | Automatic Execution |
12:17:42 - 26-Sep-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
12:17:36 - 26-Sep-25 |
| Buy* | 10 | $222.04 | Automatic Execution |
12:17:31 - 26-Sep-25 |
| Buy* | 71 | $222.09 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 4 | $222.07 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 5 | $222.07 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 5 | $222.07 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 59 | $222.04 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 11 | $222.04 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 30 | $222.04 | Automatic Execution |
12:17:30 - 26-Sep-25 |
| Buy* | 32 | $222.12 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 7 | $222.09 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 7 | $222.09 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 15 | $222.09 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 29 | $222.09 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 50 | $222.09 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 48 | $222.08 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 2 | $222.07 | Automatic Execution |
12:17:29 - 26-Sep-25 |
| Buy* | 13 | $222.07 | Automatic Execution |
12:17:28 - 26-Sep-25 |
| Buy* | 85 | $222.07 | Automatic Execution |
12:17:27 - 26-Sep-25 |
| Buy* | 10 | $222.07 | Automatic Execution |
12:17:27 - 26-Sep-25 |
| Buy* | 5 | $222.06 | Automatic Execution |
12:17:27 - 26-Sep-25 |
| Buy* | 4 | $222.06 | Automatic Execution |
12:17:27 - 26-Sep-25 |
| Buy* | 5 | $222.06 | Automatic Execution |
12:17:27 - 26-Sep-25 |
| Buy* | 32 | $222.07 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 5 | $222.04 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 7 | $222.11 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 3 | $222.11 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 16 | $222.12 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
12:17:26 - 26-Sep-25 |
| Buy* | 15 | $222.04 | Automatic Execution |
12:17:21 - 26-Sep-25 |
| Buy* | 20 | $222.05 | Automatic Execution |
12:17:20 - 26-Sep-25 |
| Buy* | 20 | $222.05 | Automatic Execution |
12:17:20 - 26-Sep-25 |
| Sell* | 55 | $222.06 | Automatic Execution |
12:17:20 - 26-Sep-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
12:17:20 - 26-Sep-25 |
| Buy* | 9 | $222.16 | Automatic Execution |
12:17:13 - 26-Sep-25 |
| Sell* | 3 | $222.11 | Automatic Execution |
12:17:12 - 26-Sep-25 |
| Buy* | 4 | $222.12 | Automatic Execution |
12:17:09 - 26-Sep-25 |
| Sell* | 5 | $222.11 | Automatic Execution |
12:17:09 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
12:17:08 - 26-Sep-25 |
| Buy* | 100 | $222.115 | Automatic Execution |
12:17:07 - 26-Sep-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 3 | $222.115 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 9 | $222.115 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 3 | $222.115 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 3 | $222.115 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 3 | $222.115 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 3 | $222.115 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 3 | $222.115 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 3 | $222.18 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 9 | $222.18 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 12 | $222.15 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 73 | $222.15 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 100 | $222.14 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 105 | $222.14 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 3 | $222.14 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 7 | $222.12 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 16 | $222.12 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 5 | $222.13 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Sell* | 21 | $222.12 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 200 | $222.16 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 200 | $222.15 | Automatic Execution |
12:17:06 - 26-Sep-25 |
| Buy* | 70 | $222.13 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 10 | $222.13 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 90 | $222.13 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Sell* | 100 | $222.10 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 100 | $222.13 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 60 | $222.13 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 19 | $222.12 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 10 | $222.11 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 5 | $222.10 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 5 | $222.10 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Unknown* | 14 | $222.075 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Unknown* | 14 | $222.075 | Automatic Execution |
12:17:05 - 26-Sep-25 |
| Buy* | 1 | $222.10 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 9 | $222.10 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 95 | $222.10 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
12:17:03 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
12:16:47 - 26-Sep-25 |
| Buy* | 9 | $222.09 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Buy* | 5 | $222.09 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Sell* | 32 | $222.09 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Sell* | 60 | $222.08 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Buy* | 32 | $222.09 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Buy* | 33 | $222.09 | Automatic Execution |
12:16:46 - 26-Sep-25 |
| Buy* | 20 | $222.09 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Buy* | 30 | $222.05 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Buy* | 35 | $222.05 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Buy* | 35 | $222.05 | Automatic Execution |
12:16:23 - 26-Sep-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Sell* | 191 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 247 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 247 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 247 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 191 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 56 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Sell* | 191 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 247 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 146 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 45 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 191 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 56 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 191 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 56 | $222.00 | Automatic Execution |
12:16:22 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
12:16:21 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
12:16:21 - 26-Sep-25 |
| Sell* | 12 | $221.99 | Automatic Execution |
12:16:16 - 26-Sep-25 |
| Sell* | 4 | $221.99 | Automatic Execution |
12:16:16 - 26-Sep-25 |
| Unknown* | 4 | $222.01 | Automatic Execution |
12:16:16 - 26-Sep-25 |
| Sell* | 1 | $221.99 | Automatic Execution |
12:15:58 - 26-Sep-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
12:15:58 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
12:15:58 - 26-Sep-25 |
| Sell* | 23 | $221.99 | Automatic Execution |
12:15:58 - 26-Sep-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 9 | $222.09 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 7 | $222.07 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 4 | $222.06 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 4 | $222.06 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 4 | $222.06 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 4 | $222.06 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 5 | $222.03 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Sell* | 2 | $221.97 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Unknown* | 1 | $221.99 | Automatic Execution |
12:15:24 - 26-Sep-25 |
| Buy* | 3 | $222.07 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 16 | $222.07 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 20 | $222.07 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 10 | $222.06 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 16 | $222.07 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 30 | $222.06 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 30 | $222.06 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 5 | $222.07 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 3 | $222.07 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Buy* | 30 | $222.06 | Automatic Execution |
12:15:23 - 26-Sep-25 |
| Sell* | 5 | $222.075 | Automatic Execution |
11:57:20 - 26-Sep-25 |
| Buy* | 32 | $222.12 | Automatic Execution |
11:57:20 - 26-Sep-25 |
| Sell* | 1 | $222.09 | Automatic Execution |
11:57:19 - 26-Sep-25 |
| Buy* | 39 | $222.15 | Automatic Execution |
11:57:17 - 26-Sep-25 |
| Sell* | 2 | $222.09 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Sell* | 16 | $222.11 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Buy* | 7 | $222.14 | Automatic Execution |
11:57:09 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
11:57:05 - 26-Sep-25 |
| Sell* | 23 | $222.02 | Automatic Execution |
11:56:53 - 26-Sep-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
11:56:53 - 26-Sep-25 |
| Sell* | 7 | $222.01 | Automatic Execution |
11:56:46 - 26-Sep-25 |
| Sell* | 6 | $222.01 | Automatic Execution |
11:56:46 - 26-Sep-25 |
| Sell* | 9 | $222.02 | Automatic Execution |
11:56:46 - 26-Sep-25 |
| Sell* | 3 | $222.02 | Automatic Execution |
11:56:46 - 26-Sep-25 |
| Sell* | 7 | $222.08 | Automatic Execution |
11:56:46 - 26-Sep-25 |
| Sell* | 7 | $222.08 | Automatic Execution |
11:56:46 - 26-Sep-25 |
| Buy* | 2 | $222.18 | Automatic Execution |
11:56:44 - 26-Sep-25 |
| Buy* | 5 | $222.18 | Automatic Execution |
11:56:44 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
11:56:44 - 26-Sep-25 |
| Buy* | 5 | $222.19 | Automatic Execution |
11:56:44 - 26-Sep-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
11:56:44 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
11:56:44 - 26-Sep-25 |
| Buy* | 60 | $222.20 | Automatic Execution |
11:56:40 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
11:56:37 - 26-Sep-25 |
| Buy* | 1 | $222.19 | Automatic Execution |
11:56:37 - 26-Sep-25 |
| Buy* | 20 | $222.18 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 20 | $222.18 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 19 | $222.18 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 4 | $222.18 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 5 | $222.17 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 4 | $222.18 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 20 | $222.18 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 5 | $222.15 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 1 | $222.12 | Automatic Execution |
11:56:36 - 26-Sep-25 |
| Buy* | 20 | $222.115 | Automatic Execution |
11:56:32 - 26-Sep-25 |
| Buy* | 61 | $222.09 | Automatic Execution |
11:56:15 - 26-Sep-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
11:56:15 - 26-Sep-25 |
| Buy* | 1 | $222.01 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 18 | $222.00 | Automatic Execution |
11:56:13 - 26-Sep-25 |
| Buy* | 9 | $222.04 | Automatic Execution |
11:56:06 - 26-Sep-25 |
| Buy* | 1 | $222.04 | Automatic Execution |
11:56:06 - 26-Sep-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
11:56:06 - 26-Sep-25 |
| Buy* | 46 | $222.00 | Automatic Execution |
11:56:06 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Automatic Execution |
11:56:06 - 26-Sep-25 |
| Sell* | 15 | $221.96 | Automatic Execution |
11:56:06 - 26-Sep-25 |
| Sell* | 1 | $221.96 | Automatic Execution |
11:56:03 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:55:56 - 26-Sep-25 |
| Unknown* | 100 | $221.95 | Automatic Execution |
11:55:55 - 26-Sep-25 |
| Unknown* | 100 | $221.95 | Automatic Execution |
11:55:55 - 26-Sep-25 |
| Sell* | 9 | $221.92 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Sell* | 1 | $221.92 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Sell* | 15 | $221.93 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Sell* | 15 | $221.93 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Sell* | 13 | $221.95 | Automatic Execution |
11:55:51 - 26-Sep-25 |
| Sell* | 51 | $221.99 | Automatic Execution |
11:55:50 - 26-Sep-25 |
| Sell* | 41 | $221.98 | Automatic Execution |
11:55:46 - 26-Sep-25 |
| Sell* | 5 | $221.98 | Automatic Execution |
11:55:46 - 26-Sep-25 |
| Sell* | 4 | $222.06 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Sell* | 1 | $222.06 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Buy* | 60 | $222.09 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Buy* | 2 | $222.08 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Buy* | 5 | $222.08 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Buy* | 7 | $222.00 | Automatic Execution |
11:55:41 - 26-Sep-25 |
| Sell* | 21 | $222.01 | Automatic Execution |
11:55:38 - 26-Sep-25 |
| Sell* | 21 | $222.01 | Automatic Execution |
11:55:38 - 26-Sep-25 |
| Buy* | 5 | $222.07 | Automatic Execution |
11:55:38 - 26-Sep-25 |
| Buy* | 5 | $222.07 | Automatic Execution |
11:55:38 - 26-Sep-25 |
| Buy* | 5 | $222.06 | Automatic Execution |
11:55:38 - 26-Sep-25 |
| Buy* | 6 | $222.07 | Automatic Execution |
11:55:38 - 26-Sep-25 |
| Buy* | 10 | $222.05 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Buy* | 2 | $222.06 | Automatic Execution |
11:55:29 - 26-Sep-25 |
| Sell* | 38 | $222.03 | Automatic Execution |
11:55:22 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
11:55:22 - 26-Sep-25 |
| Sell* | 28 | $222.00 | Automatic Execution |
11:55:17 - 26-Sep-25 |
| Sell* | 2 | $222.02 | Automatic Execution |
11:55:17 - 26-Sep-25 |
| Sell* | 51 | $222.00 | Automatic Execution |
11:55:17 - 26-Sep-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 8 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 20 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 175 | $222.01 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 625 | $222.01 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
11:55:16 - 26-Sep-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 30 | $222.04 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 7 | $222.04 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 22 | $222.04 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 2 | $222.04 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 50 | $222.05 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 144 | $222.06 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 56 | $222.06 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 200 | $222.06 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 44 | $222.07 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 12 | $222.08 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 50 | $222.10 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 300 | $222.10 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Sell* | 100 | $222.14 | Automatic Execution |
11:55:15 - 26-Sep-25 |
| Buy* | 50 | $222.23 | Automatic Execution |
11:55:10 - 26-Sep-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
11:55:10 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:54:48 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:54:48 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:54:48 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:54:48 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:54:48 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:54:48 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:54:48 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 13 | $222.45 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 22 | $222.45 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 2 | $222.39 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 3 | $222.38 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 3 | $222.38 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 57 | $222.38 | Automatic Execution |
11:54:46 - 26-Sep-25 |
| Buy* | 3 | $222.38 | Automatic Execution |
11:54:44 - 26-Sep-25 |
| Buy* | 4 | $222.39 | Automatic Execution |
11:54:44 - 26-Sep-25 |
| Buy* | 443 | $222.37 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 58 | $222.36 | Automatic Execution |
11:54:42 - 26-Sep-25 |
| Buy* | 42 | $222.36 | Automatic Execution |
11:54:41 - 26-Sep-25 |
| Buy* | 15 | $222.35 | Automatic Execution |
11:54:41 - 26-Sep-25 |
| Buy* | 46 | $222.295 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Sell* | 46 | $222.295 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Sell* | 46 | $222.295 | Automatic Execution |
11:54:40 - 26-Sep-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
11:54:38 - 26-Sep-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
11:54:38 - 26-Sep-25 |
| Sell* | 30 | $222.31 | Automatic Execution |
11:54:38 - 26-Sep-25 |
| Sell* | 35 | $222.30 | Automatic Execution |
11:54:38 - 26-Sep-25 |
| Sell* | 15 | $222.30 | Automatic Execution |
11:54:38 - 26-Sep-25 |
| Sell* | 30 | $222.32 | Automatic Execution |
11:54:38 - 26-Sep-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
11:54:38 - 26-Sep-25 |
| Sell* | 9 | $222.33 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Sell* | 9 | $222.33 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 51 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 11 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 47 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 27 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 6 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 94 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 30 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
11:54:37 - 26-Sep-25 |
| Buy* | 43 | $222.31 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Buy* | 77 | $222.31 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Buy* | 100 | $222.30 | Automatic Execution |
11:54:30 - 26-Sep-25 |
| Buy* | 11 | $222.30 | Automatic Execution |
11:54:21 - 26-Sep-25 |
| Buy* | 43 | $222.24 | Automatic Execution |
11:54:18 - 26-Sep-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 6 | $222.12 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 3 | $222.12 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 5 | $222.13 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 49 | $222.12 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 53 | $222.12 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Buy* | 11 | $222.20 | Automatic Execution |
11:54:03 - 26-Sep-25 |
| Buy* | 8 | $222.20 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 11 | $222.20 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 7 | $222.20 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 8 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 92 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 650 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 8 | $222.20 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 8 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 65 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 15 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 100 | $222.18 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 8 | $222.20 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 3 | $222.22 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Buy* | 3 | $222.22 | Automatic Execution |
11:54:01 - 26-Sep-25 |
| Sell* | 5 | $222.21 | Automatic Execution |
11:53:56 - 26-Sep-25 |
| Buy* | 8 | $222.30 | Automatic Execution |
11:53:55 - 26-Sep-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
11:53:52 - 26-Sep-25 |
| Sell* | 14 | $222.21 | Automatic Execution |
11:53:52 - 26-Sep-25 |
| Buy* | 12 | $222.29 | Automatic Execution |
11:53:42 - 26-Sep-25 |
| Buy* | 2 | $222.29 | Automatic Execution |
11:53:42 - 26-Sep-25 |
| Buy* | 25 | $222.21 | Automatic Execution |
11:53:38 - 26-Sep-25 |
| Buy* | 30 | $222.21 | Automatic Execution |
11:53:38 - 26-Sep-25 |
| Buy* | 4 | $222.21 | Automatic Execution |
11:53:37 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
11:53:36 - 26-Sep-25 |
| Buy* | 100 | $222.195 | Automatic Execution |
11:53:36 - 26-Sep-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
11:53:36 - 26-Sep-25 |
| Buy* | 100 | $222.195 | Automatic Execution |
11:53:36 - 26-Sep-25 |
| Sell* | 67 | $222.12 | Automatic Execution |
11:53:36 - 26-Sep-25 |
| Buy* | 9 | $222.29 | Automatic Execution |
11:53:30 - 26-Sep-25 |
| Buy* | 32 | $222.22 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Buy* | 50 | $222.22 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Buy* | 10 | $222.21 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
11:53:27 - 26-Sep-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
11:53:23 - 26-Sep-25 |
| Unknown* | 100 | $222.09 | Automatic Execution |
11:53:23 - 26-Sep-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
11:53:23 - 26-Sep-25 |
| Sell* | 10 | $222.11 | Automatic Execution |
11:53:23 - 26-Sep-25 |
| Buy* | 32 | $222.21 | Automatic Execution |
11:53:23 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Sell* | 2 | $222.16 | Automatic Execution |
11:53:21 - 26-Sep-25 |
| Buy* | 51 | $222.27 | Automatic Execution |
11:53:04 - 26-Sep-25 |
| Buy* | 10 | $222.26 | Automatic Execution |
11:53:04 - 26-Sep-25 |
| Buy* | 23 | $222.23 | Automatic Execution |
11:53:04 - 26-Sep-25 |
| Buy* | 61 | $222.26 | Automatic Execution |
11:53:04 - 26-Sep-25 |
| Buy* | 25 | $222.23 | Automatic Execution |
11:53:04 - 26-Sep-25 |
| Buy* | 9 | $222.23 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 29 | $222.26 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 30 | $222.22 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 52 | $222.25 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 2 | $222.24 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 1 | $222.23 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Buy* | 30 | $222.21 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Sell* | 5 | $222.185 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Sell* | 5 | $222.18 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Sell* | 2 | $222.18 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Sell* | 30 | $222.16 | Automatic Execution |
11:53:03 - 26-Sep-25 |
| Sell* | 1 | $222.12 | Automatic Execution |
11:53:00 - 26-Sep-25 |
| Buy* | 3 | $222.18 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Buy* | 3 | $222.18 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Sell* | 50 | $222.20 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Sell* | 10 | $222.20 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Sell* | 56 | $222.20 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Sell* | 11 | $222.22 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Sell* | 19 | $222.22 | Automatic Execution |
11:52:51 - 26-Sep-25 |
| Sell* | 7 | $222.22 | Automatic Execution |
11:52:43 - 26-Sep-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 9 | $222.23 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 7 | $222.36 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Sell* | 88 | $222.36 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Buy* | 2 | $222.38 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
11:52:34 - 26-Sep-25 |
| Buy* | 18 | $222.45 | Automatic Execution |
11:52:31 - 26-Sep-25 |
| Buy* | 10 | $222.43 | Automatic Execution |
11:52:31 - 26-Sep-25 |
| Buy* | 18 | $222.35 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 16 | $222.43 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 3 | $222.43 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Sell* | 100 | $222.34 | Automatic Execution |
11:52:30 - 26-Sep-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
11:52:16 - 26-Sep-25 |
| Sell* | 8 | $222.31 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Buy* | 9 | $222.31 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Buy* | 43 | $222.33 | Automatic Execution |
11:52:10 - 26-Sep-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
11:52:09 - 26-Sep-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
11:52:09 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
11:52:09 - 26-Sep-25 |
| Buy* | 43 | $222.34 | Automatic Execution |
11:52:04 - 26-Sep-25 |
| Buy* | 41 | $222.34 | Automatic Execution |
11:52:04 - 26-Sep-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
11:52:04 - 26-Sep-25 |
| Sell* | 30 | $222.26 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 44 | $222.26 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 30 | $222.27 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 26 | $222.26 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 1 | $222.26 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 27 | $222.29 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 14 | $222.28 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 9 | $222.28 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Sell* | 23 | $222.29 | Automatic Execution |
11:51:56 - 26-Sep-25 |
| Buy* | 4 | $222.38 | Automatic Execution |
11:51:52 - 26-Sep-25 |
| Buy* | 4 | $222.38 | Automatic Execution |
11:51:52 - 26-Sep-25 |
| Sell* | 20 | $222.32 | Automatic Execution |
11:51:48 - 26-Sep-25 |
| Sell* | 92 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Buy* | 11 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 33 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 56 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 44 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 56 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Buy* | 44 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Buy* | 56 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 41 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 56 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 3 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
11:51:47 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 22 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 100 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 93 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 5 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 2 | $222.40 | Automatic Execution |
11:51:46 - 26-Sep-25 |
| Sell* | 25 | $222.39 | Automatic Execution |
11:51:38 - 26-Sep-25 |
| Sell* | 30 | $222.39 | Automatic Execution |
11:51:38 - 26-Sep-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
11:51:38 - 26-Sep-25 |
| Sell* | 2 | $222.46 | Automatic Execution |
11:51:38 - 26-Sep-25 |
| Buy* | 19 | $222.58 | Automatic Execution |
11:51:28 - 26-Sep-25 |
| Buy* | 37 | $222.58 | Automatic Execution |
11:51:28 - 26-Sep-25 |
| Buy* | 15 | $222.56 | Automatic Execution |
11:51:28 - 26-Sep-25 |
| Buy* | 14 | $222.56 | Automatic Execution |
11:51:28 - 26-Sep-25 |
| Buy* | 28 | $222.56 | Automatic Execution |
11:51:27 - 26-Sep-25 |
| Buy* | 35 | $222.56 | Automatic Execution |
11:51:27 - 26-Sep-25 |
| Buy* | 13 | $222.53 | Automatic Execution |
11:51:27 - 26-Sep-25 |
| Buy* | 8 | $222.56 | Automatic Execution |
11:51:27 - 26-Sep-25 |
| Sell* | 30 | $222.395 | Automatic Execution |
11:51:17 - 26-Sep-25 |
| Sell* | 30 | $222.395 | Automatic Execution |
11:51:17 - 26-Sep-25 |
| Sell* | 2 | $222.50 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Sell* | 2 | $222.47 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Buy* | 33 | $222.57 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Buy* | 41 | $222.55 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Buy* | 41 | $222.53 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Buy* | 59 | $222.53 | Automatic Execution |
11:51:15 - 26-Sep-25 |
| Buy* | 300 | $222.47 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Automatic Execution |
11:51:03 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:51:02 - 26-Sep-25 |
| Buy* | 7 | $222.43 | Automatic Execution |
11:51:00 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:51:00 - 26-Sep-25 |
| Buy* | 5 | $222.41 | Automatic Execution |
11:51:00 - 26-Sep-25 |
| Buy* | 18 | $222.40 | Automatic Execution |
11:50:46 - 26-Sep-25 |
| Buy* | 18 | $222.25 | Automatic Execution |
11:50:37 - 26-Sep-25 |
| Buy* | 6 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 2 | $222.33 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
11:50:33 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 9 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 4 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 9 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 4 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 9 | $222.31 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 9 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 4 | $222.33 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 9 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 9 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 2 | $222.34 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 6 | $222.31 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 3 | $222.265 | Automatic Execution |
11:50:31 - 26-Sep-25 |
| Buy* | 2 | $222.25 | Automatic Execution |
11:50:30 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 3 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 4 | $222.31 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 2 | $222.30 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 9 | $222.265 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 6 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 2 | $222.32 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 2 | $222.30 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 9 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 7 | $222.33 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 2 | $222.28 | Automatic Execution |
11:50:26 - 26-Sep-25 |
| Buy* | 9 | $222.265 | Automatic Execution |
11:50:25 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Buy* | 3 | $222.31 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Buy* | 6 | $222.29 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Buy* | 4 | $222.29 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Buy* | 5 | $222.29 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Buy* | 9 | $222.265 | Automatic Execution |
11:50:24 - 26-Sep-25 |
| Buy* | 9 | $222.34 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Buy* | 9 | $222.34 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Buy* | 3 | $222.33 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Buy* | 5 | $222.33 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Buy* | 10 | $222.31 | Automatic Execution |
11:50:23 - 26-Sep-25 |
| Buy* | 1 | $222.34 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Buy* | 8 | $222.34 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Buy* | 8 | $222.34 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Buy* | 3 | $222.33 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Buy* | 5 | $222.31 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Buy* | 6 | $222.34 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Sell* | 3 | $222.20 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Sell* | 3 | $222.19 | Automatic Execution |
11:50:21 - 26-Sep-25 |
| Buy* | 15 | $222.245 | Automatic Execution |
11:50:20 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Sell* | 1 | $222.16 | Automatic Execution |
11:50:18 - 26-Sep-25 |
| Buy* | 43 | $222.29 | Automatic Execution |
11:49:54 - 26-Sep-25 |
| Sell* | 20 | $222.19 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 35 | $222.19 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 30 | $222.22 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 1 | $222.24 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 7 | $222.25 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 8 | $222.25 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 6 | $222.25 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 21 | $222.26 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 31 | $222.28 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 60 | $222.28 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 3 | $222.28 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 100 | $222.29 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 100 | $222.28 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 100 | $222.35 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 74 | $222.35 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 200 | $222.35 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 24 | $222.36 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 6 | $222.36 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
11:49:42 - 26-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 16 | $222.49 | Automatic Execution |
11:49:40 - 26-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
11:49:38 - 26-Sep-25 |
| Buy* | 4 | $222.49 | Automatic Execution |
11:49:36 - 26-Sep-25 |
| Buy* | 4 | $222.49 | Automatic Execution |
11:49:29 - 26-Sep-25 |
| Buy* | 9 | $222.49 | Automatic Execution |
11:49:29 - 26-Sep-25 |
| Buy* | 9 | $222.49 | Automatic Execution |
11:49:29 - 26-Sep-25 |
| Buy* | 1 | $222.49 | Automatic Execution |
11:49:28 - 26-Sep-25 |
| Sell* | 5 | $222.46 | Automatic Execution |
11:49:26 - 26-Sep-25 |
| Sell* | 28 | $222.42 | Automatic Execution |
11:49:25 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
11:49:23 - 26-Sep-25 |
| Buy* | 2 | $222.56 | Automatic Execution |
11:49:23 - 26-Sep-25 |
| Buy* | 5 | $222.57 | Automatic Execution |
11:49:18 - 26-Sep-25 |
| Buy* | 5 | $222.58 | Automatic Execution |
11:49:18 - 26-Sep-25 |
| Buy* | 4 | $222.63 | Automatic Execution |
11:49:17 - 26-Sep-25 |
| Buy* | 16 | $222.63 | Automatic Execution |
11:49:17 - 26-Sep-25 |
| Buy* | 20 | $222.61 | Automatic Execution |
11:49:17 - 26-Sep-25 |
| Buy* | 20 | $222.61 | Automatic Execution |
11:49:15 - 26-Sep-25 |
| Buy* | 11 | $222.61 | Automatic Execution |
11:49:14 - 26-Sep-25 |
| Buy* | 20 | $222.61 | Automatic Execution |
11:49:13 - 26-Sep-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
11:49:12 - 26-Sep-25 |
| Buy* | 20 | $222.61 | Automatic Execution |
11:49:07 - 26-Sep-25 |
| Buy* | 20 | $222.61 | Automatic Execution |
11:49:07 - 26-Sep-25 |
| Buy* | 7 | $222.61 | Automatic Execution |
11:49:06 - 26-Sep-25 |
| Buy* | 10 | $222.59 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Buy* | 19 | $222.55 | Automatic Execution |
11:49:04 - 26-Sep-25 |
| Sell* | 2 | $222.44 | Automatic Execution |
11:48:59 - 26-Sep-25 |
| Sell* | 49 | $222.29 | Automatic Execution |
11:48:53 - 26-Sep-25 |
| Sell* | 110 | $222.29 | Automatic Execution |
11:48:53 - 26-Sep-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
11:48:53 - 26-Sep-25 |
| Sell* | 91 | $222.29 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 42 | $222.30 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 200 | $222.48 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 300 | $222.48 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 1 | $222.51 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 5 | $222.54 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 16 | $222.51 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 84 | $222.51 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 5 | $222.53 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
11:48:50 - 26-Sep-25 |
| Buy* | 33 | $222.62 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 26 | $222.62 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 25 | $222.61 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 5 | $222.59 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 5 | $222.59 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 2 | $222.57 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
11:48:47 - 26-Sep-25 |
| Sell* | 5 | $222.49 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 15 | $222.49 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 68 | $222.49 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 5 | $222.50 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 20 | $222.49 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
11:48:42 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
11:48:40 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
11:48:40 - 26-Sep-25 |
| Buy* | 2 | $222.54 | Automatic Execution |
11:48:33 - 26-Sep-25 |
| Buy* | 50 | $222.58 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 50 | $222.57 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 66 | $222.54 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 69 | $222.53 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 1 | $222.51 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Sell* | 100 | $222.48 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 26 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 13 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 82 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
11:48:31 - 26-Sep-25 |
| Buy* | 4 | $222.46 | Automatic Execution |
11:48:30 - 26-Sep-25 |
| Buy* | 6 | $222.43 | Automatic Execution |
11:48:30 - 26-Sep-25 |
| Buy* | 6 | $222.43 | Automatic Execution |
11:48:30 - 26-Sep-25 |
| Buy* | 4 | $222.42 | Automatic Execution |
11:48:29 - 26-Sep-25 |
| Buy* | 5 | $222.42 | Automatic Execution |
11:48:29 - 26-Sep-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
11:48:26 - 26-Sep-25 |
| Buy* | 17 | $222.41 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 10 | $222.40 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 1 | $222.41 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 2 | $222.36 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 8 | $222.40 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
11:48:22 - 26-Sep-25 |
| Sell* | 87 | $222.28 | Automatic Execution |
11:48:20 - 26-Sep-25 |
| Sell* | 45 | $222.28 | Automatic Execution |
11:48:20 - 26-Sep-25 |
| Buy* | 18 | $222.39 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 11 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Unknown* | 7 | $222.34 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 18 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 18 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 18 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 18 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 1 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Unknown* | 17 | $222.34 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 18 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Unknown* | 18 | $222.34 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 18 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Buy* | 6 | $222.355 | Automatic Execution |
11:48:19 - 26-Sep-25 |
| Sell* | 100 | $222.33 | Automatic Execution |
11:48:18 - 26-Sep-25 |
| Sell* | 4 | $222.37 | Automatic Execution |
11:48:18 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:48:13 - 26-Sep-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Sell* | 20 | $222.30 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
11:48:09 - 26-Sep-25 |
| Buy* | 19 | $222.39 | Automatic Execution |
11:48:02 - 26-Sep-25 |
| Buy* | 8 | $222.39 | Automatic Execution |
11:48:02 - 26-Sep-25 |
| Buy* | 8 | $222.39 | Automatic Execution |
11:48:02 - 26-Sep-25 |
| Buy* | 8 | $222.38 | Automatic Execution |
11:48:02 - 26-Sep-25 |
| Buy* | 1 | $222.42 | Automatic Execution |
11:47:58 - 26-Sep-25 |
| Buy* | 11 | $222.34 | Automatic Execution |
11:47:58 - 26-Sep-25 |
| Sell* | 45 | $222.31 | Automatic Execution |
11:47:48 - 26-Sep-25 |
| Buy* | 30 | $222.36 | Automatic Execution |
11:47:48 - 26-Sep-25 |
| Buy* | 1 | $222.37 | Automatic Execution |
11:47:45 - 26-Sep-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
11:47:44 - 26-Sep-25 |
| Buy* | 6 | $222.20 | Automatic Execution |
11:47:35 - 26-Sep-25 |
| Buy* | 43 | $222.20 | Automatic Execution |
11:47:35 - 26-Sep-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
11:47:30 - 26-Sep-25 |
| Sell* | 26 | $222.13 | Automatic Execution |
11:47:30 - 26-Sep-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
11:47:30 - 26-Sep-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
11:47:30 - 26-Sep-25 |
| Sell* | 21 | $222.13 | Automatic Execution |
11:47:30 - 26-Sep-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 1 | $222.15 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
11:47:28 - 26-Sep-25 |
| Sell* | 10 | $222.15 | Automatic Execution |
11:47:22 - 26-Sep-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 3 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 100 | $222.11 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 16 | $222.09 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 200 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 96 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 4 | $222.10 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 35 | $222.11 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 65 | $222.11 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 30 | $222.12 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 3 | $222.13 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Sell* | 2 | $222.15 | Automatic Execution |
11:47:18 - 26-Sep-25 |
| Buy* | 7 | $222.195 | Automatic Execution |
11:47:15 - 26-Sep-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
11:47:15 - 26-Sep-25 |
| Buy* | 50 | $222.195 | Automatic Execution |
11:47:15 - 26-Sep-25 |
| Sell* | 5 | $222.21 | Automatic Execution |
11:47:14 - 26-Sep-25 |
| Sell* | 5 | $222.21 | Automatic Execution |
11:47:14 - 26-Sep-25 |
| Sell* | 5 | $222.20 | Automatic Execution |
11:47:14 - 26-Sep-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
11:47:14 - 26-Sep-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
11:47:14 - 26-Sep-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
11:47:13 - 26-Sep-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
11:47:13 - 26-Sep-25 |
| Sell* | 5 | $222.17 | Automatic Execution |
11:47:12 - 26-Sep-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
11:47:12 - 26-Sep-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
11:47:09 - 26-Sep-25 |
| Sell* | 4 | $222.21 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
11:47:06 - 26-Sep-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
11:46:59 - 26-Sep-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
11:46:59 - 26-Sep-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 5 | $222.19 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 8 | $222.17 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 130 | $222.23 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 64 | $222.23 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 73 | $222.20 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 5 | $222.18 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 67 | $222.17 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 10 | $222.17 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Sell* | 5 | $222.15 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Buy* | 14 | $222.22 | Automatic Execution |
11:46:56 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 98 | $222.20 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Buy* | 5 | $222.18 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 8 | $222.13 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Buy* | 2 | $222.18 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Buy* | 5 | $222.17 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 59 | $222.11 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 9 | $222.12 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 19 | $222.12 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 9 | $222.14 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 2 | $222.17 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 23 | $222.17 | Automatic Execution |
11:46:50 - 26-Sep-25 |
| Sell* | 1 | $222.14 | Automatic Execution |
11:46:49 - 26-Sep-25 |
| Sell* | 20 | $222.19 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 30 | $222.19 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 25 | $222.21 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 25 | $222.23 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 20 | $222.19 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 30 | $222.23 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 7 | $222.21 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 25 | $222.24 | Automatic Execution |
11:46:42 - 26-Sep-25 |
| Sell* | 50 | $222.24 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 17 | $222.22 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 9 | $222.24 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 3 | $222.23 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Buy* | 15 | $222.26 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Buy* | 15 | $222.26 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Buy* | 25 | $222.25 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Buy* | 5 | $222.27 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 3 | $222.23 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 3 | $222.25 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 27 | $222.25 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 14 | $222.26 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 68 | $222.21 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 25 | $222.26 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Buy* | 1 | $222.27 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 7 | $222.23 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 12 | $222.26 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 1 | $222.27 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Sell* | 5 | $222.28 | Automatic Execution |
11:46:41 - 26-Sep-25 |
| Buy* | 17 | $222.38 | Automatic Execution |
11:46:35 - 26-Sep-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
11:46:35 - 26-Sep-25 |
| Buy* | 5 | $222.38 | Automatic Execution |
11:46:35 - 26-Sep-25 |
| Buy* | 23 | $222.36 | Automatic Execution |
11:46:35 - 26-Sep-25 |
| Buy* | 15 | $222.38 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Buy* | 30 | $222.36 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 39 | $222.315 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 25 | $222.29 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 45 | $222.28 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 30 | $222.29 | Automatic Execution |
11:46:34 - 26-Sep-25 |
| Sell* | 18 | $222.27 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 5 | $222.28 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 10 | $222.29 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 30 | $222.30 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 69 | $222.31 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 14 | $222.31 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 17 | $222.31 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 1 | $222.33 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 5 | $222.34 | Automatic Execution |
11:46:33 - 26-Sep-25 |
| Sell* | 97 | $222.32 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Buy* | 3 | $222.35 | Automatic Execution |
11:46:31 - 26-Sep-25 |
| Buy* | 11 | $222.42 | Automatic Execution |
11:46:26 - 26-Sep-25 |
| Buy* | 5 | $222.39 | Automatic Execution |
11:46:26 - 26-Sep-25 |
| Buy* | 10 | $222.37 | Automatic Execution |
11:46:26 - 26-Sep-25 |
| Buy* | 4 | $222.37 | Automatic Execution |
11:46:26 - 26-Sep-25 |
| Buy* | 2 | $222.37 | Automatic Execution |
11:46:26 - 26-Sep-25 |
| Buy* | 8 | $222.43 | Automatic Execution |
11:46:23 - 26-Sep-25 |
| Buy* | 8 | $222.39 | Automatic Execution |
11:46:23 - 26-Sep-25 |
| Sell* | 89 | $222.29 | Automatic Execution |
11:46:19 - 26-Sep-25 |
| Sell* | 11 | $222.29 | Automatic Execution |
11:46:19 - 26-Sep-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
11:46:19 - 26-Sep-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
11:46:19 - 26-Sep-25 |
| Buy* | 2 | $222.43 | Automatic Execution |
11:46:18 - 26-Sep-25 |
| Unknown* | 1 | $222.39 | Automatic Execution |
11:46:18 - 26-Sep-25 |
| Unknown* | 15 | $222.39 | Automatic Execution |
11:46:17 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Automatic Execution |
11:46:12 - 26-Sep-25 |
| Sell* | 25 | $222.43 | Automatic Execution |
11:46:11 - 26-Sep-25 |
| Buy* | 3 | $222.41 | Automatic Execution |
11:45:47 - 26-Sep-25 |
| Buy* | 3 | $222.42 | Automatic Execution |
11:45:47 - 26-Sep-25 |
| Buy* | 3 | $222.40 | Automatic Execution |
11:45:47 - 26-Sep-25 |
| Buy* | 4 | $222.395 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 7 | $222.44 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 38 | $222.44 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 1 | $222.43 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 2 | $222.42 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 10 | $222.41 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
11:45:46 - 26-Sep-25 |
| Buy* | 43 | $222.33 | Automatic Execution |
11:45:40 - 26-Sep-25 |
| Sell* | 72 | $222.23 | Automatic Execution |
11:45:37 - 26-Sep-25 |
| Sell* | 1 | $222.31 | Automatic Execution |
11:45:37 - 26-Sep-25 |
| Buy* | 9 | $222.41 | Automatic Execution |
11:45:34 - 26-Sep-25 |
| Buy* | 94 | $222.50 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Buy* | 6 | $222.50 | Automatic Execution |
11:24:36 - 26-Sep-25 |
| Buy* | 45 | $222.44 | Automatic Execution |
11:24:35 - 26-Sep-25 |
| Buy* | 20 | $222.44 | Automatic Execution |
11:24:35 - 26-Sep-25 |
| Unknown* | 31 | $222.49 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 100 | $222.46 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 11 | $222.46 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 87 | $222.46 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 12 | $222.46 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 88 | $222.46 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 13 | $222.44 | Automatic Execution |
11:24:34 - 26-Sep-25 |
| Buy* | 3 | $222.41 | Automatic Execution |
11:24:33 - 26-Sep-25 |
| Buy* | 8 | $222.39 | Automatic Execution |
11:24:31 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
11:24:30 - 26-Sep-25 |
| Buy* | 10 | $222.39 | Automatic Execution |
11:24:30 - 26-Sep-25 |
| Sell* | 5 | $222.36 | Automatic Execution |
11:24:27 - 26-Sep-25 |
| Sell* | 26 | $222.36 | Automatic Execution |
11:24:27 - 26-Sep-25 |
| Sell* | 18 | $222.39 | Automatic Execution |
11:24:25 - 26-Sep-25 |
| Sell* | 30 | $222.39 | Automatic Execution |
11:24:25 - 26-Sep-25 |
| Sell* | 74 | $222.39 | Automatic Execution |
11:24:25 - 26-Sep-25 |
| Sell* | 26 | $222.39 | Automatic Execution |
11:24:25 - 26-Sep-25 |
| Sell* | 200 | $222.45 | Automatic Execution |
11:24:22 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Sell* | 89 | $222.50 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Sell* | 11 | $222.50 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Sell* | 10 | $222.53 | Automatic Execution |
11:24:20 - 26-Sep-25 |
| Buy* | 5 | $222.57 | Automatic Execution |
11:24:19 - 26-Sep-25 |
| Buy* | 2 | $222.56 | Automatic Execution |
11:24:19 - 26-Sep-25 |
| Buy* | 5 | $222.56 | Automatic Execution |
11:24:19 - 26-Sep-25 |
| Buy* | 5 | $222.56 | Automatic Execution |
11:24:19 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 4 | $222.57 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 10 | $222.57 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 5 | $222.57 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Sell* | 100 | $222.49 | Automatic Execution |
11:24:15 - 26-Sep-25 |
| Buy* | 60 | $222.61 | Automatic Execution |
11:24:13 - 26-Sep-25 |
| Buy* | 200 | $222.61 | Automatic Execution |
11:24:13 - 26-Sep-25 |
| Buy* | 9 | $222.60 | Automatic Execution |
11:24:13 - 26-Sep-25 |
| Buy* | 18 | $222.60 | Automatic Execution |
11:24:13 - 26-Sep-25 |
| Buy* | 10 | $222.60 | Automatic Execution |
11:24:13 - 26-Sep-25 |
| Buy* | 5 | $222.60 | Automatic Execution |
11:24:13 - 26-Sep-25 |
| Buy* | 16 | $222.60 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Buy* | 200 | $222.60 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Buy* | 35 | $222.60 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Buy* | 2 | $222.59 | Automatic Execution |
11:24:12 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
11:24:11 - 26-Sep-25 |
| Buy* | 5 | $222.54 | Automatic Execution |
11:24:11 - 26-Sep-25 |
| Sell* | 1 | $222.53 | Automatic Execution |
11:24:11 - 26-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 1 | $222.58 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 44 | $222.60 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 43 | $222.57 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
11:24:10 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
11:24:08 - 26-Sep-25 |
| Buy* | 28 | $222.53 | Automatic Execution |
11:24:08 - 26-Sep-25 |
| Sell* | 31 | $222.52 | Automatic Execution |
11:24:07 - 26-Sep-25 |
| Sell* | 3 | $222.52 | Automatic Execution |
11:24:07 - 26-Sep-25 |
| Sell* | 6 | $222.52 | Automatic Execution |
11:24:07 - 26-Sep-25 |
| Sell* | 5 | $222.52 | Automatic Execution |
11:24:07 - 26-Sep-25 |
| Sell* | 30 | $222.52 | Automatic Execution |
11:24:07 - 26-Sep-25 |
| Sell* | 16 | $222.54 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 10 | $222.51 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 9 | $222.51 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 9 | $222.52 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 28 | $222.51 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 18 | $222.57 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 5 | $222.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 10 | $222.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 5 | $222.57 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 5 | $222.54 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 1 | $222.54 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 60 | $222.53 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 10 | $222.52 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 60 | $222.57 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 59 | $222.57 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Sell* | 1 | $222.57 | Automatic Execution |
11:24:05 - 26-Sep-25 |
| Buy* | 47 | $222.63 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 2 | $222.59 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 24 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 56 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 66 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 60 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 63 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 75 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 75 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 62 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 93 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 83 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 9 | $222.60 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 18 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 56 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 12 | $222.60 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 33 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 56 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 82 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 86 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 50 | $222.58 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 64 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 68 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 14 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 63 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 26 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Sell* | 100 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 86 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 1 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 45 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 78 | $222.61 | Automatic Execution |
11:24:03 - 26-Sep-25 |
| Buy* | 25 | $222.57 | Automatic Execution |
11:24:01 - 26-Sep-25 |
| Buy* | 25 | $222.57 | Automatic Execution |
11:24:01 - 26-Sep-25 |
| Sell* | 25 | $222.58 | Automatic Execution |
11:24:00 - 26-Sep-25 |
| Sell* | 100 | $222.585 | Automatic Execution |
11:24:00 - 26-Sep-25 |
| Sell* | 100 | $222.585 | Automatic Execution |
11:23:59 - 26-Sep-25 |
| Buy* | 39 | $222.61 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Buy* | 30 | $222.59 | Automatic Execution |
11:23:57 - 26-Sep-25 |
| Buy* | 19 | $222.61 | Automatic Execution |
11:23:56 - 26-Sep-25 |
| Buy* | 18 | $222.60 | Automatic Execution |
11:23:56 - 26-Sep-25 |
| Buy* | 12 | $222.61 | Automatic Execution |
11:23:56 - 26-Sep-25 |
| Buy* | 57 | $222.60 | Automatic Execution |
11:23:56 - 26-Sep-25 |
| Buy* | 33 | $222.60 | Automatic Execution |
11:23:56 - 26-Sep-25 |
| Buy* | 1 | $222.59 | Automatic Execution |
11:23:55 - 26-Sep-25 |
| Buy* | 9 | $222.60 | Automatic Execution |
11:23:54 - 26-Sep-25 |
| Buy* | 100 | $222.60 | Automatic Execution |
11:23:54 - 26-Sep-25 |
| Buy* | 64 | $222.52 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 144 | $222.51 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 56 | $222.51 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 44 | $222.51 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 56 | $222.51 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 1 | $222.52 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 44 | $222.52 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 56 | $222.52 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 4 | $222.52 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 32 | $222.52 | Automatic Execution |
11:23:52 - 26-Sep-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
11:23:51 - 26-Sep-25 |
| Sell* | 4 | $222.48 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 1 | $222.48 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 13 | $222.48 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 13 | $222.48 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 13 | $222.48 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Sell* | 12 | $222.48 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 336 | $222.50 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 14 | $222.50 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 86 | $222.49 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 14 | $222.49 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 30 | $222.50 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
11:23:50 - 26-Sep-25 |
| Buy* | 68 | $222.49 | Automatic Execution |
11:23:48 - 26-Sep-25 |
| Buy* | 94 | $222.48 | Automatic Execution |
11:23:41 - 26-Sep-25 |
| Sell* | 69 | $222.45 | Automatic Execution |
11:23:37 - 26-Sep-25 |
| Buy* | 81 | $222.50 | Automatic Execution |
11:23:33 - 26-Sep-25 |
| Unknown* | 2 | $222.45 | Automatic Execution |
11:23:30 - 26-Sep-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
11:23:30 - 26-Sep-25 |
| Buy* | 100 | $222.45 | Automatic Execution |
11:23:30 - 26-Sep-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
11:23:29 - 26-Sep-25 |
| Sell* | 36 | $222.36 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 5 | $222.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 5 | $222.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 6 | $222.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 2 | $222.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 40 | $222.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 7 | $222.40 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Unknown* | 17 | $222.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 30 | $222.41 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 3 | $222.38 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 11 | $222.39 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 16 | $222.38 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 18 | $222.38 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 19 | $222.41 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Buy* | 19 | $222.41 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 10 | $222.36 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 100 | $222.36 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 20 | $222.37 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 200 | $222.37 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
11:23:28 - 26-Sep-25 |
| Sell* | 13 | $222.49 | Automatic Execution |
11:23:14 - 26-Sep-25 |
| Buy* | 42 | $222.49 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 18 | $222.49 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 13 | $222.49 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Sell* | 12 | $222.49 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Sell* | 15 | $222.49 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 96 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 23 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 20 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 2 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 11 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 59 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 41 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 50 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 200 | $222.49 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 7 | $222.48 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 493 | $222.48 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 700 | $222.48 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Automatic Execution |
11:23:13 - 26-Sep-25 |
| Buy* | 7 | $222.47 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 3 | $222.47 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 18 | $222.47 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 18 | $222.47 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 4 | $222.47 | Automatic Execution |
11:23:08 - 26-Sep-25 |
| Buy* | 13 | $222.46 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 11 | $222.46 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Sell* | 4 | $222.44 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 13 | $222.46 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 4 | $222.47 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 5 | $222.43 | Automatic Execution |
11:23:07 - 26-Sep-25 |
| Buy* | 122 | $222.40 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Buy* | 100 | $222.38 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Buy* | 42 | $222.38 | Automatic Execution |
11:23:06 - 26-Sep-25 |
| Buy* | 4 | $222.38 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 4 | $222.38 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 5 | $222.37 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 100 | $222.37 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 200 | $222.31 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 76 | $222.28 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 10 | $222.23 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Buy* | 2 | $222.24 | Automatic Execution |
11:23:02 - 26-Sep-25 |
| Sell* | 4 | $222.18 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Unknown* | 5 | $222.22 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Buy* | 3 | $222.18 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Buy* | 1 | $222.17 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Buy* | 3 | $222.18 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Sell* | 86 | $222.14 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Sell* | 105 | $222.14 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Sell* | 95 | $222.14 | Automatic Execution |
11:23:01 - 26-Sep-25 |
| Buy* | 1 | $222.21 | Automatic Execution |
11:22:54 - 26-Sep-25 |
| Buy* | 100 | $222.19 | Automatic Execution |
11:22:53 - 26-Sep-25 |
| Sell* | 11 | $222.20 | Automatic Execution |
11:22:53 - 26-Sep-25 |
| Sell* | 1 | $222.21 | Automatic Execution |
11:22:53 - 26-Sep-25 |
| Unknown* | 41 | $222.245 | Automatic Execution |
11:22:50 - 26-Sep-25 |
| Unknown* | 41 | $222.245 | Automatic Execution |
11:22:50 - 26-Sep-25 |
| Unknown* | 41 | $222.245 | Automatic Execution |
11:22:50 - 26-Sep-25 |
| Buy* | 2 | $222.26 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 56 | $222.26 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Sell* | 11 | $222.26 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 200 | $222.25 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 180 | $222.22 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 75 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 75 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 25 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 76 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 24 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 275 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 25 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 25 | $222.20 | Automatic Execution |
11:22:42 - 26-Sep-25 |
| Buy* | 1 | $222.16 | Automatic Execution |
11:22:40 - 26-Sep-25 |
| Buy* | 111 | $222.16 | Automatic Execution |
11:22:40 - 26-Sep-25 |
| Buy* | 139 | $222.16 | Automatic Execution |
11:22:40 - 26-Sep-25 |
| Buy* | 150 | $222.16 | Automatic Execution |
11:22:40 - 26-Sep-25 |
| Unknown* | 25 | $222.14 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Unknown* | 30 | $222.14 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Unknown* | 25 | $222.14 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 2 | $222.14 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 2 | $222.12 | Automatic Execution |
11:22:39 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Sell* | 144 | $222.10 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Sell* | 56 | $222.10 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 212 | $222.11 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 88 | $222.11 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 350 | $222.10 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 50 | $222.10 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 200 | $222.10 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 22 | $222.08 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 104 | $222.08 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 96 | $222.08 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 78 | $222.08 | Automatic Execution |
11:22:38 - 26-Sep-25 |
| Buy* | 1 | $222.06 | Automatic Execution |
11:22:31 - 26-Sep-25 |
| Buy* | 25 | $222.04 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 25 | $222.04 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 35 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 129 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 71 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 222 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 6 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 20 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 13 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 145 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 9 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 5 | $221.97 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 100 | $221.96 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
11:22:28 - 26-Sep-25 |
| Sell* | 33 | $221.89 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Sell* | 30 | $221.88 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Sell* | 5 | $221.89 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Sell* | 25 | $221.895 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Buy* | 16 | $221.95 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Buy* | 50 | $221.94 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Buy* | 4 | $221.93 | Automatic Execution |
11:22:09 - 26-Sep-25 |
| Buy* | 6 | $221.90 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 20 | $221.90 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 3 | $221.90 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 160 | $221.90 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 117 | $221.90 | Automatic Execution |
11:22:08 - 26-Sep-25 |
| Buy* | 45 | $221.86 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 60 | $221.86 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 40 | $221.86 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 100 | $221.85 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 99 | $221.85 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 8 | $221.85 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 200 | $221.85 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
11:22:07 - 26-Sep-25 |
| Buy* | 40 | $221.80 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 20 | $221.79 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 60 | $221.78 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 20 | $221.78 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 200 | $221.80 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 40 | $221.78 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 60 | $221.78 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 20 | $221.78 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Buy* | 43 | $221.79 | Automatic Execution |
11:22:01 - 26-Sep-25 |
| Unknown* | 100 | $221.74 | Automatic Execution |
11:22:00 - 26-Sep-25 |
| Sell* | 30 | $221.74 | Automatic Execution |
11:22:00 - 26-Sep-25 |
| Sell* | 53 | $221.74 | Automatic Execution |
11:22:00 - 26-Sep-25 |
| Sell* | 10 | $221.74 | Automatic Execution |
11:22:00 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
11:21:53 - 26-Sep-25 |
| Unknown* | 100 | $221.71 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Unknown* | 75 | $221.71 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Buy* | 25 | $221.73 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Buy* | 5 | $221.75 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Buy* | 10 | $221.75 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Buy* | 5 | $221.74 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:21:33 - 26-Sep-25 |
| Buy* | 100 | $221.74 | Automatic Execution |
11:21:30 - 26-Sep-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
11:21:30 - 26-Sep-25 |
| Sell* | 5 | $221.67 | Automatic Execution |
11:21:25 - 26-Sep-25 |
| Buy* | 50 | $221.69 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 127 | $221.69 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 73 | $221.69 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 100 | $221.69 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 177 | $221.68 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 23 | $221.68 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 30 | $221.68 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 20 | $221.68 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Buy* | 30 | $221.67 | Automatic Execution |
11:21:12 - 26-Sep-25 |
| Sell* | 96 | $221.63 | Automatic Execution |
11:21:11 - 26-Sep-25 |
| Buy* | 8 | $221.65 | Automatic Execution |
11:21:07 - 26-Sep-25 |
| Buy* | 25 | $221.65 | Automatic Execution |
11:21:07 - 26-Sep-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
11:21:07 - 26-Sep-25 |
| Sell* | 12 | $221.63 | Automatic Execution |
11:21:07 - 26-Sep-25 |
| Buy* | 7 | $221.65 | Automatic Execution |
11:21:06 - 26-Sep-25 |
| Sell* | 40 | $221.65 | Automatic Execution |
11:21:01 - 26-Sep-25 |
| Buy* | 10 | $221.65 | Automatic Execution |
11:21:01 - 26-Sep-25 |
| Unknown* | 55 | $221.635 | Automatic Execution |
11:21:00 - 26-Sep-25 |
| Sell* | 4 | $221.67 | Automatic Execution |
11:20:59 - 26-Sep-25 |
| Sell* | 11 | $221.67 | Automatic Execution |
11:20:59 - 26-Sep-25 |
| Sell* | 20 | $221.68 | Automatic Execution |
11:20:59 - 26-Sep-25 |
| Sell* | 30 | $221.71 | Automatic Execution |
11:20:58 - 26-Sep-25 |
| Sell* | 25 | $221.71 | Automatic Execution |
11:20:58 - 26-Sep-25 |
| Sell* | 30 | $221.69 | Automatic Execution |
11:20:53 - 26-Sep-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
11:20:47 - 26-Sep-25 |
| Buy* | 100 | $221.68 | Automatic Execution |
11:20:47 - 26-Sep-25 |
| Buy* | 4 | $221.67 | Automatic Execution |
11:20:46 - 26-Sep-25 |
| Buy* | 45 | $221.67 | Automatic Execution |
11:20:46 - 26-Sep-25 |
| Sell* | 42 | $221.67 | Automatic Execution |
11:20:46 - 26-Sep-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
11:20:46 - 26-Sep-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
11:20:43 - 26-Sep-25 |
| Buy* | 1 | $221.60 | Automatic Execution |
11:20:41 - 26-Sep-25 |
| Buy* | 42 | $221.60 | Automatic Execution |
11:20:41 - 26-Sep-25 |
| Buy* | 58 | $221.59 | Automatic Execution |
11:20:41 - 26-Sep-25 |
| Buy* | 42 | $221.59 | Automatic Execution |
11:20:41 - 26-Sep-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
11:20:41 - 26-Sep-25 |
| Sell* | 300 | $221.47 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 16 | $221.47 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 91 | $221.50 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 2 | $221.50 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 7 | $221.50 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 9 | $221.51 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 12 | $221.55 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 1 | $221.56 | Automatic Execution |
11:20:37 - 26-Sep-25 |
| Sell* | 50 | $221.58 | Automatic Execution |
11:20:29 - 26-Sep-25 |
| Sell* | 1 | $221.58 | Automatic Execution |
11:20:29 - 26-Sep-25 |
| Sell* | 24 | $221.59 | Automatic Execution |
11:20:29 - 26-Sep-25 |
| Sell* | 30 | $221.57 | Automatic Execution |
11:20:29 - 26-Sep-25 |
| Sell* | 17 | $221.69 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Buy* | 18 | $221.72 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Buy* | 32 | $221.72 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 26 | $221.59 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 90 | $221.62 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 50 | $221.65 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 32 | $221.65 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 32 | $221.65 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Buy* | 20 | $221.70 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Buy* | 20 | $221.70 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 13 | $221.70 | Automatic Execution |
11:20:28 - 26-Sep-25 |
| Sell* | 4 | $221.72 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 5 | $221.73 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Sell* | 1 | $221.73 | Automatic Execution |
11:20:25 - 26-Sep-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
11:20:13 - 26-Sep-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
11:20:13 - 26-Sep-25 |
| Sell* | 1 | $221.82 | Automatic Execution |
11:20:12 - 26-Sep-25 |
| Buy* | 61 | $221.90 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 63 | $221.87 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 37 | $221.87 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 5 | $221.79 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 88 | $221.82 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 5 | $221.80 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 5 | $221.80 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 89 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 9 | $221.77 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 50 | $221.77 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 9 | $221.74 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 300 | $221.72 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 50 | $221.72 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 100 | $221.70 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 28 | $221.69 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Buy* | 52 | $221.69 | Automatic Execution |
11:20:10 - 26-Sep-25 |
| Sell* | 34 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 100 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 2 | $221.70 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 64 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 6 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 93 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 3 | $221.70 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 2 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 5 | $221.70 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 16 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 6 | $221.70 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 5 | $221.69 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 6 | $221.70 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 2 | $221.69 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Buy* | 3 | $221.69 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 9 | $221.66 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 300 | $221.66 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 13 | $221.70 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Unknown* | 51 | $221.72 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Unknown* | 28 | $221.72 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 28 | $221.72 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 85 | $221.72 | Automatic Execution |
11:20:05 - 26-Sep-25 |
| Sell* | 25 | $221.72 | Automatic Execution |
11:20:04 - 26-Sep-25 |
| Sell* | 30 | $221.72 | Automatic Execution |
11:20:04 - 26-Sep-25 |
| Sell* | 25 | $221.72 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 10 | $221.73 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 30 | $221.75 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 10 | $221.75 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
11:20:03 - 26-Sep-25 |
| Sell* | 9 | $221.80 | Automatic Execution |
11:19:48 - 26-Sep-25 |
| Sell* | 5 | $221.81 | Automatic Execution |
11:19:48 - 26-Sep-25 |
| Sell* | 5 | $221.83 | Automatic Execution |
11:19:48 - 26-Sep-25 |
| Buy* | 3 | $221.86 | Automatic Execution |
11:19:46 - 26-Sep-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 1 | $221.84 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
11:19:44 - 26-Sep-25 |
| Sell* | 1 | $221.77 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 1 | $221.77 | Automatic Execution |
11:19:26 - 26-Sep-25 |
| Sell* | 12 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Sell* | 83 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Sell* | 10 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Sell* | 7 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Sell* | 5 | $221.80 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Sell* | 10 | $221.81 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 3 | $221.81 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 3 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 5 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 192 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 100 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 2 | $221.76 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 1 | $221.76 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 3 | $221.76 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Buy* | 5 | $221.76 | Automatic Execution |
11:19:22 - 26-Sep-25 |
| Sell* | 93 | $221.71 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 1 | $221.71 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 3 | $221.71 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 3 | $221.71 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Sell* | 5 | $221.72 | Automatic Execution |
11:19:15 - 26-Sep-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Buy* | 65 | $221.82 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Buy* | 5 | $221.80 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Buy* | 20 | $221.80 | Automatic Execution |
11:19:13 - 26-Sep-25 |
| Buy* | 2 | $221.78 | Automatic Execution |
11:19:12 - 26-Sep-25 |
| Sell* | 17 | $221.75 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
11:19:07 - 26-Sep-25 |
| Buy* | 300 | $221.80 | Automatic Execution |
11:19:06 - 26-Sep-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
11:19:06 - 26-Sep-25 |
| Buy* | 1 | $221.81 | Automatic Execution |
11:19:06 - 26-Sep-25 |
| Sell* | 44 | $221.76 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Sell* | 56 | $221.76 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 1 | $221.77 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 4 | $221.77 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 6 | $221.77 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 6 | $221.77 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 6 | $221.77 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 150 | $221.75 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
11:19:05 - 26-Sep-25 |
| Buy* | 34 | $221.74 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 34 | $221.74 | Automatic Execution |
11:19:04 - 26-Sep-25 |
| Buy* | 43 | $221.69 | Automatic Execution |
11:19:02 - 26-Sep-25 |
| Sell* | 7 | $221.67 | Automatic Execution |
11:18:57 - 26-Sep-25 |
| Sell* | 5 | $221.62 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Sell* | 5 | $221.62 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Sell* | 5 | $221.62 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Sell* | 21 | $221.65 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Sell* | 10 | $221.62 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Sell* | 12 | $221.62 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Buy* | 9 | $221.67 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Sell* | 46 | $221.62 | Automatic Execution |
11:18:41 - 26-Sep-25 |
| Sell* | 15 | $221.59 | Automatic Execution |
11:18:40 - 26-Sep-25 |
| Unknown* | 25 | $221.61 | Automatic Execution |
11:18:40 - 26-Sep-25 |
| Unknown* | 10 | $221.61 | Automatic Execution |
11:18:40 - 26-Sep-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
11:18:38 - 26-Sep-25 |
| Buy* | 1 | $221.63 | Automatic Execution |
11:18:38 - 26-Sep-25 |
| Buy* | 1 | $221.62 | Automatic Execution |
11:18:38 - 26-Sep-25 |
| Sell* | 72 | $221.62 | Automatic Execution |
11:18:38 - 26-Sep-25 |
| Buy* | 14 | $221.62 | Automatic Execution |
11:18:37 - 26-Sep-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
11:18:34 - 26-Sep-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
11:18:34 - 26-Sep-25 |
| Sell* | 100 | $221.63 | Automatic Execution |
11:18:34 - 26-Sep-25 |
| Sell* | 65 | $221.63 | Automatic Execution |
11:18:32 - 26-Sep-25 |
| Sell* | 8 | $221.59 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 1 | $221.59 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 7 | $221.59 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 1 | $221.59 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Sell* | 2 | $221.59 | Automatic Execution |
11:18:31 - 26-Sep-25 |
| Buy* | 5 | $221.67 | Automatic Execution |
11:18:29 - 26-Sep-25 |
| Buy* | 23 | $221.64 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Buy* | 14 | $221.64 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Buy* | 1 | $221.64 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Buy* | 180 | $221.64 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Buy* | 100 | $221.639 | Automatic Execution |
11:18:24 - 26-Sep-25 |
| Buy* | 9 | $221.64 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Buy* | 1 | $221.63 | Automatic Execution |
11:18:21 - 26-Sep-25 |
| Sell* | 58 | $221.63 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 6 | $221.63 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
11:18:20 - 26-Sep-25 |
| Buy* | 1 | $221.63 | Automatic Execution |
11:18:19 - 26-Sep-25 |
| Sell* | 35 | $221.60 | Automatic Execution |
11:18:15 - 26-Sep-25 |
| Sell* | 35 | $221.60 | Automatic Execution |
11:18:15 - 26-Sep-25 |
| Buy* | 100 | $221.67 | Automatic Execution |
11:18:15 - 26-Sep-25 |
| Buy* | 53 | $221.64 | Automatic Execution |
11:18:15 - 26-Sep-25 |
| Sell* | 1 | $221.51 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 2 | $221.51 | Automatic Execution |
11:18:04 - 26-Sep-25 |
| Sell* | 3 | $221.51 | Automatic Execution |
11:18:03 - 26-Sep-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
11:18:02 - 26-Sep-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
11:18:02 - 26-Sep-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
11:18:02 - 26-Sep-25 |
| Buy* | 43 | $221.54 | Automatic Execution |
11:18:02 - 26-Sep-25 |
| Buy* | 10 | $221.47 | Automatic Execution |
11:18:01 - 26-Sep-25 |
| Buy* | 7 | $221.53 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 10 | $221.51 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 5 | $221.50 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 2 | $221.50 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 19 | $221.48 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 10 | $221.49 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 1 | $221.48 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Buy* | 30 | $221.47 | Automatic Execution |
11:18:00 - 26-Sep-25 |
| Sell* | 8 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 7 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 23 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Unknown* | 33 | $221.41 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Unknown* | 28 | $221.41 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Unknown* | 28 | $221.41 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 28 | $221.41 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 83 | $221.41 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 17 | $221.42 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 42 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 56 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 225 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 50 | $221.42 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 33 | $221.42 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 75 | $221.40 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 30 | $221.41 | Automatic Execution |
11:17:57 - 26-Sep-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Sell* | 21 | $221.44 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Sell* | 2 | $221.44 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Sell* | 50 | $221.535 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Sell* | 10 | $221.51 | Automatic Execution |
11:17:56 - 26-Sep-25 |
| Unknown* | 90 | $221.55 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Unknown* | 89 | $221.55 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Unknown* | 100 | $221.55 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Unknown* | 100 | $221.55 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 5 | $221.62 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 4 | $221.62 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 1 | $221.55 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Buy* | 1 | $221.63 | Automatic Execution |
11:17:51 - 26-Sep-25 |
| Unknown* | 44 | $221.57 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Unknown* | 10 | $221.57 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Unknown* | 44 | $221.57 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Unknown* | 10 | $221.57 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Unknown* | 1 | $221.57 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Unknown* | 2 | $221.57 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 8 | $221.65 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 10 | $221.63 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 1 | $221.63 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 1 | $221.62 | Automatic Execution |
11:17:50 - 26-Sep-25 |
| Buy* | 8 | $221.63 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 14 | $221.60 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 10 | $221.60 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 79 | $221.63 | Automatic Execution |
11:17:49 - 26-Sep-25 |
| Sell* | 24 | $221.64 | Automatic Execution |
11:17:46 - 26-Sep-25 |
| Buy* | 9 | $221.64 | Automatic Execution |
11:17:46 - 26-Sep-25 |
| Buy* | 170 | $221.63 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 230 | $221.63 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 400 | $221.63 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Sell* | 10 | $221.61 | Automatic Execution |
11:17:43 - 26-Sep-25 |
| Buy* | 5 | $221.61 | Automatic Execution |
11:17:39 - 26-Sep-25 |
| Sell* | 15 | $221.62 | Automatic Execution |
11:17:39 - 26-Sep-25 |
| Buy* | 19 | $221.61 | Automatic Execution |
11:17:38 - 26-Sep-25 |
| Buy* | 4 | $221.60 | Automatic Execution |
11:17:37 - 26-Sep-25 |
| Buy* | 6 | $221.60 | Automatic Execution |
11:17:37 - 26-Sep-25 |
| Buy* | 4 | $221.59 | Automatic Execution |
11:17:34 - 26-Sep-25 |
| Buy* | 8 | $221.59 | Automatic Execution |
11:17:33 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
11:17:33 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
11:17:33 - 26-Sep-25 |
| Buy* | 10 | $221.59 | Automatic Execution |
11:17:33 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
11:17:33 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 1 | $221.58 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
11:17:32 - 26-Sep-25 |
| Buy* | 8 | $221.57 | Automatic Execution |
11:17:31 - 26-Sep-25 |
| Sell* | 20 | $221.51 | Automatic Execution |
11:17:31 - 26-Sep-25 |
| Sell* | 10 | $221.51 | Automatic Execution |
11:17:31 - 26-Sep-25 |
| Sell* | 90 | $221.51 | Automatic Execution |
11:17:31 - 26-Sep-25 |
| Buy* | 9 | $221.55 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 7 | $221.54 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 10 | $221.53 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Buy* | 2 | $221.52 | Automatic Execution |
11:17:28 - 26-Sep-25 |
| Sell* | 9 | $221.56 | Automatic Execution |
11:17:27 - 26-Sep-25 |
| Buy* | 2 | $221.56 | Automatic Execution |
11:17:27 - 26-Sep-25 |
| Buy* | 14 | $221.55 | Automatic Execution |
11:17:27 - 26-Sep-25 |
| Buy* | 1 | $221.54 | Automatic Execution |
11:17:27 - 26-Sep-25 |
| Buy* | 2 | $221.54 | Automatic Execution |
11:17:27 - 26-Sep-25 |
| Buy* | 5 | $221.56 | Automatic Execution |
11:17:25 - 26-Sep-25 |
| Buy* | 9 | $221.60 | Automatic Execution |
11:17:22 - 26-Sep-25 |
| Sell* | 3 | $221.60 | Automatic Execution |
11:17:22 - 26-Sep-25 |
| Buy* | 34 | $221.60 | Automatic Execution |
11:17:22 - 26-Sep-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
11:17:22 - 26-Sep-25 |
| Buy* | 33 | $221.60 | Automatic Execution |
11:17:19 - 26-Sep-25 |
| Buy* | 23 | $221.60 | Automatic Execution |
11:17:19 - 26-Sep-25 |
| Sell* | 5 | $221.61 | Automatic Execution |
11:17:17 - 26-Sep-25 |
| Buy* | 3 | $221.62 | Automatic Execution |
11:17:16 - 26-Sep-25 |
| Sell* | 3 | $221.61 | Automatic Execution |
11:17:16 - 26-Sep-25 |
| Buy* | 4 | $221.61 | Automatic Execution |
11:17:16 - 26-Sep-25 |
| Sell* | 18 | $221.61 | Automatic Execution |
11:17:16 - 26-Sep-25 |
| Buy* | 19 | $221.62 | Automatic Execution |
11:17:15 - 26-Sep-25 |
| Sell* | 3 | $221.62 | Automatic Execution |
11:17:15 - 26-Sep-25 |
| Sell* | 24 | $221.60 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Buy* | 36 | $221.60 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 9 | $221.61 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Buy* | 55 | $221.61 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Buy* | 105 | $221.58 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 5 | $221.54 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 100 | $221.54 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 14 | $221.61 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 2 | $221.61 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 14 | $221.65 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 25 | $221.65 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 16 | $221.65 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 20 | $221.62 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Sell* | 1 | $221.65 | Automatic Execution |
11:17:13 - 26-Sep-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
11:17:08 - 26-Sep-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:08 - 26-Sep-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:08 - 26-Sep-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:08 - 26-Sep-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:08 - 26-Sep-25 |
| Sell* | 100 | $221.65 | Automatic Execution |
11:17:08 - 26-Sep-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 10 | $221.67 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $221.67 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 5 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 5 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 10 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 5 | $221.72 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 25 | $221.72 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 5 | $221.72 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 18 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 82 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 30 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 30 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 3 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 61 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 60 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 40 | $221.74 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $221.73 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $221.72 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 43 | $221.70 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 200 | $221.65 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 1 | $221.65 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 100 | $221.64 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Sell* | 100 | $221.56 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 5 | $221.58 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 225 | $221.56 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 100 | $221.57 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 100 | $221.56 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 13 | $221.55 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 87 | $221.53 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 13 | $221.53 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 61 | $221.54 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 39 | $221.54 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 61 | $221.54 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 100 | $221.53 | Automatic Execution |
11:17:07 - 26-Sep-25 |
| Buy* | 10 | $221.50 | Automatic Execution |
11:17:02 - 26-Sep-25 |
| Buy* | 23 | $221.49 | Automatic Execution |
11:17:02 - 26-Sep-25 |
| Buy* | 33 | $221.48 | Automatic Execution |
11:17:02 - 26-Sep-25 |
| Buy* | 25 | $221.43 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 2 | $221.43 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 30 | $221.43 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 2 | $221.43 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 1 | $221.49 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 2 | $221.49 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 7 | $221.49 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 50 | $221.49 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 5 | $221.48 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 14 | $221.48 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 4 | $221.48 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 4 | $221.46 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 60 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 27 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 13 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 55 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 43 | $221.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 2 | $221.33 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 4 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 43 | $221.43 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 12 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 43 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 400 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 100 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 4 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 96 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 6 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 43 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 39 | $221.42 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 2 | $221.41 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 100 | $221.40 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 2 | $221.40 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 200 | $221.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 37 | $221.31 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 93 | $221.30 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.315 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Sell* | 100 | $221.315 | Automatic Execution |
11:17:01 - 26-Sep-25 |
| Buy* | 10 | $221.35 | Automatic Execution |
11:16:56 - 26-Sep-25 |
| Buy* | 2 | $221.36 | Automatic Execution |
11:16:56 - 26-Sep-25 |
| Buy* | 11 | $221.42 | Automatic Execution |
11:16:44 - 26-Sep-25 |
| Buy* | 37 | $221.39 | Automatic Execution |
11:16:44 - 26-Sep-25 |
| Buy* | 29 | $221.39 | Automatic Execution |
11:16:44 - 26-Sep-25 |
| Buy* | 8 | $221.37 | Automatic Execution |
11:16:44 - 26-Sep-25 |
| Buy* | 39 | $221.39 | Automatic Execution |
11:16:44 - 26-Sep-25 |
| Buy* | 11 | $221.37 | Automatic Execution |
11:16:44 - 26-Sep-25 |
| Buy* | 1 | $221.42 | Automatic Execution |
11:16:43 - 26-Sep-25 |
| Buy* | 18 | $221.38 | Automatic Execution |
11:16:42 - 26-Sep-25 |
| Buy* | 29 | $221.38 | Automatic Execution |
11:16:42 - 26-Sep-25 |
| Buy* | 7 | $221.37 | Automatic Execution |
11:16:42 - 26-Sep-25 |
| Sell* | 11 | $221.38 | Automatic Execution |
11:16:41 - 26-Sep-25 |
| Sell* | 3 | $221.37 | Automatic Execution |
11:16:41 - 26-Sep-25 |
| Sell* | 10 | $221.37 | Automatic Execution |
11:16:41 - 26-Sep-25 |
| Sell* | 10 | $221.37 | Automatic Execution |
11:16:41 - 26-Sep-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
11:16:41 - 26-Sep-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 4 | $221.44 | Automatic Execution |
11:16:39 - 26-Sep-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
11:16:35 - 26-Sep-25 |
| Buy* | 1 | $221.36 | Automatic Execution |
11:16:34 - 26-Sep-25 |
| Sell* | 3 | $221.31 | Automatic Execution |
11:16:32 - 26-Sep-25 |
| Buy* | 65 | $221.35 | Automatic Execution |
11:16:29 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
11:16:23 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
11:16:23 - 26-Sep-25 |
| Buy* | 38 | $221.27 | Automatic Execution |
11:16:23 - 26-Sep-25 |
| Buy* | 11 | $221.27 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Buy* | 50 | $221.27 | Automatic Execution |
11:16:22 - 26-Sep-25 |
| Buy* | 1 | $221.22 | Automatic Execution |
11:16:20 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
11:16:20 - 26-Sep-25 |
| Sell* | 10 | $221.20 | Automatic Execution |
11:16:19 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
11:16:17 - 26-Sep-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
11:16:17 - 26-Sep-25 |
| Buy* | 1 | $221.22 | Automatic Execution |
11:16:16 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
11:16:16 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
11:16:16 - 26-Sep-25 |
| Sell* | 1 | $221.15 | Automatic Execution |
11:16:07 - 26-Sep-25 |
| Sell* | 30 | $221.17 | Automatic Execution |
11:16:07 - 26-Sep-25 |
| Buy* | 1 | $221.22 | Automatic Execution |
11:16:07 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
11:16:07 - 26-Sep-25 |
| Sell* | 4 | $221.20 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 2 | $221.21 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 25 | $221.22 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 30 | $221.22 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 134 | $221.22 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 25 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 70 | $221.22 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 30 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 59 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 41 | $221.22 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 60 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 30 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 58 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 90 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 4 | $221.23 | Automatic Execution |
11:16:06 - 26-Sep-25 |
| Sell* | 4 | $221.24 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 4 | $221.24 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 10 | $221.24 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 188 | $221.24 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 26 | $221.24 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 30 | $221.28 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 16 | $221.28 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Sell* | 1 | $221.28 | Automatic Execution |
11:16:05 - 26-Sep-25 |
| Buy* | 100 | $221.33 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 98 | $221.33 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 1 | $221.33 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 1 | $221.33 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 1 | $221.33 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Buy* | 100 | $221.32 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Sell* | 25 | $221.29 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Sell* | 25 | $221.29 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Sell* | 5 | $221.29 | Automatic Execution |
11:16:00 - 26-Sep-25 |
| Sell* | 25 | $221.28 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 30 | $221.28 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 5 | $221.30 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 59 | $221.31 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 1 | $221.31 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Sell* | 32 | $221.31 | Automatic Execution |
11:15:54 - 26-Sep-25 |
| Unknown* | 54 | $221.375 | Automatic Execution |
11:15:53 - 26-Sep-25 |
| Unknown* | 44 | $221.375 | Automatic Execution |
11:15:52 - 26-Sep-25 |
| Sell* | 10 | $221.37 | Automatic Execution |
11:15:52 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Automatic Execution |
11:15:47 - 26-Sep-25 |
| Sell* | 48 | $221.37 | Automatic Execution |
11:15:47 - 26-Sep-25 |
| Unknown* | 100 | $221.38 | Automatic Execution |
11:15:39 - 26-Sep-25 |
| Buy* | 2 | $221.45 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Buy* | 4 | $221.37 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 20 | $221.36 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 7 | $221.34 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Sell* | 13 | $221.34 | Automatic Execution |
11:15:34 - 26-Sep-25 |
| Buy* | 8 | $221.41 | Automatic Execution |
11:15:31 - 26-Sep-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Buy* | 1 | $221.40 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Buy* | 2 | $221.38 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Sell* | 2 | $221.35 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Sell* | 34 | $221.35 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Sell* | 9 | $221.35 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Sell* | 30 | $221.39 | Automatic Execution |
11:15:30 - 26-Sep-25 |
| Sell* | 8 | $220.87 | Automatic Execution |
10:52:40 - 26-Sep-25 |
| Sell* | 3 | $220.93 | Automatic Execution |
10:52:40 - 26-Sep-25 |
| Sell* | 22 | $220.93 | Automatic Execution |
10:52:40 - 26-Sep-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Sell* | 25 | $221.03 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Sell* | 30 | $221.03 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Sell* | 70 | $221.03 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Sell* | 30 | $221.04 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Sell* | 75 | $221.03 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Sell* | 1 | $221.03 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Sell* | 25 | $221.04 | Automatic Execution |
10:52:35 - 26-Sep-25 |
| Buy* | 5 | $221.05 | Automatic Execution |
10:52:32 - 26-Sep-25 |
| Buy* | 1 | $221.03 | Automatic Execution |
10:52:32 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 5 | $221.02 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 5 | $221.02 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 8 | $221.03 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 8 | $221.03 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Buy* | 25 | $221.04 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Buy* | 30 | $221.04 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 90 | $221.08 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 10 | $221.08 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 10 | $221.08 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Buy* | 123 | $221.09 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Buy* | 2 | $221.07 | Automatic Execution |
10:52:24 - 26-Sep-25 |
| Sell* | 98 | $221.05 | Automatic Execution |
10:52:21 - 26-Sep-25 |
| Sell* | 2 | $221.06 | Automatic Execution |
10:52:21 - 26-Sep-25 |
| Buy* | 1 | $221.13 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 1 | $221.09 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 12 | $221.11 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 1 | $221.10 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 16 | $221.10 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 85 | $221.10 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 1 | $221.09 | Automatic Execution |
10:52:06 - 26-Sep-25 |
| Buy* | 20 | $221.04 | Automatic Execution |
10:52:03 - 26-Sep-25 |
| Buy* | 1 | $221.04 | Automatic Execution |
10:52:03 - 26-Sep-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
10:52:03 - 26-Sep-25 |
| Buy* | 25 | $221.12 | Automatic Execution |
10:51:57 - 26-Sep-25 |
| Buy* | 30 | $221.12 | Automatic Execution |
10:51:57 - 26-Sep-25 |
| Buy* | 30 | $221.13 | Automatic Execution |
10:51:54 - 26-Sep-25 |
| Buy* | 25 | $221.13 | Automatic Execution |
10:51:54 - 26-Sep-25 |
| Buy* | 25 | $221.18 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 30 | $221.18 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 6 | $221.13 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 94 | $221.13 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 100 | $221.13 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 6 | $221.11 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 6 | $221.11 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 2 | $221.08 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.08 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 5 | $221.07 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 5 | $221.07 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 2 | $221.07 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 2 | $221.04 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 1 | $221.04 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 2 | $221.04 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 16 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 19 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 6 | $221.08 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Unknown* | 40 | $221.06 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Unknown* | 50 | $221.06 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Unknown* | 25 | $221.06 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 2 | $221.05 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 50 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 68 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 15 | $221.05 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 10 | $221.05 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 9 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 50 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 25 | $221.13 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 50 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 13 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 13 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 6 | $221.01 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 50 | $221.03 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 81 | $221.04 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 19 | $221.04 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 1 | $221.13 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 2 | $221.14 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 1 | $221.14 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 9 | $221.03 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 41 | $221.04 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 59 | $221.04 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 1 | $221.13 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 1 | $221.13 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 2 | $221.15 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 5 | $221.15 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 9 | $221.16 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 7 | $221.16 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 2 | $221.17 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 5 | $221.15 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 20 | $221.16 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Buy* | 2 | $221.18 | Automatic Execution |
10:51:50 - 26-Sep-25 |
| Sell* | 2 | $221.20 | Automatic Execution |
10:51:49 - 26-Sep-25 |
| Sell* | 40 | $221.23 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 46 | $221.23 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 15 | $221.23 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 2 | $221.24 | Automatic Execution |
10:51:47 - 26-Sep-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
10:51:46 - 26-Sep-25 |
| Sell* | 14 | $221.28 | Automatic Execution |
10:51:31 - 26-Sep-25 |
| Buy* | 200 | $221.30 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 1 | $221.24 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 1 | $221.22 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 2 | $221.20 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 1 | $221.23 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 2 | $221.21 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Automatic Execution |
10:51:28 - 26-Sep-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 2 | $221.27 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 25 | $221.27 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 2 | $221.27 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 30 | $221.27 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
10:51:15 - 26-Sep-25 |
| Buy* | 35 | $221.27 | Automatic Execution |
10:51:13 - 26-Sep-25 |
| Buy* | 90 | $221.25 | Automatic Execution |
10:51:13 - 26-Sep-25 |
| Buy* | 100 | $221.25 | Automatic Execution |
10:51:13 - 26-Sep-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
10:51:09 - 26-Sep-25 |
| Buy* | 100 | $221.20 | Automatic Execution |
10:51:09 - 26-Sep-25 |
| Buy* | 20 | $221.14 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 30 | $221.14 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 25 | $221.14 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 25 | $221.14 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 178 | $221.14 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 9 | $221.17 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 2 | $221.16 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 8 | $221.16 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Sell* | 2 | $221.17 | Automatic Execution |
10:51:02 - 26-Sep-25 |
| Buy* | 40 | $221.20 | Automatic Execution |
10:50:59 - 26-Sep-25 |
| Buy* | 60 | $221.20 | Automatic Execution |
10:50:59 - 26-Sep-25 |
| Buy* | 40 | $221.20 | Automatic Execution |
10:50:59 - 26-Sep-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
10:50:59 - 26-Sep-25 |
| Buy* | 90 | $221.28 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 21 | $221.23 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 79 | $221.23 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 21 | $221.23 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 4 | $221.31 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Sell* | 5 | $221.31 | Automatic Execution |
10:50:54 - 26-Sep-25 |
| Buy* | 90 | $221.34 | Automatic Execution |
10:50:50 - 26-Sep-25 |
| Buy* | 100 | $221.34 | Automatic Execution |
10:50:50 - 26-Sep-25 |
| Buy* | 2 | $221.27 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Buy* | 2 | $221.28 | Automatic Execution |
10:50:36 - 26-Sep-25 |
| Buy* | 90 | $221.30 | Automatic Execution |
10:50:28 - 26-Sep-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
10:50:28 - 26-Sep-25 |
| Buy* | 7 | $221.31 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 1 | $221.29 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 1 | $221.29 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 100 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 138 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Unknown* | 39 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Unknown* | 100 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 198 | $221.23 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 2 | $221.23 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 300 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 144 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 56 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 192 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 8 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 163 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 36 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 1 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 45 | $221.25 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 144 | $221.25 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 11 | $221.25 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Unknown* | 300 | $221.25 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 200 | $221.25 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 100 | $221.24 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 100 | $221.24 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 200 | $221.23 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 200 | $221.23 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 68 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 32 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 200 | $221.23 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 6 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 54 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 40 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
10:50:25 - 26-Sep-25 |
| Sell* | 26 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 1 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 25 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 75 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 46 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 67 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 33 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 143 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Automatic Execution |
10:50:20 - 26-Sep-25 |
| Sell* | 15 | $221.25 | Automatic Execution |
10:50:17 - 26-Sep-25 |
| Sell* | 18 | $221.25 | Automatic Execution |
10:50:17 - 26-Sep-25 |
| Buy* | 99 | $221.35 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Buy* | 1 | $221.30 | Automatic Execution |
10:50:11 - 26-Sep-25 |
| Buy* | 9 | $221.26 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 15 | $221.26 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 100 | $221.23 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 6 | $221.22 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 36 | $221.21 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 100 | $221.20 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 100 | $221.08 | Automatic Execution |
10:50:10 - 26-Sep-25 |
| Buy* | 1 | $221.02 | Automatic Execution |
10:50:08 - 26-Sep-25 |
| Buy* | 50 | $221.06 | Automatic Execution |
10:50:01 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
10:50:01 - 26-Sep-25 |
| Sell* | 100 | $220.96 | Automatic Execution |
10:49:59 - 26-Sep-25 |
| Sell* | 5 | $220.96 | Automatic Execution |
10:49:59 - 26-Sep-25 |
| Sell* | 20 | $220.96 | Automatic Execution |
10:49:59 - 26-Sep-25 |
| Sell* | 70 | $220.97 | Automatic Execution |
10:49:58 - 26-Sep-25 |
| Sell* | 30 | $220.97 | Automatic Execution |
10:49:58 - 26-Sep-25 |
| Sell* | 70 | $220.97 | Automatic Execution |
10:49:58 - 26-Sep-25 |
| Sell* | 30 | $220.97 | Automatic Execution |
10:49:58 - 26-Sep-25 |
| Sell* | 30 | $220.97 | Automatic Execution |
10:49:58 - 26-Sep-25 |
| Sell* | 2 | $221.01 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 100 | $221.03 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 50 | $221.03 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 98 | $221.03 | Automatic Execution |
10:49:49 - 26-Sep-25 |
| Buy* | 2 | $221.03 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 100 | $221.02 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 19 | $221.02 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 81 | $221.02 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 100 | $221.02 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 3 | $221.00 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 75 | $221.02 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 25 | $221.02 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Sell* | 30 | $220.97 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 16 | $220.99 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 3 | $220.99 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 81 | $220.99 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 19 | $220.97 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 3 | $220.97 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 3 | $220.97 | Automatic Execution |
10:49:48 - 26-Sep-25 |
| Buy* | 1 | $220.98 | Automatic Execution |
10:49:47 - 26-Sep-25 |
| Buy* | 3 | $220.96 | Automatic Execution |
10:49:46 - 26-Sep-25 |
| Buy* | 3 | $220.96 | Automatic Execution |
10:49:46 - 26-Sep-25 |
| Buy* | 3 | $220.96 | Automatic Execution |
10:49:45 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
10:49:31 - 26-Sep-25 |
| Buy* | 6 | $220.985 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Buy* | 6 | $220.985 | Automatic Execution |
10:49:28 - 26-Sep-25 |
| Buy* | 2 | $221.06 | Automatic Execution |
10:49:06 - 26-Sep-25 |
| Buy* | 4 | $221.05 | Automatic Execution |
10:49:04 - 26-Sep-25 |
| Buy* | 5 | $220.99 | Automatic Execution |
10:49:04 - 26-Sep-25 |
| Buy* | 1 | $220.99 | Automatic Execution |
10:49:04 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
10:49:04 - 26-Sep-25 |
| Buy* | 5 | $220.99 | Automatic Execution |
10:49:04 - 26-Sep-25 |
| Buy* | 30 | $220.97 | Automatic Execution |
10:49:03 - 26-Sep-25 |
| Sell* | 1 | $220.92 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Buy* | 1 | $220.90 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 100 | $220.87 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 10 | $220.89 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 11 | $220.88 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 100 | $220.88 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 10 | $220.88 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 30 | $220.92 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 25 | $220.92 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 25 | $220.93 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 1 | $220.91 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 1 | $220.91 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 25 | $220.94 | Automatic Execution |
10:49:00 - 26-Sep-25 |
| Sell* | 30 | $220.94 | Automatic Execution |
10:48:55 - 26-Sep-25 |
| Sell* | 25 | $220.94 | Automatic Execution |
10:48:55 - 26-Sep-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
10:48:55 - 26-Sep-25 |
| Sell* | 25 | $220.97 | Automatic Execution |
10:48:55 - 26-Sep-25 |
| Sell* | 1 | $220.94 | Automatic Execution |
10:48:55 - 26-Sep-25 |
| Sell* | 30 | $220.97 | Automatic Execution |
10:48:55 - 26-Sep-25 |
| Buy* | 42 | $221.00 | Automatic Execution |
10:48:55 - 26-Sep-25 |
| Buy* | 25 | $220.94 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Buy* | 30 | $220.94 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Sell* | 22 | $221.05 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Sell* | 28 | $221.04 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Sell* | 21 | $221.05 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Sell* | 100 | $221.05 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Buy* | 1 | $221.05 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Buy* | 28 | $221.04 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Buy* | 72 | $221.04 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Buy* | 50 | $221.03 | Automatic Execution |
10:48:32 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
10:48:31 - 26-Sep-25 |
| Buy* | 7 | $220.99 | Automatic Execution |
10:48:31 - 26-Sep-25 |
| Sell* | 18 | $220.93 | Automatic Execution |
10:48:31 - 26-Sep-25 |
| Buy* | 1 | $220.93 | Automatic Execution |
10:48:31 - 26-Sep-25 |
| Buy* | 17 | $220.93 | Automatic Execution |
10:48:31 - 26-Sep-25 |
| Buy* | 200 | $220.93 | Automatic Execution |
10:48:31 - 26-Sep-25 |
| Buy* | 13 | $220.89 | Automatic Execution |
10:48:31 - 26-Sep-25 |
| Buy* | 100 | $220.84 | Automatic Execution |
10:48:30 - 26-Sep-25 |
| Buy* | 9 | $220.89 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 7 | $220.87 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 34 | $220.89 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 9 | $220.87 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 27 | $220.84 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 25 | $220.81 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 17 | $220.84 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 13 | $220.84 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 87 | $220.84 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 140 | $220.84 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 30 | $220.81 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 13 | $220.82 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Buy* | 2 | $220.82 | Automatic Execution |
10:48:25 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
10:48:23 - 26-Sep-25 |
| Sell* | 12 | $220.79 | Automatic Execution |
10:48:23 - 26-Sep-25 |
| Sell* | 2 | $220.78 | Automatic Execution |
10:48:23 - 26-Sep-25 |
| Buy* | 10 | $220.76 | Automatic Execution |
10:48:23 - 26-Sep-25 |
| Sell* | 28 | $220.74 | Automatic Execution |
10:48:23 - 26-Sep-25 |
| Buy* | 2 | $220.84 | Automatic Execution |
10:48:22 - 26-Sep-25 |
| Buy* | 65 | $220.93 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Buy* | 35 | $220.90 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Buy* | 65 | $220.90 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 25 | $220.845 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Buy* | 80 | $220.87 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Unknown* | 20 | $220.845 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Buy* | 100 | $220.90 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Buy* | 100 | $220.90 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Unknown* | 5 | $220.845 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 105 | $220.84 | Automatic Execution |
10:48:16 - 26-Sep-25 |
| Sell* | 62 | $220.83 | Automatic Execution |
10:48:13 - 26-Sep-25 |
| Sell* | 90 | $220.84 | Automatic Execution |
10:48:13 - 26-Sep-25 |
| Sell* | 11 | $220.87 | Automatic Execution |
10:48:13 - 26-Sep-25 |
| Sell* | 7 | $220.91 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 11 | $220.91 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Sell* | 33 | $220.91 | Automatic Execution |
10:48:12 - 26-Sep-25 |
| Buy* | 11 | $220.93 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Buy* | 11 | $220.93 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Sell* | 2 | $220.90 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Unknown* | 44 | $220.93 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Unknown* | 56 | $220.93 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Sell* | 47 | $220.91 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Sell* | 2 | $220.91 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Sell* | 10 | $220.91 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Sell* | 30 | $220.93 | Automatic Execution |
10:48:09 - 26-Sep-25 |
| Sell* | 2 | $220.92 | Automatic Execution |
10:48:07 - 26-Sep-25 |
| Sell* | 1 | $220.95 | Automatic Execution |
10:48:07 - 26-Sep-25 |
| Sell* | 7 | $220.95 | Automatic Execution |
10:48:07 - 26-Sep-25 |
| Sell* | 33 | $220.98 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Buy* | 100 | $221.01 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Buy* | 11 | $221.01 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Buy* | 10 | $221.01 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 99 | $220.96 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Buy* | 4 | $221.01 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 1 | $220.96 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 1 | $220.98 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 1 | $220.99 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 801 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 27 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 25 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 250 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 100 | $221.02 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 49 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 15 | $221.00 | Automatic Execution |
10:48:06 - 26-Sep-25 |
| Sell* | 10 | $221.04 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Sell* | 2 | $221.04 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Buy* | 12 | $221.07 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Buy* | 12 | $221.08 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Sell* | 24 | $221.03 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Sell* | 23 | $221.03 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Sell* | 1 | $221.04 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Sell* | 100 | $221.05 | Automatic Execution |
10:48:05 - 26-Sep-25 |
| Sell* | 47 | $221.08 | Automatic Execution |
10:48:03 - 26-Sep-25 |
| Sell* | 53 | $221.08 | Automatic Execution |
10:48:03 - 26-Sep-25 |
| Sell* | 21 | $221.08 | Automatic Execution |
10:48:03 - 26-Sep-25 |
| Sell* | 36 | $221.09 | Automatic Execution |
10:48:03 - 26-Sep-25 |
| Sell* | 78 | $221.15 | Automatic Execution |
10:48:01 - 26-Sep-25 |
| Sell* | 28 | $221.18 | Automatic Execution |
10:48:01 - 26-Sep-25 |
| Buy* | 30 | $221.27 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 30 | $221.27 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 30 | $221.25 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Sell* | 1 | $221.23 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Sell* | 24 | $221.26 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Sell* | 1 | $221.26 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 43 | $221.26 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Sell* | 7 | $221.22 | Automatic Execution |
10:47:54 - 26-Sep-25 |
| Buy* | 12 | $221.22 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Buy* | 12 | $221.22 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Buy* | 11 | $221.22 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Buy* | 11 | $221.22 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Sell* | 1 | $221.17 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Sell* | 60 | $221.20 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Sell* | 1 | $221.20 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Sell* | 30 | $221.21 | Automatic Execution |
10:47:51 - 26-Sep-25 |
| Sell* | 50 | $221.20 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 50 | $221.20 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 9 | $221.20 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 10 | $221.20 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 10 | $221.20 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 36 | $221.20 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 100 | $221.20 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 1 | $221.25 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 12 | $221.26 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 100 | $221.26 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 10 | $221.27 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 16 | $221.27 | Automatic Execution |
10:47:47 - 26-Sep-25 |
| Sell* | 50 | $221.30 | Automatic Execution |
10:47:46 - 26-Sep-25 |
| Sell* | 23 | $221.31 | Automatic Execution |
10:47:46 - 26-Sep-25 |
| Sell* | 2 | $221.39 | Automatic Execution |
10:47:21 - 26-Sep-25 |
| Sell* | 30 | $221.39 | Automatic Execution |
10:47:21 - 26-Sep-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Sell* | 30 | $221.39 | Automatic Execution |
10:47:19 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Sell* | 13 | $221.47 | Automatic Execution |
10:47:18 - 26-Sep-25 |
| Sell* | 23 | $221.60 | Automatic Execution |
10:47:17 - 26-Sep-25 |
| Sell* | 9 | $221.63 | Automatic Execution |
10:47:13 - 26-Sep-25 |
| Sell* | 9 | $221.63 | Automatic Execution |
10:47:13 - 26-Sep-25 |
| Sell* | 22 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 11 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 13 | $221.72 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 100 | $221.73 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 1 | $221.73 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 5 | $221.73 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Sell* | 2 | $221.74 | Automatic Execution |
10:47:12 - 26-Sep-25 |
| Buy* | 100 | $221.84 | Automatic Execution |
10:47:05 - 26-Sep-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
10:47:05 - 26-Sep-25 |
| Buy* | 400 | $221.80 | Automatic Execution |
10:47:05 - 26-Sep-25 |
| Buy* | 90 | $221.80 | Automatic Execution |
10:47:05 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
10:47:05 - 26-Sep-25 |
| Buy* | 19 | $221.80 | Automatic Execution |
10:47:03 - 26-Sep-25 |
| Buy* | 22 | $221.80 | Automatic Execution |
10:47:03 - 26-Sep-25 |
| Buy* | 66 | $221.80 | Automatic Execution |
10:47:03 - 26-Sep-25 |
| Buy* | 14 | $221.80 | Automatic Execution |
10:47:03 - 26-Sep-25 |
| Buy* | 10 | $221.80 | Automatic Execution |
10:47:03 - 26-Sep-25 |
| Sell* | 100 | $221.67 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 100 | $221.69 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 5 | $221.71 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 13 | $221.71 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 69 | $221.72 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 49 | $221.72 | Automatic Execution |
10:46:41 - 26-Sep-25 |
| Sell* | 41 | $221.72 | Automatic Execution |
10:46:40 - 26-Sep-25 |
| Sell* | 77 | $221.72 | Automatic Execution |
10:46:40 - 26-Sep-25 |
| Sell* | 28 | $221.72 | Automatic Execution |
10:46:40 - 26-Sep-25 |
| Sell* | 90 | $221.72 | Automatic Execution |
10:46:40 - 26-Sep-25 |
| Sell* | 13 | $221.72 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Sell* | 13 | $221.71 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 1 | $221.75 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 2 | $221.71 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 78 | $221.75 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 22 | $221.75 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 3 | $221.71 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 1 | $221.71 | Automatic Execution |
10:46:39 - 26-Sep-25 |
| Buy* | 2 | $221.71 | Automatic Execution |
10:46:31 - 26-Sep-25 |
| Buy* | 4 | $221.74 | Automatic Execution |
10:46:27 - 26-Sep-25 |
| Buy* | 196 | $221.70 | Automatic Execution |
10:46:27 - 26-Sep-25 |
| Buy* | 4 | $221.70 | Automatic Execution |
10:46:27 - 26-Sep-25 |
| Unknown* | 7 | $221.63 | Automatic Execution |
10:46:25 - 26-Sep-25 |
| Buy* | 48 | $221.61 | Automatic Execution |
10:46:02 - 26-Sep-25 |
| Buy* | 90 | $221.54 | Automatic Execution |
10:46:02 - 26-Sep-25 |
| Buy* | 100 | $221.54 | Automatic Execution |
10:46:02 - 26-Sep-25 |
| Sell* | 30 | $221.38 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 2 | $221.38 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 4 | $221.39 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 4 | $221.39 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 4 | $221.40 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 8 | $221.40 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 10 | $221.40 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 8 | $221.42 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 6 | $221.42 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 17 | $221.42 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 4 | $221.42 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 1 | $221.44 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 89 | $221.44 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 11 | $221.44 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 10 | $221.44 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 10 | $221.46 | Automatic Execution |
10:45:51 - 26-Sep-25 |
| Sell* | 5 | $221.46 | Automatic Execution |
10:45:36 - 26-Sep-25 |
| Buy* | 100 | $222.54 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Sell* | 100 | $222.52 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Unknown* | 100 | $222.49 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 25 | $222.51 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 24 | $222.51 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 90 | $222.51 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 3 | $222.48 | Automatic Execution |
10:23:00 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 2 | $222.51 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Sell* | 2 | $222.56 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Unknown* | 2 | $222.66 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 200 | $222.68 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 168 | $222.68 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 32 | $222.68 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
10:22:57 - 26-Sep-25 |
| Buy* | 2 | $222.60 | Automatic Execution |
10:22:51 - 26-Sep-25 |
| Sell* | 3 | $222.55 | Automatic Execution |
10:22:47 - 26-Sep-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
10:22:47 - 26-Sep-25 |
| Sell* | 2 | $222.57 | Automatic Execution |
10:22:47 - 26-Sep-25 |
| Sell* | 60 | $222.61 | Automatic Execution |
10:22:46 - 26-Sep-25 |
| Sell* | 40 | $222.61 | Automatic Execution |
10:22:46 - 26-Sep-25 |
| Buy* | 3 | $222.55 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 7 | $222.55 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Unknown* | 2 | $222.52 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Unknown* | 2 | $222.52 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 20 | $222.56 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 20 | $222.55 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 25 | $222.62 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 83 | $222.68 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 17 | $222.67 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 100 | $222.68 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 100 | $222.67 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 9 | $222.65 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 3 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 10 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 3 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 6 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 10 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 6 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Unknown* | 6 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 24 | $222.66 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 15 | $222.66 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 6 | $222.63 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 95 | $222.69 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 14 | $222.70 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 8 | $222.70 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 35 | $222.70 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 5 | $222.69 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 90 | $222.70 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 9 | $222.70 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 4 | $222.71 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 96 | $222.71 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 2 | $222.72 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Sell* | 2 | $222.73 | Automatic Execution |
10:22:43 - 26-Sep-25 |
| Buy* | 20 | $222.78 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Buy* | 24 | $222.78 | Automatic Execution |
10:22:42 - 26-Sep-25 |
| Sell* | 35 | $222.75 | Automatic Execution |
10:22:37 - 26-Sep-25 |
| Buy* | 3 | $222.74 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Buy* | 3 | $222.74 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Sell* | 18 | $222.71 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Sell* | 1 | $222.71 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Sell* | 55 | $222.71 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Sell* | 82 | $222.71 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Sell* | 18 | $222.72 | Automatic Execution |
10:22:35 - 26-Sep-25 |
| Sell* | 2 | $222.72 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 98 | $222.72 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 2 | $222.73 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 90 | $222.79 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 8 | $222.79 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 92 | $222.79 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 18 | $222.79 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Unknown* | 4 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 3 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 10 | $222.81 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Unknown* | 20 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 20 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 21 | $222.81 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 9 | $222.81 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 30 | $222.81 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 99 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 1 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 29 | $222.80 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Buy* | 1 | $222.79 | Automatic Execution |
10:22:33 - 26-Sep-25 |
| Sell* | 1 | $222.70 | Automatic Execution |
10:22:31 - 26-Sep-25 |
| Sell* | 3 | $222.78 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 13 | $222.83 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 1 | $222.85 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 7 | $222.81 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 5 | $222.81 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 81 | $222.81 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 1 | $222.87 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 2 | $222.85 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 12 | $222.85 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Sell* | 2 | $222.86 | Automatic Execution |
10:22:25 - 26-Sep-25 |
| Buy* | 50 | $222.89 | Automatic Execution |
10:22:24 - 26-Sep-25 |
| Buy* | 25 | $222.85 | Automatic Execution |
10:22:24 - 26-Sep-25 |
| Buy* | 11 | $222.85 | Automatic Execution |
10:22:24 - 26-Sep-25 |
| Unknown* | 25 | $222.82 | Automatic Execution |
10:22:24 - 26-Sep-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
10:22:24 - 26-Sep-25 |
| Unknown* | 100 | $222.86 | Automatic Execution |
10:22:24 - 26-Sep-25 |
| Buy* | 2 | $222.87 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 2 | $222.87 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 2 | $222.88 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 30 | $222.95 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 75 | $222.97 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 9 | $222.97 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 75 | $222.97 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 9 | $222.96 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 100 | $222.96 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 100 | $222.95 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 25 | $222.92 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 70 | $222.95 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 30 | $222.92 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 60 | $222.95 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 60 | $222.85 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 4 | $222.84 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Buy* | 2 | $222.84 | Automatic Execution |
10:22:18 - 26-Sep-25 |
| Sell* | 2 | $222.79 | Automatic Execution |
10:22:16 - 26-Sep-25 |
| Buy* | 6 | $222.81 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Buy* | 90 | $222.80 | Automatic Execution |
10:22:13 - 26-Sep-25 |
| Buy* | 9 | $222.77 | Automatic Execution |
10:22:12 - 26-Sep-25 |
| Buy* | 33 | $222.75 | Automatic Execution |
10:22:12 - 26-Sep-25 |
| Buy* | 167 | $222.75 | Automatic Execution |
10:22:12 - 26-Sep-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Buy* | 1 | $222.69 | Automatic Execution |
10:22:10 - 26-Sep-25 |
| Buy* | 51 | $222.65 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Buy* | 89 | $222.65 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Buy* | 22 | $222.62 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Buy* | 3 | $222.62 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Sell* | 25 | $222.59 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Buy* | 98 | $222.55 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Buy* | 2 | $222.54 | Automatic Execution |
10:22:09 - 26-Sep-25 |
| Sell* | 26 | $222.56 | Automatic Execution |
10:22:05 - 26-Sep-25 |
| Sell* | 100 | $222.56 | Automatic Execution |
10:22:05 - 26-Sep-25 |
| Buy* | 90 | $222.58 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 46 | $222.58 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 44 | $222.58 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 61 | $222.58 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 200 | $222.58 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 30 | $222.56 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 13 | $222.50 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 10 | $222.50 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
10:21:58 - 26-Sep-25 |
| Buy* | 35 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 90 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 36 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 3 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 277 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 3 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Sell* | 61 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 50 | $222.39 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 1 | $222.39 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 50 | $222.38 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 61 | $222.33 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 60 | $222.27 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 28 | $222.27 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 90 | $222.27 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 37 | $222.26 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 32 | $222.27 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 10 | $222.26 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 3 | $222.26 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 50 | $222.22 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 200 | $222.22 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 2 | $222.21 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
10:21:56 - 26-Sep-25 |
| Buy* | 40 | $222.10 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 66 | $222.10 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 25 | $222.10 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 9 | $222.10 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 90 | $222.08 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
10:21:49 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
10:21:38 - 26-Sep-25 |
| Buy* | 1 | $222.02 | Automatic Execution |
10:21:34 - 26-Sep-25 |
| Buy* | 16 | $222.02 | Automatic Execution |
10:21:34 - 26-Sep-25 |
| Buy* | 13 | $222.02 | Automatic Execution |
10:21:34 - 26-Sep-25 |
| Buy* | 70 | $222.02 | Automatic Execution |
10:21:34 - 26-Sep-25 |
| Buy* | 30 | $222.01 | Automatic Execution |
10:21:34 - 26-Sep-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:20:57 - 26-Sep-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:20:57 - 26-Sep-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:20:57 - 26-Sep-25 |
| Sell* | 1 | $222.23 | Automatic Execution |
10:20:57 - 26-Sep-25 |
| Sell* | 1 | $222.25 | Automatic Execution |
10:20:55 - 26-Sep-25 |
| Sell* | 100 | $222.25 | Automatic Execution |
10:20:55 - 26-Sep-25 |
| Sell* | 500 | $222.27 | Automatic Execution |
10:20:50 - 26-Sep-25 |
| Buy* | 200 | $222.26 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 2 | $222.21 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 31 | $222.18 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 30 | $222.20 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 13 | $222.20 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 57 | $222.20 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 39 | $222.24 | Automatic Execution |
10:20:47 - 26-Sep-25 |
| Sell* | 1 | $222.34 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 1 | $222.39 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 79 | $222.39 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Sell* | 100 | $222.39 | Automatic Execution |
10:20:42 - 26-Sep-25 |
| Unknown* | 50 | $222.435 | Automatic Execution |
10:20:40 - 26-Sep-25 |
| Buy* | 10 | $222.47 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 15 | $222.47 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Buy* | 100 | $222.39 | Automatic Execution |
10:20:36 - 26-Sep-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
10:20:33 - 26-Sep-25 |
| Sell* | 13 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 14 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 2 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 13 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 3 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 12 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 17 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 16 | $222.31 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 3 | $222.32 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Sell* | 97 | $222.32 | Automatic Execution |
10:20:29 - 26-Sep-25 |
| Buy* | 16 | $222.34 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 89 | $222.32 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Buy* | 1 | $222.33 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Buy* | 32 | $222.33 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Buy* | 16 | $222.33 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Buy* | 16 | $222.33 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Buy* | 16 | $222.33 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Buy* | 6 | $222.33 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Buy* | 16 | $222.34 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 10 | $222.31 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 10 | $222.32 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 2 | $222.34 | Automatic Execution |
10:20:26 - 26-Sep-25 |
| Sell* | 100 | $222.37 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 200 | $222.41 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 100 | $222.41 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 200 | $222.42 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 27 | $222.43 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 48 | $222.43 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 29 | $222.45 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Sell* | 71 | $222.45 | Automatic Execution |
10:20:22 - 26-Sep-25 |
| Buy* | 8 | $222.66 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 6 | $222.66 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 100 | $222.65 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 29 | $222.59 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Unknown* | 100 | $222.57 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 6 | $222.66 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 31 | $222.57 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 9 | $222.42 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 50 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 6 | $222.46 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 9 | $222.46 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 6 | $222.46 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 100 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 50 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 3 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 23 | $222.48 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 6 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 50 | $222.50 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 23 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 31 | $222.45 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 50 | $222.51 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 75 | $222.51 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.70 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 65 | $222.70 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.67 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 2 | $222.57 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 23 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 23 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.54 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.52 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 12 | $222.52 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 17 | $222.52 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 83 | $222.50 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 31 | $222.50 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.50 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 56 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 15 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 9 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 6 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 50 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 6 | $222.44 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 50 | $222.51 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 31 | $222.52 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Unknown* | 6 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Unknown* | 23 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 8 | $222.53 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 23 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 61 | $222.59 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 50 | $222.59 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.69 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.68 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 6 | $222.68 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.66 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 20 | $222.66 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.59 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 50 | $222.52 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 30 | $222.46 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 2 | $222.49 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 25 | $222.46 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 2 | $222.45 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 16 | $222.46 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 50 | $222.42 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 50 | $222.42 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 23 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 23 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 44 | $222.53 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 56 | $222.53 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.49 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 9 | $222.49 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 107 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.47 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 2 | $222.43 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 29 | $222.39 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 2 | $222.41 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 34 | $222.48 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 100 | $222.62 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 25 | $222.57 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 2 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.53 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 30 | $222.53 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 5 | $222.43 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 45 | $222.49 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 55 | $222.49 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 9 | $222.49 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 9 | $222.49 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 23 | $222.63 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 100 | $222.63 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Sell* | 33 | $222.55 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 200 | $222.60 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.60 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 50 | $222.60 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 215 | $222.60 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 9 | $222.59 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 100 | $222.58 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 25 | $222.52 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 25 | $222.515 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 200 | $222.515 | Automatic Execution |
10:20:13 - 26-Sep-25 |
| Buy* | 2 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Buy* | 1 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 1 | $222.46 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 2 | $222.43 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 3 | $222.43 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 2 | $222.44 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
10:20:11 - 26-Sep-25 |
| Sell* | 2 | $222.43 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 80 | $222.45 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 2 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 2 | $222.48 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 2 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 12 | $222.48 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 2 | $222.49 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 9 | $222.48 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 31 | $222.48 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 29 | $222.50 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 18 | $222.50 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 100 | $222.53 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 100 | $222.52 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 4 | $222.50 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 5 | $222.48 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Unknown* | 8 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 16 | $222.46 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 8 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 16 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 9 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 11 | $222.46 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 9 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 20 | $222.47 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 5 | $222.49 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 9 | $222.44 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 68 | $222.44 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 61 | $222.44 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 32 | $222.44 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 9 | $222.42 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 68 | $222.38 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 25 | $222.38 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 100 | $222.38 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Unknown* | 200 | $222.38 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 1 | $222.38 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 9 | $222.38 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 1 | $222.36 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 20 | $222.33 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 20 | $222.32 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 10 | $222.32 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 30 | $222.28 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 30 | $222.27 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Buy* | 100 | $222.29 | Automatic Execution |
10:20:10 - 26-Sep-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
10:20:09 - 26-Sep-25 |
| Sell* | 2 | $222.20 | Automatic Execution |
10:20:09 - 26-Sep-25 |
| Sell* | 2 | $222.19 | Automatic Execution |
10:20:09 - 26-Sep-25 |
| Sell* | 2 | $222.19 | Automatic Execution |
10:20:09 - 26-Sep-25 |
| Buy* | 14 | $222.20 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Sell* | 19 | $222.17 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 30 | $222.20 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 2 | $222.20 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 2 | $222.21 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Sell* | 8 | $222.21 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Sell* | 8 | $222.22 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Sell* | 33 | $222.22 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Sell* | 31 | $222.23 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 5 | $222.30 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 4 | $222.22 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 9 | $222.20 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 2 | $222.17 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 2 | $222.16 | Automatic Execution |
10:20:04 - 26-Sep-25 |
| Buy* | 10 | $222.09 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 20 | $222.09 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
10:20:03 - 26-Sep-25 |
| Buy* | 110 | $222.00 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 17 | $222.00 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 40 | $222.01 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Sell* | 2 | $222.03 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Buy* | 69 | $222.10 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Buy* | 31 | $222.10 | Automatic Execution |
10:20:01 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 33 | $222.12 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 70 | $222.10 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 47 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 120 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 449 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 150 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 24 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 120 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 200 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 200 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 9 | $222.15 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 100 | $222.15 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 9 | $222.10 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 15 | $222.10 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 30 | $222.07 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
10:19:57 - 26-Sep-25 |
| Buy* | 285 | $222.02 | Automatic Execution |
10:19:54 - 26-Sep-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
10:19:54 - 26-Sep-25 |
| Unknown* | 3 | $221.98 | Automatic Execution |
10:19:54 - 26-Sep-25 |
| Buy* | 4 | $221.98 | Automatic Execution |
10:19:54 - 26-Sep-25 |
| Buy* | 156 | $221.99 | Automatic Execution |
10:19:54 - 26-Sep-25 |
| Buy* | 7 | $221.97 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Buy* | 6 | $221.97 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Buy* | 2 | $221.96 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Buy* | 2 | $221.97 | Automatic Execution |
10:19:52 - 26-Sep-25 |
| Buy* | 21 | $222.02 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Buy* | 94 | $222.02 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Buy* | 2 | $222.01 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
10:19:48 - 26-Sep-25 |
| Buy* | 50 | $221.90 | Automatic Execution |
10:19:41 - 26-Sep-25 |
| Sell* | 696 | $221.73 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 104 | $221.73 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 1 | $221.78 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 6 | $221.80 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 14 | $221.97 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Buy* | 25 | $222.00 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 10 | $222.02 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
10:19:38 - 26-Sep-25 |
| Sell* | 6 | $222.08 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Sell* | 16 | $222.08 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 12 | $222.11 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 9 | $222.11 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 6 | $222.11 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 19 | $222.11 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 54 | $222.11 | Automatic Execution |
10:19:35 - 26-Sep-25 |
| Buy* | 1 | $222.07 | Automatic Execution |
10:19:32 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
10:19:29 - 26-Sep-25 |
| Sell* | 50 | $222.01 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 100 | $221.99 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 6 | $222.00 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 7 | $221.96 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 48 | $221.96 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 3 | $221.97 | Automatic Execution |
10:19:20 - 26-Sep-25 |
| Sell* | 15 | $222.00 | Automatic Execution |
10:19:19 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:19:19 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:19:19 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:19:19 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:19:19 - 26-Sep-25 |
| Sell* | 30 | $222.00 | Automatic Execution |
10:19:19 - 26-Sep-25 |
| Sell* | 70 | $222.02 | Automatic Execution |
10:19:19 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 4 | $222.00 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 30 | $222.06 | Automatic Execution |
10:19:18 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Automatic Execution |
10:19:14 - 26-Sep-25 |
| Sell* | 100 | $222.085 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 17 | $222.13 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 20 | $222.15 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 5 | $222.19 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 13 | $222.19 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
10:19:08 - 26-Sep-25 |
| Buy* | 10 | $222.24 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Sell* | 17 | $222.17 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Sell* | 17 | $222.17 | Automatic Execution |
10:19:04 - 26-Sep-25 |
| Sell* | 10 | $222.22 | Automatic Execution |
10:18:57 - 26-Sep-25 |
| Sell* | 2 | $222.23 | Automatic Execution |
10:18:57 - 26-Sep-25 |
| Sell* | 2 | $222.25 | Automatic Execution |
10:18:57 - 26-Sep-25 |
| Buy* | 293 | $222.25 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 7 | $222.25 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 2,000 | $222.20 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 17 | $222.20 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 20 | $222.20 | Automatic Execution |
10:18:56 - 26-Sep-25 |
| Buy* | 39 | $222.14 | Automatic Execution |
10:18:54 - 26-Sep-25 |
| Buy* | 1 | $222.11 | Automatic Execution |
10:18:54 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
10:18:51 - 26-Sep-25 |
| Buy* | 10 | $222.08 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 1 | $222.08 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 24 | $222.09 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 133 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 37 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 200 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 37 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Unknown* | 100 | $221.985 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Unknown* | 100 | $221.985 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Unknown* | 100 | $221.985 | Automatic Execution |
10:18:48 - 26-Sep-25 |
| Sell* | 8 | $221.99 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 95 | $221.99 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 1 | $221.99 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 29 | $221.99 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Buy* | 2 | $221.98 | Automatic Execution |
10:18:46 - 26-Sep-25 |
| Unknown* | 4 | $221.95 | Automatic Execution |
10:18:45 - 26-Sep-25 |
| Sell* | 4 | $221.93 | Automatic Execution |
10:18:44 - 26-Sep-25 |
| Unknown* | 14 | $221.985 | Automatic Execution |
10:18:37 - 26-Sep-25 |
| Sell* | 4 | $221.93 | Automatic Execution |
10:18:37 - 26-Sep-25 |
| Sell* | 4 | $221.93 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Sell* | 60 | $221.97 | Automatic Execution |
10:18:36 - 26-Sep-25 |
| Buy* | 44 | $222.00 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Buy* | 44 | $222.00 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 200 | $222.00 | Automatic Execution |
10:18:30 - 26-Sep-25 |
| Sell* | 10 | $221.98 | Automatic Execution |
10:18:28 - 26-Sep-25 |
| Buy* | 100 | $222.09 | Automatic Execution |
10:18:28 - 26-Sep-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
10:18:27 - 26-Sep-25 |
| Sell* | 21 | $222.11 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Sell* | 1 | $222.11 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Sell* | 1 | $222.13 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Sell* | 2 | $222.10 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Sell* | 26 | $222.11 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Sell* | 17 | $222.10 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Sell* | 2 | $222.13 | Automatic Execution |
10:18:24 - 26-Sep-25 |
| Unknown* | 69 | $222.16 | Automatic Execution |
10:18:23 - 26-Sep-25 |
| Sell* | 30 | $222.15 | Automatic Execution |
10:18:23 - 26-Sep-25 |
| Buy* | 100 | $222.16 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Sell* | 50 | $222.11 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Sell* | 4 | $222.15 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Sell* | 4 | $222.15 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Buy* | 97 | $222.22 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Buy* | 33 | $222.22 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Buy* | 1,000 | $222.20 | Automatic Execution |
10:18:22 - 26-Sep-25 |
| Buy* | 2 | $222.15 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 1 | $222.14 | Automatic Execution |
10:18:20 - 26-Sep-25 |
| Buy* | 100 | $222.075 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 100 | $222.075 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 2 | $222.03 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
10:18:14 - 26-Sep-25 |
| Buy* | 2 | $221.99 | Automatic Execution |
10:18:10 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Automatic Execution |
10:18:08 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:18:04 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:18:04 - 26-Sep-25 |
| Buy* | 90 | $221.90 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Buy* | 10 | $221.90 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Buy* | 117 | $221.90 | Automatic Execution |
10:18:03 - 26-Sep-25 |
| Sell* | 1 | $221.85 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Sell* | 4 | $221.85 | Automatic Execution |
10:18:01 - 26-Sep-25 |
| Sell* | 7 | $221.92 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 49 | $221.92 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 51 | $221.97 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 21 | $221.98 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 75 | $222.00 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 5 | $222.00 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 10 | $222.03 | Automatic Execution |
10:18:00 - 26-Sep-25 |
| Sell* | 1 | $222.01 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 7 | $222.01 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 42 | $222.01 | Automatic Execution |
10:17:09 - 26-Sep-25 |
| Sell* | 1 | $222.03 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 96 | $222.04 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 100 | $222.03 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 100 | $222.04 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 1 | $222.04 | Automatic Execution |
10:17:08 - 26-Sep-25 |
| Sell* | 21 | $222.05 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 5 | $222.07 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 99 | $222.07 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 13 | $222.07 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 20 | $222.07 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 79 | $222.07 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 10 | $222.07 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 2 | $222.08 | Automatic Execution |
10:17:07 - 26-Sep-25 |
| Sell* | 100 | $222.17 | Automatic Execution |
10:17:03 - 26-Sep-25 |
| Unknown* | 98 | $222.18 | Automatic Execution |
10:17:03 - 26-Sep-25 |
| Buy* | 2 | $222.19 | Automatic Execution |
10:17:03 - 26-Sep-25 |
| Buy* | 100 | $222.25 | Automatic Execution |
10:17:02 - 26-Sep-25 |
| Buy* | 11 | $222.26 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 20 | $222.26 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 1 | $222.25 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 200 | $222.20 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 5 | $222.14 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 100 | $222.11 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
10:16:52 - 26-Sep-25 |
| Buy* | 1 | $222.03 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Buy* | 14 | $221.99 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Buy* | 1 | $221.98 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Buy* | 23 | $221.98 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Buy* | 8 | $221.98 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Buy* | 81 | $221.98 | Automatic Execution |
10:16:51 - 26-Sep-25 |
| Sell* | 75 | $221.94 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Buy* | 2 | $221.97 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 22 | $221.93 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 24 | $221.93 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 3 | $221.94 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 3 | $221.94 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Buy* | 6 | $221.98 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 13 | $221.97 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 17 | $221.97 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 17 | $221.97 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Buy* | 3 | $222.00 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 1 | $221.90 | Automatic Execution |
10:16:50 - 26-Sep-25 |
| Sell* | 2 | $221.91 | Automatic Execution |
10:16:44 - 26-Sep-25 |
| Sell* | 2 | $221.92 | Automatic Execution |
10:16:44 - 26-Sep-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
10:16:39 - 26-Sep-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
10:16:39 - 26-Sep-25 |
| Buy* | 100 | $221.90 | Automatic Execution |
10:16:39 - 26-Sep-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
10:16:39 - 26-Sep-25 |
| Sell* | 60 | $221.75 | Automatic Execution |
10:16:38 - 26-Sep-25 |
| Sell* | 142 | $221.75 | Automatic Execution |
10:16:38 - 26-Sep-25 |
| Sell* | 60 | $221.78 | Automatic Execution |
10:16:38 - 26-Sep-25 |
| Sell* | 673 | $221.75 | Automatic Execution |
10:16:38 - 26-Sep-25 |
| Sell* | 200 | $221.76 | Automatic Execution |
10:16:38 - 26-Sep-25 |
| Sell* | 2 | $221.77 | Automatic Execution |
10:16:38 - 26-Sep-25 |
| Sell* | 29 | $221.77 | Automatic Execution |
10:16:38 - 26-Sep-25 |
| Buy* | 1 | $221.77 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 12 | $221.79 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 60 | $221.77 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Sell* | 9 | $221.76 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Unknown* | 17 | $221.765 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 40 | $221.77 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 52 | $221.79 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 6 | $221.76 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 10 | $221.76 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 70 | $221.76 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 30 | $221.76 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 44 | $221.78 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Buy* | 56 | $221.78 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
10:16:35 - 26-Sep-25 |
| Sell* | 46 | $221.67 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 90 | $221.68 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 2 | $221.74 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 2 | $221.75 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Buy* | 2 | $221.76 | Automatic Execution |
10:16:33 - 26-Sep-25 |
| Sell* | 73 | $221.79 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Sell* | 100 | $221.78 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 27 | $221.72 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 105 | $221.78 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 2 | $221.75 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 2 | $221.72 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 27 | $221.70 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 78 | $221.78 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 22 | $221.72 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
10:16:30 - 26-Sep-25 |
| Sell* | 38 | $221.64 | Automatic Execution |
10:16:23 - 26-Sep-25 |
| Sell* | 2 | $221.65 | Automatic Execution |
10:16:23 - 26-Sep-25 |
| Sell* | 100 | $221.66 | Automatic Execution |
10:16:23 - 26-Sep-25 |
| Sell* | 2 | $221.69 | Automatic Execution |
10:16:23 - 26-Sep-25 |
| Buy* | 3 | $221.69 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Buy* | 3 | $221.69 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 5 | $221.63 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 21 | $221.60 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 5 | $221.60 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 50 | $221.60 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 11 | $221.62 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 1 | $221.63 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 100 | $221.64 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 20 | $221.64 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
10:16:22 - 26-Sep-25 |
| Sell* | 30 | $221.71 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 94 | $221.72 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 6 | $221.72 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 32 | $221.75 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 68 | $221.75 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 30 | $221.76 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 2 | $221.77 | Automatic Execution |
10:16:21 - 26-Sep-25 |
| Sell* | 3 | $221.76 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Sell* | 2 | $221.77 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Sell* | 2 | $221.79 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Sell* | 2 | $221.79 | Automatic Execution |
10:16:20 - 26-Sep-25 |
| Buy* | 30 | $221.79 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 50 | $221.72 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 15 | $221.72 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 100 | $221.74 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 105 | $221.75 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 105 | $221.78 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 90 | $221.80 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Sell* | 2 | $221.85 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 2 | $221.88 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 38 | $221.97 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 136 | $221.97 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 7 | $221.96 | Automatic Execution |
10:16:15 - 26-Sep-25 |
| Buy* | 1 | $221.97 | Automatic Execution |
10:16:14 - 26-Sep-25 |
| Buy* | 1 | $221.97 | Automatic Execution |
10:16:14 - 26-Sep-25 |
| Sell* | 1 | $221.72 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Sell* | 2 | $221.73 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Sell* | 2 | $221.74 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Unknown* | 67 | $221.84 | Automatic Execution |
10:16:04 - 26-Sep-25 |
| Sell* | 94 | $221.71 | Automatic Execution |
10:16:02 - 26-Sep-25 |
| Sell* | 2 | $221.72 | Automatic Execution |
10:16:02 - 26-Sep-25 |
| Sell* | 2 | $221.72 | Automatic Execution |
10:16:02 - 26-Sep-25 |
| Sell* | 2 | $221.73 | Automatic Execution |
10:16:02 - 26-Sep-25 |
| Sell* | 199 | $221.72 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 1 | $221.74 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 99 | $221.74 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 195 | $221.80 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 5 | $221.80 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 83 | $221.80 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 113 | $221.80 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 87 | $221.80 | Automatic Execution |
10:15:54 - 26-Sep-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
10:15:53 - 26-Sep-25 |
| Sell* | 60 | $221.88 | Automatic Execution |
10:15:53 - 26-Sep-25 |
| Buy* | 72 | $221.92 | Automatic Execution |
10:15:50 - 26-Sep-25 |
| Sell* | 166 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 34 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 58 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 142 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 2 | $221.87 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 9 | $221.93 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Unknown* | 9 | $221.83 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 50 | $221.89 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 50 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 1 | $221.83 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 39 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 161 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 30 | $221.87 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 33 | $221.89 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 4 | $221.89 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 2 | $221.93 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 195 | $221.99 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 2 | $221.97 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 2 | $221.95 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 21 | $221.95 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $222.07 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $222.06 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 2 | $221.98 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 2 | $221.96 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 11 | $221.87 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 10 | $221.87 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 21 | $221.87 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 6 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 21 | $221.87 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 6 | $221.86 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 23 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 24 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 24 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 21 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 21 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 21 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 7 | $221.86 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 21 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 21 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 500 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 105 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 295 | $221.88 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 2 | $221.87 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 100 | $221.92 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 2 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 2 | $221.85 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 42 | $221.90 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 17 | $221.89 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 75 | $221.95 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Sell* | 25 | $221.95 | Automatic Execution |
10:15:48 - 26-Sep-25 |
| Buy* | 20 | $221.965 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 10 | $221.86 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 300 | $221.86 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 50 | $221.88 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 9 | $221.92 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Sell* | 10 | $221.92 | Automatic Execution |
10:15:44 - 26-Sep-25 |
| Buy* | 3 | $222.08 | Automatic Execution |
10:15:43 - 26-Sep-25 |
| Buy* | 2 | $222.06 | Automatic Execution |
10:15:43 - 26-Sep-25 |
| Buy* | 5 | $222.06 | Automatic Execution |
10:15:43 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
10:15:39 - 26-Sep-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
10:15:39 - 26-Sep-25 |
| Buy* | 5 | $222.00 | Automatic Execution |
10:15:39 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
10:15:39 - 26-Sep-25 |
| Buy* | 1 | $221.96 | Automatic Execution |
10:15:37 - 26-Sep-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
10:15:37 - 26-Sep-25 |
| Buy* | 2 | $221.91 | Automatic Execution |
10:15:34 - 26-Sep-25 |
| Buy* | 1 | $221.87 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 24 | $221.85 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 1 | $221.86 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 1 | $221.86 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 2 | $221.86 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 7 | $221.86 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 22 | $221.86 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 67 | $221.86 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 30 | $221.85 | Automatic Execution |
10:15:32 - 26-Sep-25 |
| Buy* | 22 | $222.19 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 50 | $222.12 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 655 | $222.12 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 51 | $222.12 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Sell* | 1,194 | $222.12 | Automatic Execution |
09:52:36 - 26-Sep-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Buy* | 2 | $222.23 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Buy* | 2 | $222.25 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Buy* | 2 | $222.22 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Buy* | 2 | $222.24 | Automatic Execution |
09:52:35 - 26-Sep-25 |
| Sell* | 600 | $222.19 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 144 | $222.19 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 56 | $222.19 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 298 | $222.21 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 100 | $222.21 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 2 | $222.22 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 244 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 56 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 100 | $222.26 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 18 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 44 | $222.26 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 4 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 6 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 70 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 56 | $222.26 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 30 | $222.25 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 244 | $222.26 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 56 | $222.26 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 244 | $222.26 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 56 | $222.26 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 5 | $222.24 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 100 | $222.24 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 49 | $222.24 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 9 | $222.24 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Buy* | 342 | $222.24 | Automatic Execution |
09:52:27 - 26-Sep-25 |
| Sell* | 44 | $222.14 | Automatic Execution |
09:52:26 - 26-Sep-25 |
| Sell* | 56 | $222.14 | Automatic Execution |
09:52:26 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 100 | $222.12 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 14 | $222.11 | Automatic Execution |
09:52:24 - 26-Sep-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
09:52:21 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:52:21 - 26-Sep-25 |
| Buy* | 60 | $222.03 | Automatic Execution |
09:52:21 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:52:21 - 26-Sep-25 |
| Sell* | 20 | $221.87 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Sell* | 100 | $221.87 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Sell* | 90 | $221.87 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Unknown* | 90 | $221.885 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Sell* | 100 | $221.885 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Unknown* | 100 | $221.86 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Sell* | 100 | $221.86 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Buy* | 20 | $221.86 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Buy* | 100 | $221.86 | Automatic Execution |
09:52:20 - 26-Sep-25 |
| Buy* | 200 | $221.80 | Automatic Execution |
09:52:19 - 26-Sep-25 |
| Buy* | 200 | $221.77 | Automatic Execution |
09:52:16 - 26-Sep-25 |
| Buy* | 60 | $221.76 | Automatic Execution |
09:52:16 - 26-Sep-25 |
| Buy* | 9 | $221.76 | Automatic Execution |
09:52:16 - 26-Sep-25 |
| Buy* | 62 | $221.76 | Automatic Execution |
09:52:16 - 26-Sep-25 |
| Buy* | 50 | $221.76 | Automatic Execution |
09:52:16 - 26-Sep-25 |
| Buy* | 2 | $221.66 | Automatic Execution |
09:52:16 - 26-Sep-25 |
| Buy* | 19 | $221.65 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Buy* | 5 | $221.63 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Buy* | 19 | $221.65 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Buy* | 5 | $221.64 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Sell* | 24 | $221.67 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Sell* | 24 | $221.67 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Buy* | 20 | $221.67 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Buy* | 20 | $221.67 | Automatic Execution |
09:52:15 - 26-Sep-25 |
| Sell* | 2 | $221.67 | Automatic Execution |
09:52:14 - 26-Sep-25 |
| Sell* | 100 | $221.70 | Automatic Execution |
09:52:14 - 26-Sep-25 |
| Sell* | 40 | $221.71 | Automatic Execution |
09:52:13 - 26-Sep-25 |
| Buy* | 20 | $221.74 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Sell* | 26 | $221.70 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 17 | $221.71 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 6 | $221.71 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 18 | $221.71 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 15 | $221.71 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 3 | $221.71 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 41 | $221.71 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 18 | $221.74 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Buy* | 4 | $221.72 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Sell* | 400 | $221.71 | Automatic Execution |
09:52:12 - 26-Sep-25 |
| Sell* | 1 | $221.75 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Sell* | 54 | $221.75 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Sell* | 6 | $221.75 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Sell* | 5 | $221.77 | Automatic Execution |
09:52:11 - 26-Sep-25 |
| Sell* | 20 | $221.78 | Automatic Execution |
09:52:06 - 26-Sep-25 |
| Buy* | 20 | $221.78 | Automatic Execution |
09:52:06 - 26-Sep-25 |
| Buy* | 20 | $221.78 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Buy* | 20 | $221.78 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 20 | $221.78 | Automatic Execution |
09:52:05 - 26-Sep-25 |
| Sell* | 20 | $221.78 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 30 | $221.73 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 90 | $221.76 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Buy* | 100 | $221.83 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Buy* | 100 | $221.835 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 8 | $221.72 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Unknown* | 39 | $221.66 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Unknown* | 38 | $221.66 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 2 | $221.64 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 5 | $221.67 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 19 | $221.66 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 40 | $221.66 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 24 | $221.73 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 25 | $221.73 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Buy* | 100 | $221.76 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Buy* | 50 | $221.73 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Buy* | 5 | $221.71 | Automatic Execution |
09:52:04 - 26-Sep-25 |
| Sell* | 46 | $221.66 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 39 | $221.66 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 17 | $221.66 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 1 | $221.68 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 100 | $221.71 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 357 | $221.69 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 220 | $221.69 | Automatic Execution |
09:52:02 - 26-Sep-25 |
| Sell* | 600 | $221.81 | Automatic Execution |
09:51:58 - 26-Sep-25 |
| Sell* | 300 | $221.78 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Sell* | 5 | $221.79 | Automatic Execution |
09:51:57 - 26-Sep-25 |
| Buy* | 5 | $221.82 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Buy* | 95 | $221.82 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Buy* | 5 | $221.80 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Sell* | 100 | $221.75 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Sell* | 7 | $221.76 | Automatic Execution |
09:51:56 - 26-Sep-25 |
| Buy* | 13 | $221.87 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 30 | $221.86 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 5 | $221.86 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 74 | $221.84 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 10 | $221.81 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 100 | $221.91 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
09:51:55 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Automatic Execution |
09:51:54 - 26-Sep-25 |
| Buy* | 81 | $221.90 | Automatic Execution |
09:51:53 - 26-Sep-25 |
| Buy* | 100 | $221.92 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Buy* | 19 | $221.90 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Sell* | 61 | $221.87 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Sell* | 99 | $221.87 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Sell* | 11 | $221.87 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
09:51:52 - 26-Sep-25 |
| Sell* | 1 | $221.87 | Automatic Execution |
09:51:50 - 26-Sep-25 |
| Sell* | 5 | $221.87 | Automatic Execution |
09:51:50 - 26-Sep-25 |
| Sell* | 4 | $221.87 | Automatic Execution |
09:51:50 - 26-Sep-25 |
| Sell* | 85 | $221.87 | Automatic Execution |
09:51:50 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
09:51:50 - 26-Sep-25 |
| Unknown* | 100 | $221.98 | Automatic Execution |
09:51:50 - 26-Sep-25 |
| Sell* | 2 | $221.98 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 1 | $221.98 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 2 | $221.99 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 95 | $222.00 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 13 | $222.00 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 48 | $222.00 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 200 | $222.06 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 200 | $222.06 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 241 | $222.06 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 59 | $222.06 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 2 | $222.07 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 2 | $222.06 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 5 | $222.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 20 | $222.03 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 5 | $222.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 67 | $222.065 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 34 | $222.05 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 64 | $222.065 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 2 | $222.05 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 31 | $222.05 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Buy* | 2 | $222.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 144 | $222.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 56 | $222.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 292 | $222.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 8 | $222.04 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 300 | $222.02 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 67 | $222.02 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 233 | $222.02 | Automatic Execution |
09:51:49 - 26-Sep-25 |
| Sell* | 100 | $222.12 | Automatic Execution |
09:51:44 - 26-Sep-25 |
| Sell* | 15 | $222.20 | Automatic Execution |
09:51:44 - 26-Sep-25 |
| Sell* | 79 | $222.12 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 100 | $222.13 | Automatic Execution |
09:51:40 - 26-Sep-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 244 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 56 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 144 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 56 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 400 | $222.30 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 3 | $222.22 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 13 | $222.30 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 200 | $222.30 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 29 | $222.30 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 56 | $222.30 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 2 | $222.30 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 244 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 56 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 244 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 56 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 198 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 100 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 2 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 344 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 144 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 56 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 56 | $222.31 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 100 | $222.325 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 4 | $222.26 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 100 | $222.325 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Automatic Execution |
09:51:38 - 26-Sep-25 |
| Sell* | 2 | $222.32 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 300 | $222.31 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 31 | $222.27 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Sell* | 44 | $222.26 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 56 | $222.26 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 100 | $222.27 | Automatic Execution |
09:51:37 - 26-Sep-25 |
| Buy* | 1 | $221.95 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
09:51:00 - 26-Sep-25 |
| Buy* | 100 | $221.945 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Buy* | 100 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 91 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 99 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 8 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 1 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
09:50:59 - 26-Sep-25 |
| Sell* | 51 | $221.95 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 49 | $221.95 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 100 | $221.95 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Buy* | 18 | $222.04 | Automatic Execution |
09:50:58 - 26-Sep-25 |
| Sell* | 11 | $221.99 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 8 | $222.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 7 | $222.00 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 2 | $222.01 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 247 | $222.05 | Automatic Execution |
09:50:57 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 10 | $222.05 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 8 | $222.05 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 14 | $222.05 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 11 | $222.05 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Sell* | 8 | $222.05 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 24 | $222.18 | Automatic Execution |
09:50:56 - 26-Sep-25 |
| Buy* | 244 | $222.20 | Automatic Execution |
09:50:55 - 26-Sep-25 |
| Buy* | 56 | $222.20 | Automatic Execution |
09:50:55 - 26-Sep-25 |
| Sell* | 50 | $222.15 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Buy* | 25 | $222.23 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 25 | $222.19 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Buy* | 100 | $222.23 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 100 | $222.22 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Sell* | 100 | $222.23 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Buy* | 25 | $222.34 | Automatic Execution |
09:50:54 - 26-Sep-25 |
| Buy* | 56 | $222.30 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 22 | $222.30 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 22 | $222.30 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Sell* | 45 | $222.24 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Sell* | 5 | $222.24 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Sell* | 4 | $222.24 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Sell* | 5 | $222.25 | Automatic Execution |
09:50:53 - 26-Sep-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 27 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 73 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 27 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 18 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 55 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 100 | $222.28 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 1 | $222.24 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 10 | $222.22 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 1 | $222.22 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 100 | $222.22 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 300 | $222.22 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 61 | $222.21 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 100 | $222.21 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 200 | $222.20 | Automatic Execution |
09:50:52 - 26-Sep-25 |
| Buy* | 98 | $222.15 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 10 | $222.15 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 192 | $222.15 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 9 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 24 | $222.12 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 11 | $222.12 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 24 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 25 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 1 | $222.13 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 244 | $222.07 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 56 | $222.07 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 296 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 144 | $222.08 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 56 | $222.08 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 4 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 100 | $222.08 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 244 | $222.10 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 56 | $222.10 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 300 | $222.10 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 1 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 200 | $222.09 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 100 | $222.08 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 3 | $222.07 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
09:50:51 - 26-Sep-25 |
| Sell* | 73 | $222.02 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 13 | $222.02 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 14 | $222.02 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 14 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 87 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 14 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 200 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 45 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 100 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 400 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 300 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 400 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 400 | $222.04 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 25 | $222.04 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 144 | $222.04 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.04 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 56 | $222.04 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 265 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 56 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 56 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 265 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 56 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 165 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 56 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 2 | $222.01 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 300 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.05 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 10 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 11 | $222.03 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Unknown* | 11 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 11 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Unknown* | 9 | $222.01 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.01 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Sell* | 44 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 125 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:50:50 - 26-Sep-25 |
| Buy* | 60 | $221.97 | Automatic Execution |
09:50:49 - 26-Sep-25 |
| Sell* | 33 | $221.92 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Sell* | 183 | $221.94 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Sell* | 17 | $221.94 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 17 | $221.94 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 185 | $221.93 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 15 | $221.93 | Automatic Execution |
09:50:48 - 26-Sep-25 |
| Buy* | 110 | $221.88 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 90 | $221.88 | Automatic Execution |
09:50:47 - 26-Sep-25 |
| Buy* | 10 | $221.87 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Sell* | 29 | $221.75 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Buy* | 100 | $221.79 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
09:50:44 - 26-Sep-25 |
| Sell* | 200 | $221.71 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Sell* | 108 | $221.72 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Sell* | 17 | $221.74 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Sell* | 43 | $221.77 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
09:50:43 - 26-Sep-25 |
| Sell* | 500 | $221.80 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 3 | $221.80 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 5 | $221.81 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 5 | $221.84 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 1 | $221.84 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 54 | $221.84 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 5 | $221.84 | Automatic Execution |
09:50:42 - 26-Sep-25 |
| Sell* | 50 | $221.86 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 5 | $221.89 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 5 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 100 | $221.925 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 100 | $221.925 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 155 | $221.98 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 6 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 6 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 11 | $221.98 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Unknown* | 26 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 400 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Unknown* | 26 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 64 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 23 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 22 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 113 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 34 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 29 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 133 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 5 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 5 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 4 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 22 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 22 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 5 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 26 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 47 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 50 | $221.98 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 9 | $221.98 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 185 | $221.92 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 8 | $221.92 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 7 | $221.92 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 4 | $221.92 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 100 | $221.91 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 4 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 4 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Unknown* | 22 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 22 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 78 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 22 | $221.95 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 500 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 25 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 75 | $221.97 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 33 | $221.96 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 90 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 183 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 15 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 50 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 100 | $221.97 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 100 | $221.93 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 1 | $221.93 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Buy* | 90 | $221.92 | Automatic Execution |
09:50:41 - 26-Sep-25 |
| Sell* | 1 | $221.88 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Sell* | 100 | $221.90 | Automatic Execution |
09:50:40 - 26-Sep-25 |
| Sell* | 8 | $221.94 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Sell* | 4 | $221.94 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Sell* | 5 | $221.94 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Sell* | 9 | $221.94 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Sell* | 9 | $221.94 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Sell* | 100 | $221.97 | Automatic Execution |
09:50:39 - 26-Sep-25 |
| Buy* | 9 | $221.96 | Automatic Execution |
09:50:38 - 26-Sep-25 |
| Sell* | 1 | $221.94 | Automatic Execution |
09:50:38 - 26-Sep-25 |
| Buy* | 9 | $221.96 | Automatic Execution |
09:50:38 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
09:50:38 - 26-Sep-25 |
| Sell* | 100 | $221.94 | Automatic Execution |
09:50:38 - 26-Sep-25 |
| Buy* | 14 | $221.99 | Automatic Execution |
09:50:38 - 26-Sep-25 |
| Buy* | 56 | $221.99 | Automatic Execution |
09:50:38 - 26-Sep-25 |
| Buy* | 40 | $221.99 | Automatic Execution |
09:50:37 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Automatic Execution |
09:50:37 - 26-Sep-25 |
| Buy* | 7 | $221.99 | Automatic Execution |
09:50:37 - 26-Sep-25 |
| Buy* | 200 | $221.99 | Automatic Execution |
09:50:37 - 26-Sep-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
09:50:37 - 26-Sep-25 |
| Buy* | 10 | $221.91 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 1 | $221.89 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 100 | $221.87 | Automatic Execution |
09:50:36 - 26-Sep-25 |
| Buy* | 3 | $221.84 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
09:50:33 - 26-Sep-25 |
| Sell* | 43 | $221.82 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Buy* | 100 | $221.78 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Sell* | 6 | $221.80 | Automatic Execution |
09:50:32 - 26-Sep-25 |
| Buy* | 3 | $221.84 | Automatic Execution |
09:50:31 - 26-Sep-25 |
| Buy* | 1 | $221.82 | Automatic Execution |
09:50:31 - 26-Sep-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
09:50:31 - 26-Sep-25 |
| Buy* | 50 | $221.79 | Automatic Execution |
09:50:31 - 26-Sep-25 |
| Sell* | 100 | $221.76 | Automatic Execution |
09:50:30 - 26-Sep-25 |
| Sell* | 1 | $221.76 | Automatic Execution |
09:50:30 - 26-Sep-25 |
| Buy* | 50 | $221.81 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 29 | $221.79 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 1 | $221.79 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 100 | $221.79 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Buy* | 50 | $221.81 | Automatic Execution |
09:50:29 - 26-Sep-25 |
| Sell* | 71 | $221.85 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Sell* | 100 | $221.85 | Automatic Execution |
09:50:28 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Buy* | 99 | $221.85 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Buy* | 100 | $221.85 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Buy* | 33 | $221.81 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Buy* | 67 | $221.81 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Sell* | 1 | $221.77 | Automatic Execution |
09:50:27 - 26-Sep-25 |
| Sell* | 60 | $221.85 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 100 | $221.94 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 400 | $221.91 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Buy* | 20 | $221.88 | Automatic Execution |
09:50:25 - 26-Sep-25 |
| Sell* | 1 | $221.79 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Sell* | 1 | $221.81 | Automatic Execution |
09:50:24 - 26-Sep-25 |
| Buy* | 5 | $221.77 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Buy* | 1 | $221.79 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Buy* | 5 | $221.78 | Automatic Execution |
09:50:23 - 26-Sep-25 |
| Sell* | 1 | $221.69 | Automatic Execution |
09:50:22 - 26-Sep-25 |
| Buy* | 100 | $221.82 | Automatic Execution |
09:50:21 - 26-Sep-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
09:50:21 - 26-Sep-25 |
| Buy* | 100 | $221.81 | Automatic Execution |
09:50:21 - 26-Sep-25 |
| Buy* | 100 | $221.80 | Automatic Execution |
09:50:21 - 26-Sep-25 |
| Buy* | 100 | $221.75 | Automatic Execution |
09:50:20 - 26-Sep-25 |
| Sell* | 10 | $221.66 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 39 | $221.55 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Buy* | 11 | $221.66 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Sell* | 9 | $221.64 | Automatic Execution |
09:50:19 - 26-Sep-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
09:50:18 - 26-Sep-25 |
| Buy* | 100 | $221.73 | Automatic Execution |
09:50:18 - 26-Sep-25 |
| Buy* | 200 | $221.72 | Automatic Execution |
09:50:18 - 26-Sep-25 |
| Buy* | 9 | $221.73 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Buy* | 6 | $221.70 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Unknown* | 10 | $221.62 | Automatic Execution |
09:50:16 - 26-Sep-25 |
| Sell* | 1 | $221.62 | Automatic Execution |
09:50:15 - 26-Sep-25 |
| Buy* | 200 | $221.70 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 496 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 93 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 11 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 100 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 244 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 56 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 144 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 56 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 400 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 400 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 198 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 2 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 190 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 110 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 110 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 90 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 244 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 56 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 200 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 400 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 344 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 56 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 244 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 56 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 154 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 56 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 90 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 200 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 70 | $221.67 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 274 | $221.67 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 56 | $221.67 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 1 | $221.70 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 4 | $221.67 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 142 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 58 | $221.66 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 98 | $221.65 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 2 | $221.64 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Buy* | 2 | $221.63 | Automatic Execution |
09:50:13 - 26-Sep-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Buy* | 4 | $221.49 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Buy* | 96 | $221.49 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
09:50:12 - 26-Sep-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
09:50:07 - 26-Sep-25 |
| Sell* | 1 | $221.35 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 15 | $221.23 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 18 | $221.26 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 7 | $221.26 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Buy* | 11 | $221.26 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 1 | $221.22 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 25 | $221.29 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 2 | $221.29 | Automatic Execution |
09:50:04 - 26-Sep-25 |
| Sell* | 100 | $221.33 | Automatic Execution |
09:50:03 - 26-Sep-25 |
| Buy* | 93 | $221.47 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Buy* | 5 | $221.46 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Sell* | 100 | $221.37 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Sell* | 60 | $221.34 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Buy* | 200 | $221.35 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Buy* | 1 | $221.34 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Buy* | 200 | $221.34 | Automatic Execution |
09:50:02 - 26-Sep-25 |
| Sell* | 19 | $221.29 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 55 | $221.29 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 100 | $221.34 | Automatic Execution |
09:50:00 - 26-Sep-25 |
| Sell* | 50 | $221.42 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Buy* | 50 | $221.43 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 108 | $221.43 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 50 | $221.43 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 50 | $221.45 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 30 | $221.46 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 50 | $221.46 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Sell* | 20 | $221.47 | Automatic Execution |
09:49:59 - 26-Sep-25 |
| Buy* | 10 | $221.50 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Buy* | 9 | $221.50 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Buy* | 2 | $221.48 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 12 | $221.42 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 41 | $221.42 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 81 | $221.42 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 24 | $221.42 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 1 | $221.45 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 30 | $221.45 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 100 | $221.45 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 75 | $221.45 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 25 | $221.45 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 2 | $221.54 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 100 | $221.55 | Automatic Execution |
09:49:56 - 26-Sep-25 |
| Sell* | 100 | $221.50 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 20 | $221.50 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Sell* | 56 | $221.50 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 19 | $221.46 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 56 | $221.46 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Unknown* | 25 | $221.45 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Unknown* | 100 | $221.43 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Unknown* | 100 | $221.43 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 9 | $221.41 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 200 | $221.41 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 50 | $221.41 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 200 | $221.41 | Automatic Execution |
09:49:54 - 26-Sep-25 |
| Buy* | 23 | $221.40 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Buy* | 90 | $221.40 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 100 | $221.32 | Automatic Execution |
09:49:53 - 26-Sep-25 |
| Sell* | 100 | $221.31 | Automatic Execution |
09:49:52 - 26-Sep-25 |
| Sell* | 7 | $221.28 | Automatic Execution |
09:49:52 - 26-Sep-25 |
| Sell* | 23 | $221.28 | Automatic Execution |
09:49:52 - 26-Sep-25 |
| Sell* | 49 | $221.30 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 1 | $221.30 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Buy* | 5 | $221.36 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 5 | $221.35 | Automatic Execution |
09:49:51 - 26-Sep-25 |
| Sell* | 23 | $221.31 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 2 | $221.31 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 5 | $221.31 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 66 | $221.29 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 1 | $221.29 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 33 | $221.29 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Sell* | 30 | $221.31 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Buy* | 53 | $221.41 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Buy* | 93 | $221.41 | Automatic Execution |
09:49:50 - 26-Sep-25 |
| Buy* | 52 | $221.39 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 28 | $221.39 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 20 | $221.35 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 10 | $221.35 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 4 | $221.35 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 21 | $221.35 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 5 | $221.35 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 38 | $221.35 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Unknown* | 2 | $221.35 | Automatic Execution |
09:49:48 - 26-Sep-25 |
| Buy* | 20 | $221.39 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 4 | $221.41 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 96 | $221.41 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 2 | $221.42 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 2 | $221.42 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 100 | $221.45 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 100 | $221.45 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 7 | $221.49 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 100 | $221.47 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 200 | $221.47 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 100 | $221.49 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 200 | $221.49 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 5 | $221.53 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 146 | $221.57 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 2 | $221.53 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 26 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 7 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 7 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 4 | $221.64 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 26 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 25 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 25 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 7 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 75 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 25 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 4 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.575 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 40 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 60 | $221.575 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 36 | $221.49 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 5 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 2 | $221.52 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 2 | $221.54 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 5 | $221.55 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 140 | $221.575 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.62 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 50 | $221.62 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.63 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.62 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 2 | $221.59 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 2 | $221.58 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 50 | $221.60 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 34 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 50 | $221.56 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 5 | $221.59 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.57 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 21 | $221.53 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 13 | $221.58 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 22 | $221.53 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 5 | $221.53 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 33 | $221.47 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 26 | $221.53 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 50 | $221.60 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 5 | $221.52 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 1 | $221.59 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.58 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.55 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 23 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 2 | $221.47 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 5 | $221.47 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 100 | $221.52 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 200 | $221.51 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 300 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.49 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 200 | $221.50 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 34 | $221.47 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Unknown* | 33 | $221.47 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.49 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 200 | $221.49 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.46 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 10 | $221.45 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.45 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 91 | $221.44 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 25 | $221.41 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 50 | $221.44 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.44 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 9 | $221.44 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 100 | $221.43 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 5 | $221.41 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 3 | $221.40 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 1 | $221.38 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 1 | $221.33 | Automatic Execution |
09:49:47 - 26-Sep-25 |
| Buy* | 1 | $221.29 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 161 | $221.25 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 48 | $221.25 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 1 | $221.25 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 50 | $221.25 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 1 | $221.20 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 88 | $221.20 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 112 | $221.20 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 23 | $221.18 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 25 | $221.18 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Unknown* | 44 | $221.17 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Unknown* | 100 | $221.17 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Unknown* | 56 | $221.17 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 5 | $221.18 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 50 | $221.18 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 100 | $221.17 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 42 | $221.14 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 1 | $221.10 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 200 | $221.10 | Automatic Execution |
09:49:46 - 26-Sep-25 |
| Buy* | 25 | $221.08 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 1 | $221.08 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 1 | $221.07 | Automatic Execution |
09:49:44 - 26-Sep-25 |
| Buy* | 1 | $221.04 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 100 | $221.04 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 1 | $221.04 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Buy* | 200 | $221.04 | Automatic Execution |
09:49:43 - 26-Sep-25 |
| Sell* | 27 | $220.98 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Unknown* | 40 | $220.98 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Unknown* | 33 | $220.98 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 50 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 100 | $220.93 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 1 | $220.97 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 9 | $220.96 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 33 | $220.97 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 15 | $220.96 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 15 | $220.96 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 15 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 15 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 15 | $220.99 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 30 | $220.99 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 15 | $220.96 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 6 | $220.96 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Unknown* | 15 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 5 | $220.96 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 12 | $220.96 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 3 | $220.98 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 26 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 26 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 15 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 33 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 5 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 2 | $220.97 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 5 | $220.99 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 15 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Sell* | 34 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 28 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 7 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 76 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 10 | $220.99 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 1,234 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 6,000 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 2,000 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 3 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 11 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 400 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 200 | $220.95 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 1 | $220.91 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 5 | $220.91 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 1 | $220.90 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $220.90 | Automatic Execution |
09:49:42 - 26-Sep-25 |
| Buy* | 100 | $220.87 | Automatic Execution |
09:49:41 - 26-Sep-25 |
| Buy* | 200 | $220.87 | Automatic Execution |
09:49:41 - 26-Sep-25 |
| Buy* | 1 | $220.87 | Automatic Execution |
09:49:41 - 26-Sep-25 |
| Buy* | 10 | $220.80 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Unknown* | 7 | $220.80 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Buy* | 7 | $220.80 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Buy* | 1 | $220.83 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Buy* | 14 | $220.83 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Buy* | 15 | $220.80 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Buy* | 1 | $220.83 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Sell* | 15 | $220.78 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Sell* | 15 | $220.79 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Buy* | 1 | $220.83 | Automatic Execution |
09:49:37 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 79 | $220.79 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 121 | $220.79 | Automatic Execution |
09:49:34 - 26-Sep-25 |
| Sell* | 20 | $220.79 | Automatic Execution |
09:49:33 - 26-Sep-25 |
| Buy* | 100 | $220.79 | Automatic Execution |
09:49:32 - 26-Sep-25 |
| Buy* | 100 | $220.79 | Automatic Execution |
09:49:32 - 26-Sep-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
09:49:32 - 26-Sep-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
09:49:32 - 26-Sep-25 |
| Buy* | 100 | $220.90 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Buy* | 200 | $220.90 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Buy* | 2 | $220.82 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Sell* | 65 | $220.81 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Sell* | 43 | $220.81 | Automatic Execution |
09:49:30 - 26-Sep-25 |
| Buy* | 45 | $220.88 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Buy* | 155 | $220.88 | Automatic Execution |
09:49:27 - 26-Sep-25 |
| Sell* | 60 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 34 | $220.77 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 1 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 100 | $220.79 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 2 | $220.81 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 98 | $220.81 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 50 | $220.81 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 2 | $220.82 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 98 | $220.82 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 9 | $220.81 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 67 | $220.85 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 25 | $220.86 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 33 | $220.85 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 42 | $220.86 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 25 | $220.86 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 9 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 1 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 1 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 3 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 9 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 20 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 10 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 28 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 14 | $220.88 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 39 | $220.86 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 39 | $220.86 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 70 | $220.90 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 1 | $220.89 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Buy* | 195 | $220.90 | Automatic Execution |
09:49:22 - 26-Sep-25 |
| Sell* | 7 | $220.81 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 5 | $220.90 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 1 | $220.90 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 5 | $220.90 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 14 | $220.90 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 5 | $220.84 | Automatic Execution |
09:49:21 - 26-Sep-25 |
| Buy* | 100 | $220.84 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 11 | $220.78 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 11 | $220.78 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 10 | $220.78 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $220.78 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 11 | $220.78 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 1 | $220.78 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 11 | $220.78 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 3 | $220.82 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 19 | $220.82 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 22 | $220.82 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 18 | $220.82 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 30 | $220.77 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Sell* | 22 | $220.82 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 9 | $220.86 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 9 | $220.84 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 2 | $220.84 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 213 | $220.87 | Automatic Execution |
09:49:17 - 26-Sep-25 |
| Buy* | 45 | $220.79 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 32 | $220.79 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 18 | $220.79 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 39 | $220.75 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 5 | $220.77 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Sell* | 2 | $220.77 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 2 | $220.79 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 5 | $220.79 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 2 | $220.80 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 43 | $220.80 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 2 | $220.79 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 1 | $220.80 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 92 | $220.80 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 8 | $220.80 | Automatic Execution |
09:49:16 - 26-Sep-25 |
| Buy* | 20 | $220.69 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 13 | $220.75 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Sell* | 13 | $220.71 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Sell* | 13 | $220.71 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 50 | $220.75 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 200 | $220.75 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 50 | $220.75 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 10 | $220.72 | Automatic Execution |
09:49:15 - 26-Sep-25 |
| Buy* | 13 | $220.68 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 13 | $220.68 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 37 | $220.68 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 2 | $220.67 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 5 | $220.65 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 2 | $220.65 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 4 | $220.65 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 87 | $220.68 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 2 | $220.66 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 2 | $220.66 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 4 | $220.65 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 5 | $220.64 | Automatic Execution |
09:49:12 - 26-Sep-25 |
| Buy* | 50 | $220.63 | Automatic Execution |
09:49:06 - 26-Sep-25 |
| Sell* | 29 | $220.60 | Automatic Execution |
09:49:06 - 26-Sep-25 |
| Sell* | 28 | $220.60 | Automatic Execution |
09:49:06 - 26-Sep-25 |
| Sell* | 93 | $220.62 | Automatic Execution |
09:49:06 - 26-Sep-25 |
| Buy* | 7 | $220.62 | Automatic Execution |
09:49:06 - 26-Sep-25 |
| Buy* | 100 | $220.63 | Automatic Execution |
09:49:06 - 26-Sep-25 |
| Buy* | 30 | $220.59 | Automatic Execution |
09:49:06 - 26-Sep-25 |
| Sell* | 5 | $220.49 | Automatic Execution |
09:48:59 - 26-Sep-25 |
| Sell* | 200 | $220.43 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 100 | $220.52 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 22 | $220.51 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 17 | $220.51 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 61 | $220.51 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 100 | $220.44 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 200 | $220.44 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 5 | $220.37 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Buy* | 5 | $220.37 | Automatic Execution |
09:48:58 - 26-Sep-25 |
| Sell* | 100 | $220.33 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Buy* | 7 | $220.33 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Buy* | 7 | $220.33 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Sell* | 95 | $220.29 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Sell* | 5 | $220.29 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Sell* | 5 | $220.29 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Sell* | 95 | $220.29 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Sell* | 5 | $220.31 | Automatic Execution |
09:48:57 - 26-Sep-25 |
| Buy* | 100 | $220.34 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 91 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.35 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 9 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 96 | $220.37 | Automatic Execution |
09:48:56 - 26-Sep-25 |
| Buy* | 100 | $220.40 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Buy* | 2 | $220.38 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Buy* | 2 | $220.38 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.37 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.38 | Automatic Execution |
09:48:54 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:48:53 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:48:53 - 26-Sep-25 |
| Buy* | 100 | $220.45 | Automatic Execution |
09:48:52 - 26-Sep-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
09:48:52 - 26-Sep-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
09:48:52 - 26-Sep-25 |
| Sell* | 5 | $220.52 | Automatic Execution |
09:48:52 - 26-Sep-25 |
| Unknown* | 2 | $220.56 | Automatic Execution |
09:48:52 - 26-Sep-25 |
| Buy* | 25 | $220.66 | Automatic Execution |
09:48:52 - 26-Sep-25 |
| Buy* | 3 | $220.56 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 53 | $220.56 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 47 | $220.56 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 70 | $220.55 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 2 | $220.54 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 2 | $220.52 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 5 | $220.52 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 7 | $220.56 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 2 | $220.53 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 5 | $220.53 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 2 | $220.51 | Automatic Execution |
09:48:51 - 26-Sep-25 |
| Buy* | 5 | $220.49 | Automatic Execution |
09:48:49 - 26-Sep-25 |
| Sell* | 200 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 37 | $220.60 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 49 | $220.60 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 9 | $220.60 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 5 | $220.59 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 100 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 6 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 2 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 195 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 1 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 3 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 1 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 88 | $220.52 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 5 | $220.55 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 5 | $220.55 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 2 | $220.57 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 6 | $220.51 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 2 | $220.52 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 5 | $220.54 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 5 | $220.55 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Sell* | 2 | $220.56 | Automatic Execution |
09:48:48 - 26-Sep-25 |
| Buy* | 7 | $220.69 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 25 | $220.57 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 25 | $220.57 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Sell* | 1 | $220.51 | Automatic Execution |
09:48:47 - 26-Sep-25 |
| Buy* | 26 | $220.65 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 90 | $220.62 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 5 | $220.60 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 49 | $220.63 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 1 | $220.63 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 5 | $220.59 | Automatic Execution |
09:48:45 - 26-Sep-25 |
| Buy* | 100 | $220.535 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 100 | $220.535 | Automatic Execution |
09:48:42 - 26-Sep-25 |
| Buy* | 2 | $220.52 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Buy* | 2 | $220.53 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Buy* | 100 | $220.51 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Buy* | 100 | $220.51 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Sell* | 2 | $220.57 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Sell* | 100 | $220.57 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Sell* | 100 | $220.57 | Automatic Execution |
09:48:40 - 26-Sep-25 |
| Buy* | 100 | $220.57 | Automatic Execution |
09:48:36 - 26-Sep-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Sell* | 100 | $220.53 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 1 | $220.60 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 100 | $220.57 | Automatic Execution |
09:48:35 - 26-Sep-25 |
| Buy* | 30 | $220.54 | Automatic Execution |
09:48:33 - 26-Sep-25 |
| Buy* | 1 | $220.47 | Automatic Execution |
09:48:31 - 26-Sep-25 |
| Sell* | 30 | $220.36 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Sell* | 30 | $220.36 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 2 | $220.42 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 23 | $220.42 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 55 | $220.41 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Buy* | 45 | $220.41 | Automatic Execution |
09:48:29 - 26-Sep-25 |
| Sell* | 23 | $220.33 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 23 | $220.33 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 100 | $220.42 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 5 | $220.39 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 5 | $220.39 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 1 | $220.27 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Buy* | 3 | $220.17 | Automatic Execution |
09:48:28 - 26-Sep-25 |
| Sell* | 72 | $220.25 | Automatic Execution |
09:48:23 - 26-Sep-25 |
| Buy* | 3 | $220.29 | Automatic Execution |
09:48:23 - 26-Sep-25 |
| Buy* | 5 | $219.98 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 2 | $219.98 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 100 | $220.01 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 5 | $219.97 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 15 | $219.91 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 85 | $219.91 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 100 | $219.91 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 96 | $219.91 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Sell* | 4 | $219.91 | Automatic Execution |
09:48:21 - 26-Sep-25 |
| Buy* | 13 | $220.09 | Automatic Execution |
09:48:19 - 26-Sep-25 |
| Buy* | 2 | $220.09 | Automatic Execution |
09:48:19 - 26-Sep-25 |
| Sell* | 2 | $219.94 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 1 | $220.03 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 19 | $220.06 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 17 | $220.03 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 8 | $220.03 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 103 | $220.09 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 8 | $220.03 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 27 | $219.97 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 23 | $219.97 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 22 | $219.97 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 200 | $219.95 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 100 | $219.94 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 1 | $219.90 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 5 | $219.88 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 5 | $219.89 | Automatic Execution |
09:48:16 - 26-Sep-25 |
| Buy* | 21 | $219.83 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Buy* | 4 | $219.76 | Automatic Execution |
09:48:15 - 26-Sep-25 |
| Buy* | 30 | $219.68 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 24 | $219.68 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Buy* | 41 | $219.66 | Automatic Execution |
09:48:13 - 26-Sep-25 |
| Sell* | 1 | $219.78 | Automatic Execution |
09:48:10 - 26-Sep-25 |
| Sell* | 2 | $219.76 | Automatic Execution |
09:48:09 - 26-Sep-25 |
| Sell* | 2 | $219.78 | Automatic Execution |
09:48:09 - 26-Sep-25 |
| Sell* | 2 | $219.79 | Automatic Execution |
09:48:09 - 26-Sep-25 |
| Sell* | 2 | $219.79 | Automatic Execution |
09:48:09 - 26-Sep-25 |
| Sell* | 5 | $219.71 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 5 | $219.69 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 21 | $219.60 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 60 | $219.62 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 28 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 11 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 9 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 18 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 134 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 18 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 8 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 40 | $219.68 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 100 | $219.71 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 1 | $219.70 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 10 | $219.71 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 2 | $219.71 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 88 | $219.71 | Automatic Execution |
09:48:08 - 26-Sep-25 |
| Sell* | 5 | $219.87 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 5 | $219.88 | Automatic Execution |
09:48:04 - 26-Sep-25 |
| Sell* | 3 | $219.83 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 2 | $219.86 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 14 | $219.83 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 32 | $219.80 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 34 | $219.80 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Buy* | 100 | $219.80 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Sell* | 250 | $219.80 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Sell* | 4 | $219.80 | Automatic Execution |
09:48:03 - 26-Sep-25 |
| Sell* | 1 | $219.85 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 100 | $219.96 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 3 | $219.97 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 5 | $219.94 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 100 | $219.95 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 2 | $219.99 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 23 | $219.94 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 4 | $219.99 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 40 | $219.99 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 56 | $219.99 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 94 | $219.98 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 2 | $219.98 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 4 | $219.98 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 94 | $220.00 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 100 | $219.99 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Unknown* | 100 | $219.945 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 100 | $219.95 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Buy* | 100 | $219.945 | Automatic Execution |
09:48:02 - 26-Sep-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
09:48:01 - 26-Sep-25 |
| Sell* | 9 | $219.95 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Unknown* | 9 | $219.98 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 4 | $219.95 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Buy* | 6 | $220.00 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 74 | $219.99 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 126 | $219.99 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 100 | $220.01 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 100 | $220.01 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 245 | $220.00 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 200 | $220.00 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 25 | $220.00 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 100 | $220.01 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 39 | $220.18 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 24 | $220.20 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 24 | $220.20 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 16 | $220.18 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Sell* | 52 | $220.16 | Automatic Execution |
09:47:59 - 26-Sep-25 |
| Buy* | 19 | $220.25 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 1 | $220.25 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.25 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 98 | $220.25 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 99 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Buy* | 1 | $220.24 | Automatic Execution |
09:47:55 - 26-Sep-25 |
| Sell* | 8 | $220.16 | Automatic Execution |
09:47:54 - 26-Sep-25 |
| Sell* | 50 | $220.25 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 38 | $220.25 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 50 | $220.26 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 88 | $220.26 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 100 | $220.26 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 88 | $220.26 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 26 | $220.25 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 12 | $220.25 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 74 | $220.25 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 26 | $220.26 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 24 | $220.26 | Automatic Execution |
09:47:50 - 26-Sep-25 |
| Sell* | 25 | $220.36 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Buy* | 84 | $220.36 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Buy* | 16 | $220.36 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 10 | $220.30 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Buy* | 10 | $220.33 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Buy* | 11 | $220.33 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 1 | $220.30 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 105 | $220.31 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 63 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 37 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 37 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 63 | $220.41 | Automatic Execution |
09:47:48 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 100 | $220.41 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Buy* | 11 | $220.49 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 64 | $220.46 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 136 | $220.46 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 11 | $220.49 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 7 | $220.50 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 52 | $220.50 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 11 | $220.54 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 155 | $220.60 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 137 | $220.60 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 76 | $220.62 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 36 | $220.62 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Sell* | 5 | $220.72 | Automatic Execution |
09:47:47 - 26-Sep-25 |
| Buy* | 10 | $220.76 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Buy* | 40 | $220.74 | Automatic Execution |
09:47:42 - 26-Sep-25 |
| Sell* | 2 | $220.64 | Automatic Execution |
09:47:41 - 26-Sep-25 |
| Sell* | 5 | $220.64 | Automatic Execution |
09:47:41 - 26-Sep-25 |
| Unknown* | 5 | $220.69 | Automatic Execution |
09:47:41 - 26-Sep-25 |
| Sell* | 4 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 8 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 56 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 20 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 80 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 20 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 100 | $220.67 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 8 | $220.73 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 8 | $220.73 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Buy* | 40 | $220.77 | Automatic Execution |
09:47:40 - 26-Sep-25 |
| Sell* | 8 | $220.74 | Automatic Execution |
09:47:34 - 26-Sep-25 |
| Sell* | 5 | $220.77 | Automatic Execution |
09:47:34 - 26-Sep-25 |
| Sell* | 5 | $220.77 | Automatic Execution |
09:47:34 - 26-Sep-25 |
| Sell* | 2 | $220.74 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 1 | $220.71 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 100 | $220.71 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 200 | $220.70 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 20 | $220.73 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 48 | $220.73 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 1 | $220.73 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Buy* | 2 | $220.78 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 100 | $220.77 | Automatic Execution |
09:47:29 - 26-Sep-25 |
| Sell* | 9 | $220.82 | Automatic Execution |
09:47:28 - 26-Sep-25 |
| Sell* | 9 | $220.82 | Automatic Execution |
09:47:28 - 26-Sep-25 |
| Sell* | 1 | $220.77 | Automatic Execution |
09:47:27 - 26-Sep-25 |
| Sell* | 48 | $220.79 | Automatic Execution |
09:47:27 - 26-Sep-25 |
| Sell* | 30 | $220.79 | Automatic Execution |
09:47:27 - 26-Sep-25 |
| Sell* | 5 | $220.79 | Automatic Execution |
09:47:25 - 26-Sep-25 |
| Buy* | 39 | $220.83 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 40 | $220.83 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Sell* | 9 | $220.82 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Sell* | 9 | $220.82 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Sell* | 30 | $220.81 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Sell* | 48 | $220.81 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Sell* | 100 | $220.86 | Automatic Execution |
09:47:24 - 26-Sep-25 |
| Buy* | 5 | $220.87 | Automatic Execution |
09:47:21 - 26-Sep-25 |
| Unknown* | 7 | $220.61 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 15 | $220.63 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 18 | $220.63 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 8 | $220.62 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Unknown* | 4 | $220.61 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Unknown* | 18 | $220.59 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 16 | $220.63 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 18 | $220.61 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 14 | $220.66 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Unknown* | 16 | $220.63 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 7 | $220.61 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 7 | $220.61 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 5 | $220.61 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 3 | $220.66 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 2 | $220.66 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 7 | $220.60 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Unknown* | 2 | $220.63 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 3 | $220.60 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 5 | $220.63 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 2 | $220.62 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 33 | $220.60 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 26 | $220.66 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 19 | $220.66 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 21 | $220.62 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 21 | $220.62 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 21 | $220.62 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Sell* | 7 | $220.61 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 5 | $220.70 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 100 | $220.70 | Automatic Execution |
09:46:43 - 26-Sep-25 |
| Buy* | 1,300 | $220.64 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 31 | $220.64 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 69 | $220.64 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 3 | $220.61 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 5 | $220.60 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 2 | $220.60 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 2 | $220.60 | Automatic Execution |
09:46:42 - 26-Sep-25 |
| Buy* | 98 | $220.53 | Automatic Execution |
09:46:41 - 26-Sep-25 |
| Sell* | 2 | $220.51 | Automatic Execution |
09:46:40 - 26-Sep-25 |
| Buy* | 2 | $220.52 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Buy* | 5 | $220.58 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Buy* | 2 | $220.54 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Buy* | 26 | $220.56 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Buy* | 2 | $220.55 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Buy* | 2 | $220.55 | Automatic Execution |
09:46:39 - 26-Sep-25 |
| Sell* | 90 | $220.47 | Automatic Execution |
09:46:37 - 26-Sep-25 |
| Sell* | 2 | $220.53 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Sell* | 2 | $220.54 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 100 | $220.62 | Automatic Execution |
09:46:32 - 26-Sep-25 |
| Buy* | 9 | $220.64 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 5 | $220.64 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 7 | $220.64 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 37 | $220.64 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 5 | $220.63 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 1 | $220.61 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 80 | $220.57 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 100 | $220.57 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 100 | $220.57 | Automatic Execution |
09:46:30 - 26-Sep-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
09:46:28 - 26-Sep-25 |
| Sell* | 64 | $220.53 | Automatic Execution |
09:46:28 - 26-Sep-25 |
| Buy* | 100 | $220.53 | Automatic Execution |
09:46:28 - 26-Sep-25 |
| Buy* | 41 | $220.40 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Buy* | 9 | $220.39 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Sell* | 17 | $220.33 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Sell* | 43 | $220.37 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Buy* | 17 | $220.37 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Sell* | 2 | $220.33 | Automatic Execution |
09:46:27 - 26-Sep-25 |
| Sell* | 4 | $220.38 | Automatic Execution |
09:46:23 - 26-Sep-25 |
| Sell* | 96 | $220.38 | Automatic Execution |
09:46:23 - 26-Sep-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
09:46:23 - 26-Sep-25 |
| Sell* | 2 | $220.40 | Automatic Execution |
09:46:23 - 26-Sep-25 |
| Sell* | 50 | $220.58 | Automatic Execution |
09:46:18 - 26-Sep-25 |
| Sell* | 100 | $220.605 | Automatic Execution |
09:46:18 - 26-Sep-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Sell* | 100 | $220.61 | Automatic Execution |
09:46:16 - 26-Sep-25 |
| Buy* | 3 | $220.63 | Automatic Execution |
09:46:09 - 26-Sep-25 |
| Buy* | 2 | $220.55 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Buy* | 2 | $220.54 | Automatic Execution |
09:46:08 - 26-Sep-25 |
| Sell* | 2 | $220.42 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 2 | $220.41 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 31 | $220.33 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 66 | $220.28 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 31 | $220.40 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 9 | $220.33 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 1 | $220.33 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 43 | $220.35 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 100 | $220.42 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 100 | $220.47 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 2 | $220.49 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 56 | $220.59 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 44 | $220.59 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 65 | $220.61 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 1 | $220.61 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 2 | $220.61 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 8 | $220.61 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Sell* | 24 | $220.61 | Automatic Execution |
09:46:02 - 26-Sep-25 |
| Buy* | 100 | $220.78 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 100 | $220.78 | Automatic Execution |
09:45:59 - 26-Sep-25 |
| Buy* | 50 | $220.72 | Automatic Execution |
09:45:58 - 26-Sep-25 |
| Buy* | 99 | $220.70 | Automatic Execution |
09:45:58 - 26-Sep-25 |
| Buy* | 5 | $220.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Buy* | 2 | $220.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Buy* | 5 | $220.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Buy* | 5 | $220.61 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 2 | $220.53 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 20 | $220.50 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 2 | $220.50 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 6 | $220.50 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 19 | $220.50 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 52 | $220.50 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 5 | $220.52 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Sell* | 2 | $220.52 | Automatic Execution |
09:45:56 - 26-Sep-25 |
| Buy* | 300 | $220.67 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 31 | $220.60 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Sell* | 25 | $220.545 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 36 | $220.60 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 36 | $220.60 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Sell* | 36 | $220.48 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Sell* | 36 | $220.48 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 2 | $220.58 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 98 | $220.58 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 2 | $220.57 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 2 | $220.55 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 2 | $220.58 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
09:45:55 - 26-Sep-25 |
| Buy* | 25 | $220.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 24 | $220.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 25 | $220.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 20 | $220.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 24 | $220.46 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Sell* | 25 | $220.46 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 65 | $220.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 40 | $220.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 145 | $220.50 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 5 | $220.41 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 5 | $220.41 | Automatic Execution |
09:45:53 - 26-Sep-25 |
| Buy* | 10 | $220.32 | Automatic Execution |
09:45:51 - 26-Sep-25 |
| Buy* | 5 | $220.30 | Automatic Execution |
09:45:47 - 26-Sep-25 |
| Sell* | 21 | $220.14 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 50 | $220.22 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 100 | $220.22 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Buy* | 50 | $220.20 | Automatic Execution |
09:45:46 - 26-Sep-25 |
| Sell* | 2 | $220.14 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 5 | $220.15 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 2 | $220.15 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 2 | $220.15 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 5 | $220.17 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 5 | $220.15 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 5 | $220.16 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Sell* | 2 | $220.16 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Buy* | 91 | $220.23 | Automatic Execution |
09:45:44 - 26-Sep-25 |
| Buy* | 50 | $220.20 | Automatic Execution |
09:45:43 - 26-Sep-25 |
| Buy* | 50 | $220.20 | Automatic Execution |
09:45:43 - 26-Sep-25 |
| Buy* | 2 | $220.13 | Automatic Execution |
09:45:43 - 26-Sep-25 |
| Unknown* | 21 | $220.11 | Automatic Execution |
09:45:43 - 26-Sep-25 |
| Buy* | 100 | $220.14 | Automatic Execution |
09:45:39 - 26-Sep-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 8 | $220.00 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 2 | $220.01 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 28 | $220.00 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 100 | $220.06 | Automatic Execution |
09:45:38 - 26-Sep-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 2 | $220.31 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 100 | $220.27 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 2 | $220.30 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Buy* | 16 | $220.47 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Buy* | 5 | $220.46 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Buy* | 1 | $220.44 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Buy* | 2 | $220.44 | Automatic Execution |
09:45:37 - 26-Sep-25 |
| Sell* | 100 | $220.48 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 5 | $220.49 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Buy* | 100 | $220.525 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Buy* | 2 | $220.53 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Buy* | 79 | $220.60 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 21 | $220.55 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 2 | $220.48 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 2 | $220.49 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 31 | $220.49 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 2 | $220.50 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 30 | $220.48 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 30 | $220.48 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 2 | $220.49 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
09:45:36 - 26-Sep-25 |
| Buy* | 2 | $220.45 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 4 | $220.40 | Automatic Execution |
09:45:35 - 26-Sep-25 |
| Buy* | 1 | $220.32 | Automatic Execution |
09:45:34 - 26-Sep-25 |
| Buy* | 3 | $220.20 | Automatic Execution |
09:45:34 - 26-Sep-25 |
| Buy* | 150 | $220.20 | Automatic Execution |
09:45:34 - 26-Sep-25 |
| Buy* | 100 | $220.17 | Automatic Execution |
09:45:31 - 26-Sep-25 |
| Buy* | 100 | $219.99 | Automatic Execution |
09:45:30 - 26-Sep-25 |
| Sell* | 50 | $220.05 | Automatic Execution |
09:45:27 - 26-Sep-25 |
| Sell* | 60 | $219.92 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Sell* | 40 | $219.92 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Sell* | 60 | $219.94 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Sell* | 40 | $219.94 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Buy* | 2 | $220.03 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Sell* | 100 | $219.97 | Automatic Execution |
09:45:23 - 26-Sep-25 |
| Buy* | 10 | $219.83 | Automatic Execution |
09:45:21 - 26-Sep-25 |
| Buy* | 90 | $219.83 | Automatic Execution |
09:45:21 - 26-Sep-25 |
| Buy* | 60 | $219.83 | Automatic Execution |
09:45:21 - 26-Sep-25 |
| Buy* | 1 | $219.83 | Automatic Execution |
09:45:21 - 26-Sep-25 |
| Buy* | 36 | $219.81 | Automatic Execution |
09:45:21 - 26-Sep-25 |
| Sell* | 6 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 6 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 300 | $220.08 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 20 | $220.07 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 100 | $220.07 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 1 | $220.07 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 67 | $220.07 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 33 | $220.07 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 100 | $220.07 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 100 | $220.06 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 25 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 14 | $220.02 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 4 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 5 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 10 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 11 | $220.01 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 23 | $220.02 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 4 | $220.02 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 23 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 7 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 25 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 23 | $220.02 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 200 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 80 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 200 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 23 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 4 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 50 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 4 | $220.02 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 5 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 5 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 3 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 27 | $220.04 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 3 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 2 | $220.03 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Buy* | 23 | $220.02 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Unknown* | 5 | $220.01 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 189 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 500 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 417 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 83 | $220.00 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 66 | $220.01 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 300 | $220.12 | Automatic Execution |
09:33:27 - 26-Sep-25 |
| Sell* | 100 | $220.25 | Automatic Execution |
09:33:26 - 26-Sep-25 |
| Sell* | 5 | $220.53 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Sell* | 5 | $220.54 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Sell* | 5 | $220.55 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 89 | $220.62 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 11 | $220.62 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 32 | $220.59 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 34 | $220.59 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 34 | $220.59 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 200 | $220.61 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 100 | $220.60 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 5 | $220.61 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 10 | $220.60 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
09:33:25 - 26-Sep-25 |
| Buy* | 13 | $220.58 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 6 | $220.45 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 5 | $220.58 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 100 | $220.56 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 34 | $220.45 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 6 | $220.44 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 200 | $220.18 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 1 | $220.16 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Buy* | 100 | $220.16 | Automatic Execution |
09:33:24 - 26-Sep-25 |
| Sell* | 292 | $220.16 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 452 | $220.16 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 9 | $220.17 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 248 | $220.17 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 52 | $220.17 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 300 | $220.17 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 56 | $220.16 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 77 | $220.15 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 723 | $220.15 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 300 | $220.18 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 600 | $220.18 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 200 | $220.18 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Buy* | 25 | $220.30 | Automatic Execution |
09:33:22 - 26-Sep-25 |
| Sell* | 56 | $220.28 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 8 | $220.28 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 56 | $220.30 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 56 | $220.30 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 56 | $220.30 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 56 | $220.30 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 100 | $220.28 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 100 | $220.30 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 5 | $220.33 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 200 | $220.35 | Automatic Execution |
09:33:21 - 26-Sep-25 |
| Sell* | 24 | $220.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 7 | $220.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 3 | $220.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 3 | $220.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 23 | $220.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 32 | $220.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 1 | $220.52 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 66 | $220.60 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 34 | $220.60 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 100 | $220.715 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 66 | $220.665 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 34 | $220.665 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 81 | $220.73 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 169 | $220.73 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 51 | $220.74 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 30 | $220.74 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Sell* | 200 | $220.73 | Automatic Execution |
09:33:19 - 26-Sep-25 |
| Buy* | 100 | $220.83 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Sell* | 5 | $220.78 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 13 | $220.93 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 33 | $220.86 | Automatic Execution |
09:33:18 - 26-Sep-25 |
| Buy* | 5 | $220.86 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Buy* | 100 | $220.83 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Buy* | 100 | $220.83 | Automatic Execution |
09:33:17 - 26-Sep-25 |
| Buy* | 2 | $220.90 | Automatic Execution |
09:33:15 - 26-Sep-25 |
| Buy* | 100 | $220.86 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Buy* | 100 | $220.86 | Automatic Execution |
09:33:14 - 26-Sep-25 |
| Buy* | 60 | $220.75 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 20 | $220.73 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 100 | $220.67 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Sell* | 9 | $220.68 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Sell* | 16 | $220.68 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Sell* | 34 | $220.68 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 5 | $220.85 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 7 | $220.80 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 20 | $220.76 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 69 | $220.81 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 50 | $220.81 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 50 | $220.79 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 38 | $220.79 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 5 | $220.78 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 34 | $220.68 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 100 | $220.67 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Sell* | 100 | $220.67 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Sell* | 100 | $220.67 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Sell* | 100 | $220.67 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Sell* | 700 | $220.75 | Automatic Execution |
09:33:12 - 26-Sep-25 |
| Buy* | 100 | $220.72 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 388 | $220.72 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 200 | $220.72 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 5 | $220.65 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 3 | $220.65 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 89 | $220.61 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 11 | $220.61 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 100 | $220.61 | Automatic Execution |
09:33:10 - 26-Sep-25 |
| Buy* | 20 | $220.50 | Automatic Execution |
09:33:09 - 26-Sep-25 |
| Sell* | 6 | $220.44 | Automatic Execution |
09:33:09 - 26-Sep-25 |
| Sell* | 42 | $220.46 | Automatic Execution |
09:33:09 - 26-Sep-25 |
| Buy* | 5 | $220.39 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 5 | $220.39 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 5 | $220.39 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 5 | $220.39 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 37 | $220.36 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 100 | $220.36 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 37 | $220.36 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 53 | $220.39 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 37 | $220.39 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 60 | $220.36 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 40 | $220.59 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 40 | $220.59 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 32 | $220.68 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 2 | $220.68 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 96 | $220.68 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 40 | $220.77 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 26 | $220.77 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 34 | $220.77 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 40 | $220.77 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 2 | $220.68 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 1 | $220.68 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 4 | $220.71 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 16 | $220.71 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Sell* | 400 | $220.77 | Automatic Execution |
09:33:04 - 26-Sep-25 |
| Buy* | 91 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 98 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 98 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 56 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 32 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 34 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 134 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 60 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 40 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 60 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 60 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 40 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 60 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 7 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 44 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 4 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 13 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 68 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 40 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 20 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 56 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 134 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 34 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 5 | $220.99 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 5 | $220.99 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 5 | $220.98 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 10 | $220.79 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 41 | $220.85 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 34 | $220.85 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 5 | $220.84 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 20 | $220.83 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 17 | $220.79 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 14 | $220.80 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 17 | $220.82 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 17 | $220.82 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 2 | $220.91 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 9 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 9 | $220.97 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 5 | $220.71 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 50 | $220.93 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 200 | $220.93 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 50 | $220.92 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 200 | $220.89 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 61 | $220.64 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 34 | $220.66 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 5 | $220.68 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 301 | $220.63 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $220.63 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 60 | $220.64 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 34 | $220.68 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 5 | $220.69 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 35 | $220.63 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 40 | $220.63 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 25 | $220.63 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Buy* | 100 | $220.63 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 5 | $220.54 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Unknown* | 34 | $220.54 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 34 | $220.52 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 20 | $220.45 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 20 | $220.47 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 10 | $220.45 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 90 | $220.46 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 5 | $220.50 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 95 | $220.50 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 5 | $220.56 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 2 | $220.50 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 25 | $220.56 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 5 | $220.57 | Automatic Execution |
09:33:02 - 26-Sep-25 |
| Sell* | 2 | $220.51 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Sell* | 5 | $220.52 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Sell* | 11 | $220.57 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Sell* | 50 | $220.50 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Buy* | 31 | $220.715 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Buy* | 34 | $220.715 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Buy* | 100 | $220.64 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Buy* | 5 | $220.715 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Buy* | 5 | $220.69 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Buy* | 5 | $220.75 | Automatic Execution |
09:33:00 - 26-Sep-25 |
| Buy* | 20 | $220.83 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 5 | $220.83 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 8 | $220.77 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 8 | $220.77 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 100 | $220.89 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 100 | $220.89 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 34 | $220.84 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 20 | $220.86 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 60 | $220.87 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 5 | $220.85 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 15 | $220.86 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 5 | $220.85 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 15 | $220.81 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 74 | $220.80 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 20 | $220.79 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 60 | $220.77 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 24 | $220.78 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 8 | $220.77 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 64 | $220.78 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 5 | $220.79 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 8 | $220.84 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Sell* | 24 | $220.82 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 30 | $220.89 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 33 | $220.89 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 200 | $220.89 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 100 | $220.89 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 100 | $220.88 | Automatic Execution |
09:32:58 - 26-Sep-25 |
| Buy* | 95 | $220.88 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 5 | $220.83 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 34 | $220.84 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 2 | $220.85 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 5 | $220.78 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 5 | $220.75 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 1 | $220.75 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 25 | $220.77 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 75 | $220.77 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 26 | $220.78 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 8 | $220.78 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 3 | $220.76 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Sell* | 5 | $220.77 | Automatic Execution |
09:32:57 - 26-Sep-25 |
| Buy* | 200 | $220.80 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 5 | $220.81 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 95 | $220.81 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 5 | $220.80 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 195 | $220.80 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 5 | $220.77 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 100 | $220.79 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 100 | $220.79 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 5 | $220.78 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 34 | $220.77 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Sell* | 25 | $220.72 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 5 | $220.97 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Sell* | 29 | $220.93 | Automatic Execution |
09:32:56 - 26-Sep-25 |
| Buy* | 194 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 56 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 94 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 56 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 250 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 24 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 176 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 150 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.99 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 151 | $220.96 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.905 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 34 | $220.905 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 90 | $220.905 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.905 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.905 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.905 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 20 | $220.905 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 5 | $220.87 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 5 | $220.87 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 25 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 8 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 8 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 33 | $220.90 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 5 | $220.94 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 24 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 25 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 150 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 150 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 250 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 26 | $220.99 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 20 | $220.99 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 34 | $220.99 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 10 | $220.99 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 10 | $220.99 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 277 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 45 | $220.91 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Sell* | 5 | $220.91 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.96 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.94 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 44 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 95 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 5 | $220.93 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 22 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 34 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 56 | $220.96 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 25 | $220.92 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 20 | $220.935 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 10 | $220.98 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 80 | $220.96 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 11 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 34 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.97 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 10 | $220.96 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 10 | $220.96 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 100 | $220.95 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Unknown* | 100 | $220.885 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Unknown* | 100 | $220.885 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 92 | $220.845 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.88 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Buy* | 8 | $220.845 | Automatic Execution |
09:32:55 - 26-Sep-25 |
| Unknown* | 100 | $220.845 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Unknown* | 100 | $220.845 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Unknown* | 100 | $220.845 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Buy* | 34 | $220.92 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Buy* | 34 | $220.89 | Automatic Execution |
09:32:54 - 26-Sep-25 |
| Buy* | 10 | $220.81 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 5 | $220.79 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 34 | $220.77 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Unknown* | 5 | $220.75 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 90 | $220.81 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 100 | $220.81 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 10 | $220.79 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 90 | $220.79 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 5 | $220.78 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Unknown* | 5 | $220.75 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 82 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 60 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 51 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 40 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 49 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 67 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 51 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 100 | $220.72 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 5 | $220.75 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 295 | $220.75 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 5 | $220.77 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 100 | $220.83 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 173 | $220.83 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 27 | $220.82 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 37 | $220.85 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Sell* | 23 | $220.85 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 100 | $220.87 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 19 | $220.83 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 56 | $220.88 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 34 | $220.88 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 100 | $220.87 | Automatic Execution |
09:32:52 - 26-Sep-25 |
| Buy* | 7 | $220.87 | Automatic Execution |
09:32:50 - 26-Sep-25 |
| Buy* | 46 | $220.91 | Automatic Execution |
09:32:48 - 26-Sep-25 |
| Buy* | 34 | $220.88 | Automatic Execution |
09:32:48 - 26-Sep-25 |
| Buy* | 20 | $220.83 | Automatic Execution |
09:32:48 - 26-Sep-25 |
| Sell* | 20 | $220.81 | Automatic Execution |
09:32:48 - 26-Sep-25 |
| Buy* | 20 | $220.87 | Automatic Execution |
09:32:48 - 26-Sep-25 |
| Buy* | 100 | $220.81 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 66 | $220.81 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 34 | $220.81 | Automatic Execution |
09:32:46 - 26-Sep-25 |
| Buy* | 10 | $220.58 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 100 | $220.58 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 100 | $220.51 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Sell* | 22 | $220.44 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Sell* | 9 | $220.44 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Sell* | 9 | $220.41 | Automatic Execution |
09:32:44 - 26-Sep-25 |
| Buy* | 5 | $220.27 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 5 | $220.19 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 1 | $220.35 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 11 | $220.33 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 10 | $220.365 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 1 | $220.365 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Sell* | 5 | $220.21 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 66 | $220.19 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 34 | $220.19 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 167 | $220.19 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Sell* | 100 | $219.95 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 33 | $220.19 | Automatic Execution |
09:32:42 - 26-Sep-25 |
| Buy* | 5 | $220.13 | Automatic Execution |
09:32:41 - 26-Sep-25 |
| Buy* | 40 | $220.19 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 77 | $220.19 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 200 | $220.19 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 20 | $220.17 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 34 | $220.16 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 5 | $220.15 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 5 | $220.15 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 5 | $220.11 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 6 | $220.10 | Automatic Execution |
09:32:40 - 26-Sep-25 |
| Buy* | 25 | $220.09 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 6 | $220.09 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 34 | $220.09 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Sell* | 20 | $219.91 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Sell* | 34 | $219.94 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 6 | $220.09 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 6 | $220.09 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 100 | $219.90 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Sell* | 100 | $219.775 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 100 | $220.09 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 60 | $220.08 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 34 | $220.06 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Buy* | 34 | $220.03 | Automatic Execution |
09:32:39 - 26-Sep-25 |
| Sell* | 34 | $219.84 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 20 | $219.86 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 34 | $219.87 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 60 | $219.895 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 34 | $219.92 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 34 | $219.92 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 100 | $219.92 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 34 | $219.92 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 84 | $219.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 37 | $219.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 6 | $219.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 1 | $219.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 106 | $219.90 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 100 | $219.91 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 4 | $219.91 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 3 | $219.91 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 8 | $219.91 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 19 | $219.91 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 5 | $219.95 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $220.05 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Buy* | 5 | $220.06 | Automatic Execution |
09:32:38 - 26-Sep-25 |
| Sell* | 266 | $219.90 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 34 | $219.94 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 200 | $219.98 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 20 | $219.98 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $219.98 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 2 | $220.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $219.99 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 555 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 95 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 84 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 8 | $220.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 5 | $220.06 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 95 | $220.06 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 9 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 7 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 12 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 3 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 30 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 332 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 213 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 213 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 203 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 4,262 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 50 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 50 | $220.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 300 | $220.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 8,226 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 2 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 10 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 350 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 250 | $220.00 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 9 | $220.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 1 | $220.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 200 | $220.01 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.09 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.08 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $220.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 80 | $220.10 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 40 | $220.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.12 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.15 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 113 | $220.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 3 | $220.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 284 | $220.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.13 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.13 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 95 | $220.17 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 20 | $220.17 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 5 | $220.23 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 95 | $220.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 20 | $220.10 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.11 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 50 | $220.14 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 10 | $220.14 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $220.18 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.19 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 5 | $220.19 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $220.225 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $220.21 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 19 | $220.27 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 19 | $220.22 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 28 | $220.27 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Unknown* | 10 | $220.22 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 27 | $220.27 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 9 | $220.21 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 6 | $220.21 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 3 | $220.22 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 60 | $220.22 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 42 | $220.26 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 1 | $220.28 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 36 | $220.26 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 73 | $220.32 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Buy* | 74 | $220.32 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $220.31 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 400 | $220.31 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 4 | $220.48 | Automatic Execution |
09:32:37 - 26-Sep-25 |
| Sell* | 100 | $220.58 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $220.58 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $220.58 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 402 | $220.60 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $220.58 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 43 | $220.64 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 15 | $220.60 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 85 | $220.60 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 21 | $220.60 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 98 | $220.60 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 30 | $220.61 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 43 | $220.60 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 100 | $220.67 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 8 | $220.65 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 35 | $220.63 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 8 | $220.65 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $220.69 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 20 | $220.72 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 80 | $220.72 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 20 | $220.71 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 22 | $220.68 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 9 | $220.69 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 10 | $220.69 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $220.70 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 100 | $220.72 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $220.66 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 8 | $220.72 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 8 | $220.69 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 8 | $220.71 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Buy* | 8 | $220.68 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 15 | $220.63 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 35 | $220.64 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 15 | $220.64 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 200 | $220.63 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 50 | $220.64 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 100 | $220.63 | Automatic Execution |
09:32:36 - 26-Sep-25 |
| Sell* | 13 | $220.70 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 13 | $220.71 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 13 | $220.71 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 2 | $220.71 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 5 | $220.73 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 5 | $220.75 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Sell* | 1 | $220.76 | Automatic Execution |
09:32:35 - 26-Sep-25 |
| Buy* | 1 | $220.84 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Buy* | 34 | $220.82 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Buy* | 19 | $220.84 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Buy* | 1 | $220.84 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Buy* | 1 | $220.93 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Sell* | 100 | $220.63 | Automatic Execution |
09:32:34 - 26-Sep-25 |
| Sell* | 100 | $220.63 | Automatic Execution |
09:32:32 - 26-Sep-25 |
| Sell* | 17 | $220.70 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 34 | $220.72 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 5 | $220.72 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 5 | $220.73 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 34 | $220.75 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 5 | $220.81 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 1 | $220.97 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Buy* | 5 | $220.95 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 100 | $220.63 | Automatic Execution |
09:32:31 - 26-Sep-25 |
| Sell* | 24 | $220.82 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 100 | $220.82 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 100 | $220.82 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 20 | $220.82 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 56 | $220.82 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 1 | $220.69 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 113 | $220.63 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 100 | $220.63 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 87 | $220.63 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 100 | $220.68 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 100 | $220.71 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 34 | $220.72 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 34 | $220.73 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 20 | $220.75 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 5 | $220.78 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 5 | $220.79 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 5 | $220.79 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Sell* | 5 | $220.80 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Buy* | 5 | $220.81 | Automatic Execution |
09:32:30 - 26-Sep-25 |
| Buy* | 2 | $220.78 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Buy* | 2 | $220.79 | Automatic Execution |
09:32:29 - 26-Sep-25 |
| Sell* | 100 | $220.485 | Automatic Execution |
09:32:28 - 26-Sep-25 |
| Sell* | 100 | $220.485 | Automatic Execution |
09:32:28 - 26-Sep-25 |
| Sell* | 100 | $220.485 | Automatic Execution |
09:32:28 - 26-Sep-25 |
| Sell* | 100 | $220.49 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Sell* | 100 | $220.45 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 100 | $220.59 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 34 | $220.58 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 100 | $220.45 | Automatic Execution |
09:32:27 - 26-Sep-25 |
| Buy* | 1 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 20 | $220.42 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 41 | $220.55 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 185 | $220.55 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 100 | $220.54 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 50 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 10 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 9 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 1 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 50 | $220.56 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 50 | $220.56 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $220.59 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 10 | $220.62 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 90 | $220.62 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $220.62 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 5 | $220.63 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 5 | $220.65 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 14 | $220.67 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 5 | $220.67 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 1 | $220.67 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Buy* | 5 | $220.67 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 21 | $220.71 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 44 | $220.71 | Automatic Execution |
09:32:26 - 26-Sep-25 |
| Sell* | 100 | $220.625 | Automatic Execution |
09:32:25 - 26-Sep-25 |
| Sell* | 1 | $220.65 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 100 | $220.71 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 16 | $220.81 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 22 | $220.85 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 29 | $220.85 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 1 | $220.80 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 1 | $220.83 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 5 | $220.89 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 5 | $220.87 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Buy* | 14 | $220.95 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 9 | $220.90 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 10 | $221.00 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 100 | $221.01 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 50 | $221.02 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 400 | $221.15 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Automatic Execution |
09:32:24 - 26-Sep-25 |
| Sell* | 34 | $221.26 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 5 | $221.30 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 99 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 1 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 98 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 100 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 16 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 2 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 84 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 100 | $221.35 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 5 | $221.48 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 5 | $221.49 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 5 | $221.47 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 5 | $221.49 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 39 | $221.49 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 9 | $221.49 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Sell* | 50 | $221.49 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 2 | $221.60 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 200 | $221.58 | Automatic Execution |
09:32:21 - 26-Sep-25 |
| Buy* | 100 | $221.47 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 26 | $221.47 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 74 | $221.47 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 100 | $221.265 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 2 | $221.34 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 1 | $221.33 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 20 | $221.39 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 7 | $221.39 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
09:32:19 - 26-Sep-25 |
| Sell* | 5 | $221.41 | Automatic Execution |
09:32:16 - 26-Sep-25 |
| Sell* | 5 | $221.41 | Automatic Execution |
09:32:16 - 26-Sep-25 |
| Sell* | 34 | $221.48 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 100 | $221.475 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 100 | $221.46 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 100 | $221.475 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 100 | $221.475 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 199 | $221.50 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 400 | $221.50 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 1 | $221.50 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 30 | $221.49 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.48 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.48 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.45 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 200 | $221.49 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.49 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 30 | $221.49 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.47 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.45 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 100 | $221.355 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 200 | $221.355 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 25 | $221.355 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 20 | $221.41 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 21 | $221.41 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 11 | $221.41 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 14 | $221.41 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 100 | $221.39 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 2 | $221.32 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 34 | $221.32 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 11 | $221.31 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 25 | $221.34 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 54 | $221.41 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 67 | $221.41 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 17 | $221.40 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 30 | $221.40 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.39 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.39 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.38 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.36 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 34 | $221.35 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 34 | $221.32 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 20 | $221.32 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Buy* | 5 | $221.31 | Automatic Execution |
09:32:15 - 26-Sep-25 |
| Sell* | 20 | $221.18 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 20 | $221.12 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 20 | $221.13 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Unknown* | 34 | $221.25 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 33 | $221.41 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 5 | $221.39 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 20 | $221.36 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Sell* | 20 | $221.25 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 20 | $221.31 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 20 | $221.32 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 100 | $221.41 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 5 | $221.39 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 5 | $221.39 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 100 | $221.38 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 20 | $221.37 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 34 | $221.35 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 60 | $221.33 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 34 | $221.32 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 60 | $221.30 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 5 | $221.29 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 12 | $221.29 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 88 | $221.29 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 12 | $221.29 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 12 | $221.29 | Automatic Execution |
09:32:12 - 26-Sep-25 |
| Buy* | 100 | $221.32 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Sell* | 100 | $221.155 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Sell* | 33 | $221.21 | Automatic Execution |
09:32:11 - 26-Sep-25 |
| Sell* | 6 | $221.21 | Automatic Execution |
09:32:10 - 26-Sep-25 |
| Sell* | 6 | $221.21 | Automatic Execution |
09:32:10 - 26-Sep-25 |
| Buy* | 3 | $221.27 | Automatic Execution |
09:32:10 - 26-Sep-25 |
| Buy* | 5 | $221.27 | Automatic Execution |
09:32:10 - 26-Sep-25 |
| Sell* | 100 | $221.025 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 24 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 7 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 4 | $221.26 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 69 | $221.24 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 27 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 128 | $221.24 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 5 | $221.18 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 5 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 5 | $221.26 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 45 | $221.20 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 34 | $221.26 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 20 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 217 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Unknown* | 5 | $221.18 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 5 | $221.22 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 10 | $221.20 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 34 | $221.22 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 1 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 36 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 36 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 89 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 127 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 5 | $221.15 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 5 | $221.18 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 100 | $221.22 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 34 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 27 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 70 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 5 | $221.15 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 5 | $221.18 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 32 | $221.14 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 5 | $221.20 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 11 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 99 | $221.26 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 1 | $221.26 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 106 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 87 | $221.29 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 37 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 46 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 13 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 20 | $221.15 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 25 | $221.23 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 2 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 23 | $221.23 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 13 | $221.25 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 100 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 200 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 287 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 5 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 23 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 16 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 69 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 8 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 23 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 8 | $221.19 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 100 | $221.28 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Sell* | 8 | $221.21 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 44 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 56 | $221.30 | Automatic Execution |
09:32:08 - 26-Sep-25 |
| Buy* | 1 | $221.37 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 34 | $221.41 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 25 | $221.315 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 34 | $221.32 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 20 | $221.35 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 25 | $221.315 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 5 | $221.32 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 34 | $221.34 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 5 | $221.35 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 5 | $221.35 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 5 | $221.35 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 20 | $221.37 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 4 | $221.43 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 5 | $221.44 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 5 | $221.44 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 5 | $221.44 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 5 | $221.44 | Automatic Execution |
09:32:05 - 26-Sep-25 |
| Buy* | 5 | $221.48 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 100 | $221.49 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 7 | $221.41 | Automatic Execution |
09:32:03 - 26-Sep-25 |
| Buy* | 5 | $221.30 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 66 | $221.28 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 34 | $221.28 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Sell* | 100 | $221.27 | Automatic Execution |
09:32:01 - 26-Sep-25 |
| Buy* | 100 | $221.535 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 140 | $221.535 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 60 | $221.53 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 7 | $221.535 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 34 | $221.53 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 20 | $221.51 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 5 | $221.51 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 34 | $221.50 | Automatic Execution |
09:31:58 - 26-Sep-25 |
| Buy* | 100 | $221.36 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 5 | $221.36 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Buy* | 5 | $221.35 | Automatic Execution |
09:31:57 - 26-Sep-25 |
| Sell* | 31 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 25 | $221.09 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 10 | $221.16 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 40 | $221.15 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 27 | $221.15 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 9 | $221.16 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 31 | $221.15 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 2 | $221.15 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 56 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 4 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 2 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 33 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 23 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 13 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 4 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 6 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 56 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 25 | $221.09 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 25 | $221.09 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 6 | $221.16 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 6 | $221.16 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 20 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 980 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 500 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 40 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 50 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 16 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 15 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 25 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 20 | $221.03 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 5 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 10 | $221.03 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 1 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 49 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 3 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 3 | $221.06 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 82 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 6 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 1 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 6 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 6 | $221.07 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 50 | $221.11 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 2 | $221.13 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 14 | $221.25 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 6 | $221.25 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 180 | $221.25 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.26 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 350 | $221.15 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 25 | $221.24 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 25 | $221.24 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.26 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.30 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.27 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 5 | $221.28 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 6 | $221.45 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 6 | $221.45 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Buy* | 6 | $221.46 | Automatic Execution |
09:31:56 - 26-Sep-25 |
| Sell* | 2 | $221.35 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 20 | $221.37 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 20 | $221.32 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 100 | $221.40 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 51 | $221.38 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 83 | $221.42 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 100 | $221.42 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 20 | $221.48 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Buy* | 20 | $221.51 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 17 | $221.43 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 83 | $221.43 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 17 | $221.43 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 83 | $221.39 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 17 | $221.39 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 17 | $221.42 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 11 | $221.38 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 5 | $221.40 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 4 | $221.40 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 1 | $221.40 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 11 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 11 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 8 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 60 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 1 | $221.41 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 3 | $221.42 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 3 | $221.44 | Automatic Execution |
09:31:55 - 26-Sep-25 |
| Sell* | 5 | $221.59 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Buy* | 5 | $221.62 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Buy* | 26 | $221.77 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Unknown* | 95 | $221.61 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Sell* | 5 | $221.605 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Sell* | 95 | $221.605 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Sell* | 5 | $221.57 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Sell* | 5 | $221.59 | Automatic Execution |
09:31:53 - 26-Sep-25 |
| Buy* | 7 | $221.78 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 14 | $221.76 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 16 | $221.76 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 45 | $221.73 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 24 | $221.73 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 68 | $221.74 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 67 | $221.74 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 69 | $221.71 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 31 | $221.71 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 27 | $221.71 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 3 | $221.71 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 47 | $221.71 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 273 | $221.71 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Sell* | 100 | $221.72 | Automatic Execution |
09:31:51 - 26-Sep-25 |
| Buy* | 30 | $221.92 | Automatic Execution |
09:31:50 - 26-Sep-25 |
| Buy* | 34 | $221.86 | Automatic Execution |
09:31:48 - 26-Sep-25 |
| Buy* | 60 | $221.85 | Automatic Execution |
09:31:48 - 26-Sep-25 |
| Buy* | 90 | $221.85 | Automatic Execution |
09:31:48 - 26-Sep-25 |
| Buy* | 5 | $221.92 | Automatic Execution |
09:31:47 - 26-Sep-25 |
| Buy* | 5 | $221.93 | Automatic Execution |
09:31:47 - 26-Sep-25 |
| Buy* | 600 | $221.80 | Automatic Execution |
09:31:45 - 26-Sep-25 |
| Buy* | 2 | $221.89 | Automatic Execution |
09:31:45 - 26-Sep-25 |
| Buy* | 66 | $221.90 | Automatic Execution |
09:31:45 - 26-Sep-25 |
| Sell* | 100 | $221.80 | Automatic Execution |
09:31:45 - 26-Sep-25 |
| Buy* | 276 | $221.74 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Buy* | 300 | $221.74 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Buy* | 78 | $221.65 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Buy* | 85 | $221.65 | Automatic Execution |
09:31:44 - 26-Sep-25 |
| Buy* | 34 | $221.57 | Automatic Execution |
09:31:43 - 26-Sep-25 |
| Buy* | 34 | $221.56 | Automatic Execution |
09:31:42 - 26-Sep-25 |
| Sell* | 5 | $221.48 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Sell* | 5 | $221.51 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $221.52 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $221.52 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 116 | $221.70 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 34 | $221.67 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Sell* | 20 | $221.51 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Sell* | 20 | $221.51 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Sell* | 66 | $221.51 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Sell* | 34 | $221.51 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 113 | $221.71 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 87 | $221.71 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 100 | $221.65 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 34 | $221.59 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 34 | $221.58 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $221.56 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 20 | $221.55 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $221.53 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $221.52 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $221.50 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Buy* | 5 | $221.50 | Automatic Execution |
09:31:41 - 26-Sep-25 |
| Sell* | 2 | $221.33 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 52 | $221.34 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 8 | $221.33 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 9 | $221.36 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 67 | $221.35 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 50 | $221.36 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 90 | $221.38 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 20 | $221.57 | Automatic Execution |
09:31:39 - 26-Sep-25 |
| Sell* | 50 | $222.65 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 50 | $222.66 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 86 | $222.75 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Unknown* | 80 | $222.82 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Unknown* | 20 | $222.82 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 34 | $222.90 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Unknown* | 34 | $222.82 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Unknown* | 100 | $222.82 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Unknown* | 5 | $222.82 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Unknown* | 5 | $222.82 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 34 | $222.83 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 5 | $222.84 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 5 | $222.86 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 20 | $222.91 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 5 | $222.91 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 5 | $222.90 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Unknown* | 100 | $222.82 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 90 | $222.83 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 34 | $222.85 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Buy* | 20 | $222.90 | Automatic Execution |
09:31:00 - 26-Sep-25 |
| Sell* | 429 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 448 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 34 | $222.76 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 66 | $222.76 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 34 | $222.77 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.75 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 217 | $222.78 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 100 | $222.78 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 15 | $222.78 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 25 | $222.84 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 40 | $222.78 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 228 | $222.78 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 30 | $222.79 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 2 | $222.84 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 20 | $222.86 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
09:30:56 - 26-Sep-25 |
| Buy* | 3 | $222.93 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 26 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 65 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 5 | $222.91 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 5 | $222.91 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 100 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Unknown* | 35 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 95 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 56 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 5 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 5 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 34 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 5 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 400 | $222.86 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 18 | $222.88 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 99 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 45 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 200 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 56 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 9 | $222.88 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 91 | $222.83 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 9 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 25 | $222.83 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 50 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 25 | $222.88 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 50 | $222.94 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 4 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 300 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 400 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 6 | $222.81 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 20 | $222.82 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 26 | $222.81 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 200 | $222.80 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 474 | $222.80 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 26 | $222.81 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 110 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 2 | $222.84 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 34 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 34 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Sell* | 20 | $222.85 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 100 | $222.94 | Automatic Execution |
09:30:55 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:30:54 - 26-Sep-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 300 | $222.93 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Buy* | 300 | $222.93 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 80 | $222.80 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 20 | $222.80 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 20 | $222.85 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 34 | $222.90 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 34 | $222.90 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 20 | $222.87 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 34 | $222.89 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Sell* | 34 | $222.90 | Automatic Execution |
09:30:51 - 26-Sep-25 |
| Unknown* | 100 | $222.945 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Unknown* | 35 | $222.945 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Unknown* | 165 | $222.945 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 200 | $222.98 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 180 | $222.98 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 20 | $222.99 | Automatic Execution |
09:30:50 - 26-Sep-25 |
| Buy* | 95 | $223.06 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 5 | $223.03 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 344 | $223.03 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 56 | $223.03 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 100 | $223.04 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 101 | $223.04 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 71 | $223.04 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 56 | $223.04 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Unknown* | 480 | $223.03 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 20 | $223.02 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 1 | $223.02 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 60 | $223.02 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 300 | $223.02 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Sell* | 40 | $223.02 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
09:30:49 - 26-Sep-25 |
| Buy* | 10 | $222.94 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 100 | $222.935 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 100 | $222.935 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 100 | $222.935 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 5 | $222.95 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 20 | $223.01 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 40 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 40 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 10 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 4 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 300 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 5 | $222.93 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 26 | $222.93 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 50 | $222.93 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 24 | $222.93 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 76 | $222.94 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 24 | $222.94 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 100 | $222.94 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Sell* | 100 | $222.96 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 11 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 16 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 200 | $223.00 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 537 | $222.99 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 2 | $222.98 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 40 | $222.98 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 100 | $222.98 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 31 | $222.98 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
09:30:48 - 26-Sep-25 |
| Buy* | 1 | $222.95 | Automatic Execution |
09:30:46 - 26-Sep-25 |
| Buy* | 49 | $222.93 | Automatic Execution |
09:30:46 - 26-Sep-25 |
| Buy* | 238 | $222.93 | Automatic Execution |
09:30:46 - 26-Sep-25 |
| Buy* | 44 | $222.92 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 36 | $222.92 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 4 | $222.92 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 13 | $222.92 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 500 | $222.93 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 34 | $222.92 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Sell* | 49 | $222.84 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Sell* | 49 | $222.84 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 300 | $222.87 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 5 | $222.87 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 34 | $222.86 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 200 | $222.85 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 4 | $222.85 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 3 | $222.85 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 500 | $222.85 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 500 | $222.85 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 18 | $222.77 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 100 | $222.77 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 1 | $222.77 | Automatic Execution |
09:30:45 - 26-Sep-25 |
| Buy* | 29 | $222.72 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 4 | $222.72 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 8 | $222.72 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 20 | $222.72 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Sell* | 8 | $222.65 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Sell* | 28 | $222.66 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Sell* | 20 | $222.65 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Sell* | 40 | $222.66 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Sell* | 60 | $222.66 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Sell* | 36 | $222.66 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Sell* | 36 | $222.66 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 100 | $222.72 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 500 | $222.72 | Automatic Execution |
09:30:44 - 26-Sep-25 |
| Buy* | 71 | $222.66 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Sell* | 6 | $222.60 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Sell* | 6 | $222.60 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Buy* | 100 | $222.66 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Sell* | 100 | $222.65 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Buy* | 600 | $222.72 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Buy* | 30 | $222.71 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Buy* | 170 | $222.71 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Buy* | 30 | $222.70 | Automatic Execution |
09:30:41 - 26-Sep-25 |
| Buy* | 68 | $222.61 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 32 | $222.61 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 9 | $222.57 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Buy* | 1 | $222.57 | Automatic Execution |
09:30:40 - 26-Sep-25 |
| Sell* | 27 | $222.20 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Sell* | 17 | $222.20 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Sell* | 400 | $222.25 | Automatic Execution |
09:30:39 - 26-Sep-25 |
| Buy* | 100 | $222.36 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 34 | $222.29 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.28 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.23 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.21 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.21 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 34 | $222.26 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.24 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 34 | $222.32 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 18 | $222.39 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 25 | $222.24 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 60 | $222.25 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 224 | $222.25 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 40 | $222.25 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 136 | $222.25 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 140 | $222.25 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 100 | $222.26 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Sell* | 34 | $222.34 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.40 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 20 | $222.41 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 34 | $222.43 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 5 | $222.44 | Automatic Execution |
09:30:38 - 26-Sep-25 |
| Buy* | 100 | $222.545 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 100 | $222.545 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 100 | $222.58 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 5 | $222.65 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 5 | $222.65 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 5 | $222.64 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 5 | $222.64 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 89 | $222.70 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 1 | $222.70 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 10 | $222.70 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 52 | $222.65 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 48 | $222.65 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Sell* | 100 | $222.67 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Unknown* | 35 | $222.69 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 76 | $222.73 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 15 | $222.73 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 370 | $222.73 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Unknown* | 10 | $222.69 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Unknown* | 4 | $222.69 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 39 | $222.73 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 30 | $222.75 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 1,500 | $222.73 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 22 | $222.68 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 200 | $222.68 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 200 | $222.67 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 2 | $222.59 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 66 | $222.59 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 2 | $222.57 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 100 | $222.59 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 168 | $222.59 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 232 | $222.59 | Automatic Execution |
09:30:35 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Sell* | 100 | $222.20 | Automatic Execution |
09:30:33 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 100 | $222.20 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.14 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.05 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 33 | $222.10 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.07 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 33 | $222.08 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 10 | $222.10 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.10 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.08 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.17 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.17 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 2 | $222.355 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 34 | $222.29 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.22 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.21 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.19 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.19 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.16 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 100 | $222.07 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 44 | $222.04 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 7 | $222.13 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 11 | $222.13 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Unknown* | 28 | $221.95 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 28 | $221.96 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 9 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 10 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 3 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 28 | $222.03 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 50 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 8 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 9 | $222.08 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 32 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 28 | $222.075 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 9 | $222.08 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 28 | $222.10 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 1 | $222.02 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 8 | $222.02 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 12 | $222.02 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 8 | $222.10 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 20 | $222.10 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 59 | $222.12 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 2 | $222.28 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Sell* | 5 | $222.31 | Automatic Execution |
09:30:30 - 26-Sep-25 |
| Buy* | 5 | $222.52 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 100 | $222.57 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 270 | $222.64 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 20 | $222.64 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 5 | $222.63 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 5 | $222.58 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 20 | $222.56 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 75 | $222.63 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 25 | $222.65 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 33 | $222.65 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 98 | $222.65 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Buy* | 2 | $222.64 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 80 | $222.25 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 26 | $222.28 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 95 | $222.22 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 5 | $222.23 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 34 | $222.39 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 20 | $222.34 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 5 | $222.32 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Sell* | 5 | $222.28 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Unknown* | 20 | $222.40 | Automatic Execution |
09:30:29 - 26-Sep-25 |
| Unknown* | 34 | $222.19 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 1 | $222.19 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 186 | $222.30 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 1 | $222.19 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 100 | $222.30 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 114 | $222.30 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 30 | $222.31 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 34 | $222.32 | Automatic Execution |
09:30:28 - 26-Sep-25 |
| Sell* | 34 | $222.52 | Automatic Execution |
09:30:27 - 26-Sep-25 |
| Sell* | 33 | $222.52 | Automatic Execution |
09:30:27 - 26-Sep-25 |
| Sell* | 267 | $222.52 | Automatic Execution |
09:30:27 - 26-Sep-25 |
| Sell* | 33 | $222.53 | Automatic Execution |
09:30:27 - 26-Sep-25 |
| Sell* | 50 | $222.62 | Automatic Execution |
09:30:26 - 26-Sep-25 |
| Sell* | 100 | $222.73 | Automatic Execution |
09:30:26 - 26-Sep-25 |
| Sell* | 200 | $222.73 | Automatic Execution |
09:30:26 - 26-Sep-25 |
| Buy* | 300 | $222.88 | Automatic Execution |
09:30:25 - 26-Sep-25 |
| Buy* | 100 | $222.88 | Automatic Execution |
09:30:25 - 26-Sep-25 |
| Sell* | 400 | $222.74 | Automatic Execution |
09:30:25 - 26-Sep-25 |
| Sell* | 800 | $222.79 | Automatic Execution |
09:30:25 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 5 | $222.83 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 200 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 100 | $222.82 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 5 | $222.92 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 5 | $222.92 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 34 | $222.92 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 34 | $222.94 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Sell* | 200 | $223.00 | Automatic Execution |
09:30:24 - 26-Sep-25 |
| Buy* | 56 | $223.00 | Automatic Execution |
09:30:23 - 26-Sep-25 |
| Sell* | 266 | $222.87 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 34 | $222.88 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 200 | $222.83 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 12 | $222.93 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 34 | $222.90 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 21 | $222.85 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 20 | $222.85 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 144 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 200 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 200 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 56 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 44 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 56 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 400 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 244 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 56 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 43 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Buy* | 457 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 25 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 300 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 244 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 300 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 56 | $222.86 | Automatic Execution |
09:30:22 - 26-Sep-25 |
| Sell* | 200 | $222.75 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 65 | $222.85 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 35 | $222.85 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.86 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.86 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.87 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 50 | $222.88 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 100 | $223.00 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 95 | $223.00 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.92 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 41 | $223.00 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 34 | $222.96 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Buy* | 5 | $222.94 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.91 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.90 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.88 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 5 | $222.88 | Automatic Execution |
09:30:21 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 9 | $222.71 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 100 | $222.71 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 132 | $222.80 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 168 | $222.80 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 30 | $222.73 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 570 | $222.73 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 30 | $222.74 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Sell* | 34 | $222.74 | Automatic Execution |
09:30:20 - 26-Sep-25 |
| Buy* | 44 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 34 | $222.94 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 38 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 11 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 36 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 84 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 5 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 185 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 141 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 153 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 196 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 92 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 5 | $222.94 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 153 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 53 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 103 | $222.97 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 7 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 53 | $222.97 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 54 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 52 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 49 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 51 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Unknown* | 5 | $222.97 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 72 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Sell* | 5 | $222.94 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 5 | $222.98 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 65 | $222.94 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 63 | $222.94 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 37 | $222.94 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 35 | $222.94 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 2 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 68 | $222.91 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 200 | $222.92 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 100 | $222.92 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 100 | $222.79 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 200 | $222.86 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 100 | $222.73 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 5 | $222.79 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 5 | $222.74 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 5 | $222.74 | Automatic Execution |
09:30:19 - 26-Sep-25 |
| Buy* | 50 | $222.88 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 50 | $222.88 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 200 | $222.79 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 34 | $222.48 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 34 | $222.55 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 50 | $222.87 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $222.64 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $222.64 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 100 | $222.80 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 50 | $222.80 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 50 | $222.79 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 10 | $222.45 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 83 | $222.36 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 5 | $222.35 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 5 | $222.29 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 5 | $222.29 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 1 | $222.15 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 59 | $222.20 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 141 | $222.20 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 34 | $222.18 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $222.17 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $222.16 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $222.15 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $222.14 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Buy* | 5 | $222.14 | Automatic Execution |
09:30:18 - 26-Sep-25 |
| Sell* | 21 | $222.10 | Automatic Execution |
09:30:17 - 26-Sep-25 |
| Sell* | 200 | $222.20 | Automatic Execution |
09:30:17 - 26-Sep-25 |
| Sell* | 3 | $222.26 | Automatic Execution |
09:30:17 - 26-Sep-25 |
| Buy* | 37 | $222.39 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 200 | $222.39 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 75 | $222.39 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 5 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 5 | $222.34 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 5 | $222.32 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Unknown* | 5 | $222.31 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.30 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 10 | $222.30 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 34 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 1 | $222.18 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 20 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 10 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 10 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 100 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 10 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 10 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 10 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 10 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 34 | $222.35 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.42 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 34 | $222.43 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.44 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.44 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 34 | $222.46 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.47 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 34 | $222.42 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.43 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 34 | $222.44 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.45 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.46 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 5 | $222.46 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 1 | $222.45 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 300 | $222.48 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 1 | $222.50 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 95 | $222.68 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 5 | $222.68 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 7 | $222.71 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 5 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 7 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 34 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 34 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 20 | $222.62 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 5 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 20 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 20 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Buy* | 34 | $222.715 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 100 | $222.72 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 200 | $222.77 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
09:30:16 - 26-Sep-25 |
| Sell* | 100 | $222.81 | Automatic Execution |
09:30:15 - 26-Sep-25 |
| Sell* | 100 | $222.77 | Automatic Execution |
09:30:15 - 26-Sep-25 |
| Buy* | 34 | $222.77 | Automatic Execution |
09:30:15 - 26-Sep-25 |
| Buy* | 20 | $222.85 | Automatic Execution |
09:30:15 - 26-Sep-25 |
| Buy* | 200 | $222.77 | Automatic Execution |
09:30:13 - 26-Sep-25 |
| Buy* | 34 | $222.73 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 157 | $222.76 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 100 | $222.76 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 17 | $222.81 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 1 | $222.81 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 2 | $222.81 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 36 | $222.82 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 20 | $222.75 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 47 | $222.75 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 7 | $222.83 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 21 | $222.83 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 21 | $222.77 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 18 | $222.78 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 13 | $222.77 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 37 | $222.74 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 52 | $222.74 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 50 | $222.74 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 17 | $222.78 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 9 | $222.86 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 46 | $222.83 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 9 | $222.86 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 49 | $222.83 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 44 | $222.83 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 100 | $222.74 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 52 | $222.86 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 3 | $222.85 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 52 | $222.86 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 300 | $222.74 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 20 | $222.86 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 280 | $222.85 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 20 | $222.86 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 100 | $222.85 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 2 | $222.83 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 80 | $222.74 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 20 | $222.75 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 5 | $222.79 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Buy* | 59 | $222.80 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 19 | $222.80 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Unknown* | 20 | $222.89 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 19 | $222.81 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 281 | $222.80 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 5 | $222.83 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 5 | $222.86 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Unknown* | 4 | $222.89 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Unknown* | 1 | $222.89 | Automatic Execution |
09:30:12 - 26-Sep-25 |
| Sell* | 400 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 4 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 1 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Buy* | 71 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 3 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 97 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 7 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 100 | $222.89 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 90 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 90 | $222.86 | Automatic Execution |
09:30:11 - 26-Sep-25 |
| Sell* | 76 | $222.86 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 100 | $222.86 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 1 | $222.90 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 24 | $222.89 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 4,918 | $222.79 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 5 | $222.81 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 5 | $222.82 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 3 | $222.82 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 34 | $222.86 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Sell* | 20 | $222.88 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 200 | $222.91 | Automatic Execution |
09:30:10 - 26-Sep-25 |
| Buy* | 100 | $222.89 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 300 | $222.89 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 300 | $222.88 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 49 | $222.87 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 251 | $222.87 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 34 | $222.86 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 5 | $222.85 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 5 | $222.82 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Buy* | 5 | $222.82 | Automatic Execution |
09:30:09 - 26-Sep-25 |
| Sell* | 43 | $222.74 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 2 | $222.74 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 100 | $222.79 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 200 | $222.79 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 30 | $222.79 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 170 | $222.79 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 30 | $222.80 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Sell* | 1 | $222.74 | Automatic Execution |
09:30:08 - 26-Sep-25 |
| Unknown* | 5 | $222.93 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Unknown* | 5 | $222.93 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Unknown* | 5 | $222.93 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 5 | $222.93 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 5 | $222.90 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 5 | $222.90 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 96 | $223.115 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Sell* | 100 | $222.92 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 4 | $223.115 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 96 | $223.115 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 52 | $223.115 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 96 | $223.115 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 17 | $223.31 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 9 | $223.32 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 50 | $223.32 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Unknown* | 17 | $223.31 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Sell* | 5 | $223.25 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Sell* | 100 | $223.25 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Sell* | 5 | $223.26 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Sell* | 10 | $223.29 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 100 | $223.33 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 50 | $223.33 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 50 | $223.33 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 100 | $223.32 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 300 | $223.19 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 300 | $223.19 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 30 | $223.18 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 200 | $223.18 | Automatic Execution |
09:30:07 - 26-Sep-25 |
| Buy* | 30 | $223.05 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 70 | $223.05 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 30 | $223.04 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 200 | $223.07 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 200 | $223.07 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Buy* | 100 | $223.04 | Automatic Execution |
09:30:06 - 26-Sep-25 |
| Sell* | 5 | $222.93 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 5 | $222.89 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 5 | $222.80 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 4 | $222.89 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 5 | $222.90 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 1 | $222.91 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 1 | $222.95 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 100 | $223.14 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 5 | $223.13 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Sell* | 28 | $223.13 | Automatic Execution |
09:30:05 - 26-Sep-25 |
| Buy* | 16 | $223.31 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 84 | $223.31 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 8 | $223.01 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 8 | $223.01 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 8 | $223.07 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 17 | $223.23 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 17 | $223.23 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 14 | $223.32 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 100 | $223.41 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 14 | $223.32 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 1 | $223.40 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 50 | $223.36 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 1 | $223.36 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 100 | $223.12 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 9 | $223.17 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 23 | $223.17 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 4 | $223.15 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Unknown* | 12 | $223.00 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 200 | $223.00 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Buy* | 5 | $222.95 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 332 | $222.78 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 68 | $222.78 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 100 | $222.80 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 32 | $222.80 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 200 | $222.82 | Automatic Execution |
09:30:04 - 26-Sep-25 |
| Sell* | 1 | $222.76 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 100 | $222.73 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 100 | $222.83 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Sell* | 11 | $222.83 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 100 | $222.995 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 100 | $222.97 | Automatic Execution |
09:30:03 - 26-Sep-25 |
| Buy* | 12 | $223.15 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $223.12 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 7 | $223.11 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 2 | $223.08 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 4 | $223.04 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 5 | $223.00 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Sell* | 52 | $222.90 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 47 | $223.00 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 100 | $222.93 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 300 | $222.87 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 25 | $222.825 | Automatic Execution |
09:30:02 - 26-Sep-25 |
| Buy* | 100 | $222.88 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $222.83 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 50 | $222.55 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $222.55 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $222.67 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $222.75 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 1 | $222.81 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 31 | $223.09 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 100 | $222.83 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 22 | $222.69 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 50 | $222.69 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 84 | $222.66 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 44 | $223.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 56 | $223.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 1 | $222.81 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 399 | $222.85 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 5 | $223.09 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 20 | $223.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 100 | $222.90 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 24 | $223.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 20 | $223.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 56 | $223.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 2 | $222.96 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 100 | $223.00 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Sell* | 100 | $223.01 | Automatic Execution |
09:30:01 - 26-Sep-25 |
| Buy* | 67 | $223.25 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Buy* | 1 | $223.25 | Automatic Execution |
09:30:00 - 26-Sep-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:29:46 - 26-Sep-25 |
| Sell* | 1 | $223.00 | Ordinary |
09:29:46 - 26-Sep-25 |
| Sell* | 48 | $223.00 | Ordinary |
09:29:46 - 26-Sep-25 |
| Sell* | 2 | $223.00 | Ordinary |
09:29:46 - 26-Sep-25 |
| Sell* | 30 | $223.00 | Ordinary |
09:29:45 - 26-Sep-25 |
| Sell* | 20 | $223.00 | Ordinary |
09:29:43 - 26-Sep-25 |
| Sell* | 1 | $223.05 | Ordinary |
09:29:43 - 26-Sep-25 |
| Sell* | 1 | $223.06 | Ordinary |
09:29:43 - 26-Sep-25 |
| Sell* | 100 | $223.30 | Ordinary |
09:29:41 - 26-Sep-25 |
| Buy* | 10 | $223.38 | Ordinary |
09:29:40 - 26-Sep-25 |
| Sell* | 100 | $223.35 | Ordinary |
09:29:39 - 26-Sep-25 |
| Sell* | 3 | $223.30 | Ordinary |
09:29:37 - 26-Sep-25 |
| Sell* | 20 | $223.30 | Ordinary |
09:29:37 - 26-Sep-25 |
| Sell* | 100 | $223.30 | Ordinary |
09:29:37 - 26-Sep-25 |
| Sell* | 80 | $223.30 | Ordinary |
09:29:37 - 26-Sep-25 |
| Sell* | 20 | $223.30 | Ordinary |
09:29:37 - 26-Sep-25 |
| Sell* | 40 | $223.30 | Ordinary |
09:29:36 - 26-Sep-25 |
| Sell* | 40 | $223.30 | Ordinary |
09:29:35 - 26-Sep-25 |
| Buy* | 12 | $223.36 | Ordinary |
09:29:30 - 26-Sep-25 |
| Sell* | 194 | $223.26 | Ordinary |
09:29:18 - 26-Sep-25 |
| Sell* | 6 | $223.25 | Ordinary |
09:29:11 - 26-Sep-25 |
| Sell* | 100 | $223.25 | Ordinary |
09:29:10 - 26-Sep-25 |
| Sell* | 94 | $223.25 | Ordinary |
09:29:10 - 26-Sep-25 |
| Sell* | 85 | $223.35 | Ordinary |
09:28:59 - 26-Sep-25 |
| Sell* | 50 | $223.35 | Ordinary |
09:28:57 - 26-Sep-25 |
| Sell* | 15 | $223.35 | Ordinary |
09:28:52 - 26-Sep-25 |
| Sell* | 50 | $223.35 | Ordinary |
09:28:50 - 26-Sep-25 |
| Sell* | 5 | $223.37 | Ordinary |
09:28:49 - 26-Sep-25 |
| Sell* | 200 | $223.40 | Ordinary |
09:28:45 - 26-Sep-25 |
| Sell* | 100 | $223.40 | Ordinary |
09:28:45 - 26-Sep-25 |
| Buy* | 5 | $223.50 | Ordinary |
09:28:44 - 26-Sep-25 |
| Sell* | 21 | $223.50 | Ordinary |
09:28:44 - 26-Sep-25 |
| Sell* | 58 | $223.50 | Ordinary |
09:28:44 - 26-Sep-25 |
| Sell* | 58 | $223.50 | Ordinary |
09:28:40 - 26-Sep-25 |
| Buy* | 21 | $223.60 | Ordinary |
09:28:35 - 26-Sep-25 |
| Sell* | 1 | $223.51 | Ordinary |
09:28:34 - 26-Sep-25 |
| Sell* | 1 | $223.51 | Ordinary |
09:28:33 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
09:28:30 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
09:28:30 - 26-Sep-25 |
| Sell* | 10 | $223.52 | Ordinary |
09:28:23 - 26-Sep-25 |
| Sell* | 142 | $223.50 | Ordinary |
09:28:22 - 26-Sep-25 |
| Sell* | 100 | $223.52 | Ordinary |
09:28:22 - 26-Sep-25 |
| Sell* | 5 | $223.45 | Ordinary |
09:28:17 - 26-Sep-25 |
| Sell* | 10 | $223.37 | Ordinary |
09:28:08 - 26-Sep-25 |
| Buy* | 3 | $223.52 | Ordinary |
09:28:06 - 26-Sep-25 |
| Buy* | 1 | $223.50 | Ordinary |
09:28:06 - 26-Sep-25 |
| Sell* | 20 | $223.37 | Ordinary |
09:28:04 - 26-Sep-25 |
| Sell* | 50 | $223.35 | Ordinary |
09:28:02 - 26-Sep-25 |
| Sell* | 100 | $223.37 | Ordinary |
09:28:02 - 26-Sep-25 |
| Sell* | 32 | $223.32 | Ordinary |
09:27:44 - 26-Sep-25 |
| Sell* | 50 | $223.32 | Ordinary |
09:27:43 - 26-Sep-25 |
| Buy* | 547 | $223.30 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 100 | $223.30 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 4 | $223.31 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 50 | $223.31 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 46 | $223.36 | Ordinary |
09:27:40 - 26-Sep-25 |
| Sell* | 50 | $223.36 | Ordinary |
09:27:40 - 26-Sep-25 |
| Buy* | 99 | $223.36 | Ordinary |
09:27:37 - 26-Sep-25 |
| Buy* | 147 | $223.36 | Ordinary |
09:27:37 - 26-Sep-25 |
| Buy* | 99 | $223.35 | Ordinary |
09:27:37 - 26-Sep-25 |
| Buy* | 1 | $223.35 | Ordinary |
09:27:32 - 26-Sep-25 |
| Buy* | 54 | $223.36 | Ordinary |
09:27:28 - 26-Sep-25 |
| Sell* | 1 | $223.45 | Ordinary |
09:27:13 - 26-Sep-25 |
| Buy* | 50 | $223.49 | Ordinary |
09:27:08 - 26-Sep-25 |
| Sell* | 94 | $223.50 | Ordinary |
09:27:07 - 26-Sep-25 |
| Sell* | 106 | $223.50 | Ordinary |
09:27:06 - 26-Sep-25 |
| Sell* | 200 | $223.50 | Ordinary |
09:27:05 - 26-Sep-25 |
| Sell* | 102 | $223.51 | Ordinary |
09:26:50 - 26-Sep-25 |
| Sell* | 7 | $223.51 | Ordinary |
09:26:49 - 26-Sep-25 |
| Sell* | 91 | $223.51 | Ordinary |
09:26:43 - 26-Sep-25 |
| Sell* | 100 | $223.51 | Ordinary |
09:26:43 - 26-Sep-25 |
| Sell* | 191 | $223.51 | Ordinary |
09:26:39 - 26-Sep-25 |
| Sell* | 100 | $223.51 | Ordinary |
09:26:33 - 26-Sep-25 |
| Sell* | 100 | $223.52 | Ordinary |
09:26:33 - 26-Sep-25 |
| Sell* | 5 | $223.60 | Ordinary |
09:26:04 - 26-Sep-25 |
| Buy* | 100 | $223.61 | Ordinary |
09:25:54 - 26-Sep-25 |
| Buy* | 100 | $223.61 | Ordinary |
09:25:54 - 26-Sep-25 |
| Sell* | 100 | $223.62 | Ordinary |
09:25:36 - 26-Sep-25 |
| Sell* | 38 | $223.62 | Ordinary |
09:25:36 - 26-Sep-25 |
| Sell* | 162 | $223.62 | Ordinary |
09:25:36 - 26-Sep-25 |
| Sell* | 1 | $223.62 | Ordinary |
09:25:36 - 26-Sep-25 |
| Sell* | 200 | $223.62 | Ordinary |
09:25:24 - 26-Sep-25 |
| Sell* | 240 | $223.62 | Ordinary |
09:25:23 - 26-Sep-25 |
| Sell* | 22 | $223.62 | Ordinary |
09:25:11 - 26-Sep-25 |
| Sell* | 100 | $223.64 | Ordinary |
09:25:11 - 26-Sep-25 |
| Sell* | 4 | $223.64 | Ordinary |
09:24:56 - 26-Sep-25 |
| Sell* | 7 | $223.64 | Ordinary |
09:24:56 - 26-Sep-25 |
| Sell* | 3 | $223.64 | Ordinary |
09:24:56 - 26-Sep-25 |
| Sell* | 1 | $223.64 | Ordinary |
09:24:56 - 26-Sep-25 |
| Sell* | 100 | $223.57 | Ordinary |
09:24:51 - 26-Sep-25 |
| Buy* | 177 | $223.58 | Ordinary |
09:24:51 - 26-Sep-25 |
| Buy* | 200 | $223.58 | Ordinary |
09:24:51 - 26-Sep-25 |
| Buy* | 1 | $223.57 | Ordinary |
09:24:48 - 26-Sep-25 |
| Sell* | 600 | $223.56 | Ordinary |
09:24:48 - 26-Sep-25 |
| Sell* | 100 | $223.56 | Ordinary |
09:24:48 - 26-Sep-25 |
| Buy* | 9 | $223.60 | Ordinary |
09:24:35 - 26-Sep-25 |
| Buy* | 41 | $223.55 | Ordinary |
09:24:35 - 26-Sep-25 |
| Buy* | 1 | $223.55 | Ordinary |
09:24:35 - 26-Sep-25 |
| Buy* | 2 | $223.55 | Ordinary |
09:24:23 - 26-Sep-25 |
| Buy* | 6 | $223.55 | Ordinary |
09:24:23 - 26-Sep-25 |
| Sell* | 4 | $223.52 | Ordinary |
09:24:06 - 26-Sep-25 |
| Sell* | 30 | $223.52 | Ordinary |
09:24:06 - 26-Sep-25 |
| Sell* | 86 | $223.52 | Ordinary |
09:24:06 - 26-Sep-25 |
| Sell* | 29 | $223.53 | Ordinary |
09:24:06 - 26-Sep-25 |
| Sell* | 51 | $223.54 | Ordinary |
09:24:06 - 26-Sep-25 |
| Sell* | 10 | $223.55 | Ordinary |
09:24:05 - 26-Sep-25 |
| Sell* | 14 | $223.52 | Ordinary |
09:23:58 - 26-Sep-25 |
| Sell* | 56 | $223.56 | Ordinary |
09:23:54 - 26-Sep-25 |
| Buy* | 10 | $223.50 | Ordinary |
09:23:22 - 26-Sep-25 |
| Buy* | 10 | $223.50 | Ordinary |
09:23:22 - 26-Sep-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:23:07 - 26-Sep-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:23:07 - 26-Sep-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:23:07 - 26-Sep-25 |
| Sell* | 26 | $223.63 | Ordinary |
09:23:07 - 26-Sep-25 |
| Sell* | 4 | $223.63 | Ordinary |
09:23:07 - 26-Sep-25 |
| Sell* | 70 | $223.63 | Ordinary |
09:23:07 - 26-Sep-25 |
| Buy* | 30 | $223.67 | Ordinary |
09:23:07 - 26-Sep-25 |
| Buy* | 2 | $223.70 | Ordinary |
09:23:00 - 26-Sep-25 |
| Buy* | 100 | $223.70 | Ordinary |
09:23:00 - 26-Sep-25 |
| Buy* | 92 | $223.69 | Ordinary |
09:23:00 - 26-Sep-25 |
| Buy* | 30 | $223.68 | Ordinary |
09:23:00 - 26-Sep-25 |
| Sell* | 170 | $223.55 | Ordinary |
09:22:50 - 26-Sep-25 |
| Sell* | 15 | $223.56 | Ordinary |
09:22:50 - 26-Sep-25 |
| Sell* | 15 | $223.56 | Ordinary |
09:22:50 - 26-Sep-25 |
| Buy* | 1 | $223.66 | Ordinary |
09:22:47 - 26-Sep-25 |
| Buy* | 59 | $223.64 | Ordinary |
09:22:47 - 26-Sep-25 |
| Buy* | 3 | $223.63 | Ordinary |
09:22:47 - 26-Sep-25 |
| Buy* | 40 | $223.60 | Ordinary |
09:22:43 - 26-Sep-25 |
| Buy* | 5 | $223.50 | Ordinary |
09:22:41 - 26-Sep-25 |
| Buy* | 1 | $223.48 | Ordinary |
09:22:33 - 26-Sep-25 |
| Buy* | 3 | $223.48 | Ordinary |
09:22:33 - 26-Sep-25 |
| Buy* | 1 | $223.48 | Ordinary |
09:22:33 - 26-Sep-25 |
| Sell* | 100 | $223.38 | Ordinary |
09:22:27 - 26-Sep-25 |
| Sell* | 54 | $223.38 | Ordinary |
09:22:27 - 26-Sep-25 |
| Sell* | 188 | $223.38 | Ordinary |
09:22:27 - 26-Sep-25 |
| Sell* | 58 | $223.38 | Ordinary |
09:22:27 - 26-Sep-25 |
| Sell* | 29 | $223.38 | Ordinary |
09:22:26 - 26-Sep-25 |
| Sell* | 11 | $223.38 | Ordinary |
09:22:26 - 26-Sep-25 |
| Sell* | 8 | $223.38 | Ordinary |
09:22:23 - 26-Sep-25 |
| Sell* | 1 | $223.38 | Ordinary |
09:22:23 - 26-Sep-25 |
| Sell* | 9 | $223.38 | Ordinary |
09:22:23 - 26-Sep-25 |
| Sell* | 100 | $223.38 | Ordinary |
09:22:23 - 26-Sep-25 |
| Sell* | 39 | $223.38 | Ordinary |
09:22:22 - 26-Sep-25 |
| Sell* | 15 | $223.38 | Ordinary |
09:22:22 - 26-Sep-25 |
| Sell* | 100 | $223.38 | Ordinary |
09:22:22 - 26-Sep-25 |
| Buy* | 15 | $223.45 | Ordinary |
09:22:18 - 26-Sep-25 |
| Sell* | 40 | $223.38 | Ordinary |
09:21:46 - 26-Sep-25 |
| Sell* | 10 | $223.60 | Ordinary |
09:21:29 - 26-Sep-25 |
| Sell* | 10 | $223.60 | Ordinary |
09:21:29 - 26-Sep-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:21:29 - 26-Sep-25 |
| Sell* | 21 | $223.60 | Ordinary |
09:21:29 - 26-Sep-25 |
| Sell* | 71 | $223.60 | Ordinary |
09:21:29 - 26-Sep-25 |
| Sell* | 99 | $223.60 | Ordinary |
09:21:29 - 26-Sep-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:21:28 - 26-Sep-25 |
| Sell* | 7 | $223.60 | Ordinary |
09:21:26 - 26-Sep-25 |
| Sell* | 6 | $223.60 | Ordinary |
09:21:26 - 26-Sep-25 |
| Sell* | 4 | $223.60 | Ordinary |
09:21:26 - 26-Sep-25 |
| Sell* | 4 | $223.60 | Ordinary |
09:21:26 - 26-Sep-25 |
| Sell* | 4 | $223.60 | Ordinary |
09:21:26 - 26-Sep-25 |
| Sell* | 65 | $223.60 | Ordinary |
09:21:26 - 26-Sep-25 |
| Sell* | 10 | $223.60 | Ordinary |
09:21:25 - 26-Sep-25 |
| Sell* | 15 | $223.60 | Ordinary |
09:21:25 - 26-Sep-25 |
| Sell* | 20 | $223.60 | Ordinary |
09:21:25 - 26-Sep-25 |
| Sell* | 6 | $223.60 | Ordinary |
09:21:25 - 26-Sep-25 |
| Sell* | 7 | $223.60 | Ordinary |
09:21:25 - 26-Sep-25 |
| Sell* | 9 | $223.60 | Ordinary |
09:21:22 - 26-Sep-25 |
| Sell* | 70 | $223.60 | Ordinary |
09:21:21 - 26-Sep-25 |
| Sell* | 30 | $223.61 | Ordinary |
09:21:21 - 26-Sep-25 |
| Buy* | 1 | $223.65 | Ordinary |
09:21:11 - 26-Sep-25 |
| Sell* | 1 | $223.63 | Ordinary |
09:21:10 - 26-Sep-25 |
| Sell* | 30 | $223.63 | Ordinary |
09:21:09 - 26-Sep-25 |
| Sell* | 2 | $223.63 | Ordinary |
09:21:04 - 26-Sep-25 |
| Sell* | 3 | $223.60 | Ordinary |
09:21:00 - 26-Sep-25 |
| Sell* | 2 | $223.60 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 100 | $223.60 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 15 | $223.60 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 7 | $223.60 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 10 | $223.60 | Ordinary |
09:20:55 - 26-Sep-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:20:54 - 26-Sep-25 |
| Sell* | 167 | $223.60 | Ordinary |
09:20:54 - 26-Sep-25 |
| Sell* | 38 | $223.61 | Ordinary |
09:20:54 - 26-Sep-25 |
| Sell* | 95 | $223.61 | Ordinary |
09:20:54 - 26-Sep-25 |
| Sell* | 5 | $223.61 | Ordinary |
09:20:54 - 26-Sep-25 |
| Sell* | 1 | $223.61 | Ordinary |
09:20:52 - 26-Sep-25 |
| Sell* | 41 | $223.61 | Ordinary |
09:20:24 - 26-Sep-25 |
| Sell* | 19 | $223.61 | Ordinary |
09:20:24 - 26-Sep-25 |
| Sell* | 1 | $223.60 | Ordinary |
09:20:24 - 26-Sep-25 |
| Sell* | 100 | $223.60 | Ordinary |
09:20:24 - 26-Sep-25 |
| Sell* | 91 | $223.66 | Ordinary |
09:20:14 - 26-Sep-25 |
| Buy* | 1 | $223.73 | Ordinary |
09:20:11 - 26-Sep-25 |
| Buy* | 25 | $223.70 | Ordinary |
09:20:11 - 26-Sep-25 |
| Buy* | 3 | $223.70 | Ordinary |
09:20:11 - 26-Sep-25 |
| Buy* | 15 | $223.73 | Ordinary |
09:20:11 - 26-Sep-25 |
| Buy* | 21 | $223.68 | Ordinary |
09:20:09 - 26-Sep-25 |
| Buy* | 28 | $223.68 | Ordinary |
09:20:09 - 26-Sep-25 |
| Buy* | 28 | $223.68 | Ordinary |
09:20:09 - 26-Sep-25 |
| Buy* | 28 | $223.67 | Ordinary |
09:20:09 - 26-Sep-25 |
| Sell* | 2 | $223.61 | Ordinary |
09:20:09 - 26-Sep-25 |
| Sell* | 70 | $223.61 | Ordinary |
09:20:08 - 26-Sep-25 |
| Sell* | 30 | $223.61 | Ordinary |
09:20:08 - 26-Sep-25 |
| Buy* | 1 | $223.68 | Ordinary |
09:20:08 - 26-Sep-25 |
| Buy* | 30 | $223.67 | Ordinary |
09:19:46 - 26-Sep-25 |
| Buy* | 38 | $223.67 | Ordinary |
09:19:46 - 26-Sep-25 |
| Buy* | 38 | $223.67 | Ordinary |
09:19:46 - 26-Sep-25 |
| Buy* | 30 | $223.65 | Ordinary |
09:19:46 - 26-Sep-25 |
| Buy* | 100 | $223.65 | Ordinary |
09:19:46 - 26-Sep-25 |
| Buy* | 119 | $223.60 | Ordinary |
09:19:39 - 26-Sep-25 |
| Buy* | 44 | $223.60 | Ordinary |
09:19:39 - 26-Sep-25 |
| Buy* | 187 | $223.60 | Ordinary |
09:19:39 - 26-Sep-25 |
| Buy* | 223 | $223.60 | Ordinary |
09:19:39 - 26-Sep-25 |
| Buy* | 2 | $223.60 | Ordinary |
09:19:38 - 26-Sep-25 |
| Buy* | 1 | $223.60 | Ordinary |
09:19:38 - 26-Sep-25 |
| Buy* | 77 | $223.60 | Ordinary |
09:19:38 - 26-Sep-25 |
| Buy* | 44 | $223.60 | Ordinary |
09:19:38 - 26-Sep-25 |
| Buy* | 2 | $223.60 | Ordinary |
09:19:38 - 26-Sep-25 |
| Unknown* | 27 | $223.57 | Ordinary |
09:19:38 - 26-Sep-25 |
| Unknown* | 38 | $223.57 | Ordinary |
09:19:38 - 26-Sep-25 |
| Unknown* | 38 | $223.57 | Ordinary |
09:19:38 - 26-Sep-25 |
| Buy* | 1 | $223.60 | Ordinary |
09:19:38 - 26-Sep-25 |
| Unknown* | 38 | $223.57 | Ordinary |
09:19:38 - 26-Sep-25 |
| Buy* | 3 | $223.56 | Ordinary |
09:19:32 - 26-Sep-25 |
| Sell* | 29 | $223.54 | Ordinary |
09:19:32 - 26-Sep-25 |
| Sell* | 19 | $223.54 | Ordinary |
09:19:32 - 26-Sep-25 |
| Sell* | 10 | $223.51 | Ordinary |
09:19:26 - 26-Sep-25 |
| Sell* | 50 | $223.51 | Ordinary |
09:19:26 - 26-Sep-25 |
| Buy* | 20 | $223.52 | Ordinary |
09:19:11 - 26-Sep-25 |
| Buy* | 42 | $223.50 | Ordinary |
09:19:11 - 26-Sep-25 |
| Buy* | 2 | $223.50 | Ordinary |
09:19:11 - 26-Sep-25 |
| Buy* | 26 | $223.47 | Ordinary |
09:19:11 - 26-Sep-25 |
| Buy* | 8 | $223.50 | Ordinary |
09:19:11 - 26-Sep-25 |
| Buy* | 1 | $223.47 | Ordinary |
09:19:11 - 26-Sep-25 |
| Buy* | 38 | $223.47 | Ordinary |
09:19:11 - 26-Sep-25 |
| Buy* | 38 | $223.47 | Ordinary |
09:19:08 - 26-Sep-25 |
| Buy* | 38 | $223.47 | Ordinary |
09:19:08 - 26-Sep-25 |
| Buy* | 30 | $223.44 | Ordinary |
09:19:08 - 26-Sep-25 |
| Sell* | 73 | $223.38 | Ordinary |
09:19:08 - 26-Sep-25 |
| Sell* | 83 | $223.38 | Ordinary |
09:19:08 - 26-Sep-25 |
| Sell* | 21 | $223.38 | Ordinary |
09:19:08 - 26-Sep-25 |
| Sell* | 23 | $223.38 | Ordinary |
09:19:08 - 26-Sep-25 |
| Sell* | 100 | $223.38 | Ordinary |
09:19:08 - 26-Sep-25 |
| Sell* | 24 | $223.30 | Ordinary |
09:19:05 - 26-Sep-25 |
| Sell* | 38 | $223.30 | Ordinary |
09:19:05 - 26-Sep-25 |
| Sell* | 38 | $223.30 | Ordinary |
09:19:05 - 26-Sep-25 |
| Sell* | 5 | $223.21 | Ordinary |
09:18:57 - 26-Sep-25 |
| Sell* | 10 | $223.14 | Ordinary |
09:18:56 - 26-Sep-25 |
| Sell* | 15 | $223.16 | Ordinary |
09:18:56 - 26-Sep-25 |
| Buy* | 74 | $223.30 | Ordinary |
09:18:44 - 26-Sep-25 |
| Buy* | 21 | $223.30 | Ordinary |
09:18:44 - 26-Sep-25 |
| Buy* | 1 | $223.28 | Ordinary |
09:18:44 - 26-Sep-25 |
| Buy* | 5 | $223.30 | Ordinary |
09:18:44 - 26-Sep-25 |
| Buy* | 95 | $223.29 | Ordinary |
09:18:44 - 26-Sep-25 |
| Buy* | 5 | $223.29 | Ordinary |
09:18:42 - 26-Sep-25 |
| Sell* | 20 | $223.26 | Ordinary |
09:18:33 - 26-Sep-25 |
| Sell* | 7 | $223.12 | Ordinary |
09:18:28 - 26-Sep-25 |
| Sell* | 3 | $223.14 | Ordinary |
09:18:28 - 26-Sep-25 |
| Sell* | 30 | $223.26 | Ordinary |
09:18:24 - 26-Sep-25 |
| Buy* | 8 | $223.28 | Ordinary |
09:18:24 - 26-Sep-25 |
| Buy* | 22 | $223.27 | Ordinary |
09:18:24 - 26-Sep-25 |
| Buy* | 8 | $223.27 | Ordinary |
09:18:24 - 26-Sep-25 |
| Sell* | 1 | $223.23 | Ordinary |
09:18:24 - 26-Sep-25 |
| Sell* | 10 | $223.30 | Ordinary |
09:18:16 - 26-Sep-25 |
| Sell* | 100 | $223.30 | Ordinary |
09:18:14 - 26-Sep-25 |
| Sell* | 30 | $223.37 | Ordinary |
09:18:11 - 26-Sep-25 |
| Sell* | 64 | $223.30 | Ordinary |
09:18:11 - 26-Sep-25 |
| Sell* | 136 | $223.30 | Ordinary |
09:18:11 - 26-Sep-25 |
| Sell* | 74 | $223.30 | Ordinary |
09:18:11 - 26-Sep-25 |
| Sell* | 126 | $223.30 | Ordinary |
09:18:11 - 26-Sep-25 |
| Sell* | 30 | $223.31 | Ordinary |
09:18:11 - 26-Sep-25 |
| Sell* | 10 | $223.36 | Ordinary |
09:18:11 - 26-Sep-25 |
| Sell* | 200 | $223.50 | Ordinary |
09:18:06 - 26-Sep-25 |
| Sell* | 200 | $223.50 | Ordinary |
09:18:05 - 26-Sep-25 |
| Sell* | 30 | $223.53 | Ordinary |
09:18:05 - 26-Sep-25 |
| Sell* | 200 | $223.53 | Ordinary |
09:18:05 - 26-Sep-25 |
| Sell* | 30 | $223.55 | Ordinary |
09:18:05 - 26-Sep-25 |
| Sell* | 145 | $223.53 | Ordinary |
09:18:05 - 26-Sep-25 |
| Sell* | 100 | $223.53 | Ordinary |
09:18:04 - 26-Sep-25 |
| Sell* | 30 | $223.53 | Ordinary |
09:18:04 - 26-Sep-25 |
| Sell* | 105 | $223.53 | Ordinary |
09:18:04 - 26-Sep-25 |
| Sell* | 30 | $223.55 | Ordinary |
09:18:04 - 26-Sep-25 |
| Sell* | 63 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 187 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 87 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 53 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 100 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Buy* | 10 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 90 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 4 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 80 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 60 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 20 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 41 | $223.53 | Ordinary |
09:18:03 - 26-Sep-25 |
| Sell* | 200 | $223.53 | Ordinary |
09:18:02 - 26-Sep-25 |
| Sell* | 155 | $223.53 | Ordinary |
09:18:02 - 26-Sep-25 |
| Sell* | 144 | $223.53 | Ordinary |
09:18:01 - 26-Sep-25 |
| Sell* | 106 | $223.53 | Ordinary |
09:18:01 - 26-Sep-25 |
| Sell* | 194 | $223.53 | Ordinary |
09:18:01 - 26-Sep-25 |
| Sell* | 6 | $223.53 | Ordinary |
09:18:00 - 26-Sep-25 |
| Sell* | 100 | $223.53 | Ordinary |
09:18:00 - 26-Sep-25 |
| Sell* | 26 | $223.53 | Ordinary |
09:17:53 - 26-Sep-25 |
| Sell* | 30 | $223.52 | Ordinary |
09:17:53 - 26-Sep-25 |
| Sell* | 167 | $223.53 | Ordinary |
09:17:53 - 26-Sep-25 |
| Sell* | 83 | $223.53 | Ordinary |
09:17:53 - 26-Sep-25 |
| Sell* | 300 | $223.58 | Ordinary |
09:17:53 - 26-Sep-25 |
| Sell* | 50 | $223.58 | Ordinary |
09:17:53 - 26-Sep-25 |
| Buy* | 102 | $223.65 | Ordinary |
09:17:51 - 26-Sep-25 |
| Buy* | 1 | $223.65 | Ordinary |
09:17:51 - 26-Sep-25 |
| Buy* | 197 | $223.65 | Ordinary |
09:17:51 - 26-Sep-25 |
| Sell* | 30 | $223.59 | Ordinary |
09:17:46 - 26-Sep-25 |
| Sell* | 24 | $223.58 | Ordinary |
09:17:45 - 26-Sep-25 |
| Sell* | 200 | $223.57 | Ordinary |
09:17:45 - 26-Sep-25 |
| Sell* | 38 | $223.58 | Ordinary |
09:17:45 - 26-Sep-25 |
| Sell* | 38 | $223.58 | Ordinary |
09:17:45 - 26-Sep-25 |
| Buy* | 25 | $223.64 | Ordinary |
09:17:38 - 26-Sep-25 |
| Sell* | 50 | $223.57 | Ordinary |
09:17:37 - 26-Sep-25 |
| Buy* | 400 | $223.63 | Ordinary |
09:17:37 - 26-Sep-25 |
| Buy* | 85 | $223.62 | Ordinary |
09:17:21 - 26-Sep-25 |
| Buy* | 30 | $223.59 | Ordinary |
09:17:13 - 26-Sep-25 |
| Sell* | 2 | $223.65 | Ordinary |
09:17:12 - 26-Sep-25 |
| Sell* | 1 | $223.66 | Ordinary |
09:17:12 - 26-Sep-25 |
| Sell* | 37 | $223.69 | Ordinary |
09:17:05 - 26-Sep-25 |
| Buy* | 200 | $223.80 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 12 | $223.77 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 10 | $223.77 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 100 | $223.75 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 1 | $223.73 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 2 | $223.70 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 4 | $223.70 | Ordinary |
09:16:58 - 26-Sep-25 |
| Buy* | 1 | $223.69 | Ordinary |
09:16:58 - 26-Sep-25 |
| Sell* | 20 | $223.57 | Ordinary |
09:16:49 - 26-Sep-25 |
| Sell* | 15 | $223.62 | Ordinary |
09:16:49 - 26-Sep-25 |
| Sell* | 15 | $223.63 | Ordinary |
09:16:49 - 26-Sep-25 |
| Buy* | 50 | $223.62 | Ordinary |
09:16:42 - 26-Sep-25 |
| Buy* | 50 | $223.61 | Ordinary |
09:16:42 - 26-Sep-25 |
| Sell* | 4 | $223.56 | Ordinary |
09:16:41 - 26-Sep-25 |
| Sell* | 17 | $223.56 | Ordinary |
09:16:41 - 26-Sep-25 |
| Sell* | 79 | $223.56 | Ordinary |
09:16:41 - 26-Sep-25 |
| Sell* | 21 | $223.58 | Ordinary |
09:16:41 - 26-Sep-25 |
| Sell* | 79 | $223.58 | Ordinary |
09:16:41 - 26-Sep-25 |
| Buy* | 1 | $223.58 | Ordinary |
09:16:37 - 26-Sep-25 |
| Buy* | 150 | $223.59 | Ordinary |
09:16:32 - 26-Sep-25 |
| Buy* | 32 | $223.56 | Ordinary |
09:16:32 - 26-Sep-25 |
| Buy* | 11 | $223.56 | Ordinary |
09:16:29 - 26-Sep-25 |
| Buy* | 7 | $223.60 | Ordinary |
09:16:25 - 26-Sep-25 |
| Buy* | 10 | $223.60 | Ordinary |
09:16:25 - 26-Sep-25 |
| Unknown* | 30 | $223.55 | Ordinary |
09:16:25 - 26-Sep-25 |
| Buy* | 99 | $223.54 | Ordinary |
09:16:25 - 26-Sep-25 |
| Buy* | 1 | $223.54 | Ordinary |
09:16:25 - 26-Sep-25 |
| Buy* | 1 | $223.54 | Ordinary |
09:16:14 - 26-Sep-25 |
| Buy* | 10 | $223.55 | Ordinary |
09:16:07 - 26-Sep-25 |
| Sell* | 98 | $223.50 | Ordinary |
09:16:07 - 26-Sep-25 |
| Sell* | 2 | $223.50 | Ordinary |
09:16:05 - 26-Sep-25 |
| Sell* | 300 | $223.50 | Ordinary |
09:15:47 - 26-Sep-25 |
| Sell* | 31 | $223.53 | Ordinary |
09:15:44 - 26-Sep-25 |
| Sell* | 146 | $223.53 | Ordinary |
09:15:44 - 26-Sep-25 |
| Sell* | 13 | $223.53 | Ordinary |
09:15:44 - 26-Sep-25 |
| Sell* | 10 | $223.53 | Ordinary |
09:15:44 - 26-Sep-25 |
| Sell* | 31 | $223.53 | Ordinary |
09:15:32 - 26-Sep-25 |
| Sell* | 30 | $223.55 | Ordinary |
09:15:32 - 26-Sep-25 |
| Sell* | 30 | $223.56 | Ordinary |
09:15:32 - 26-Sep-25 |
| Sell* | 8 | $223.56 | Ordinary |
09:15:26 - 26-Sep-25 |
| Sell* | 30 | $223.55 | Ordinary |
09:15:26 - 26-Sep-25 |
| Sell* | 200 | $223.52 | Ordinary |
09:15:26 - 26-Sep-25 |
| Sell* | 27 | $223.52 | Ordinary |
09:15:26 - 26-Sep-25 |
| Sell* | 200 | $223.52 | Ordinary |
09:15:26 - 26-Sep-25 |
| Sell* | 5 | $223.52 | Ordinary |
09:15:26 - 26-Sep-25 |
| Sell* | 5 | $223.52 | Ordinary |
09:15:26 - 26-Sep-25 |
| Sell* | 100 | $223.53 | Ordinary |
09:15:17 - 26-Sep-25 |
| Sell* | 16 | $223.50 | Ordinary |
09:15:04 - 26-Sep-25 |
| Sell* | 15 | $223.52 | Ordinary |
09:15:04 - 26-Sep-25 |
| Sell* | 4 | $223.50 | Ordinary |
09:15:04 - 26-Sep-25 |
| Sell* | 1 | $223.50 | Ordinary |
09:15:04 - 26-Sep-25 |
| Sell* | 200 | $223.52 | Ordinary |
09:15:04 - 26-Sep-25 |
| Buy* | 5 | $223.57 | Ordinary |
09:14:53 - 26-Sep-25 |
| Sell* | 1 | $223.50 | Ordinary |
09:14:38 - 26-Sep-25 |
| Sell* | 400 | $223.58 | Ordinary |
09:14:38 - 26-Sep-25 |
| Sell* | 200 | $223.58 | Ordinary |
09:14:38 - 26-Sep-25 |
| Sell* | 100 | $223.60 | Ordinary |
09:14:38 - 26-Sep-25 |
| Buy* | 1 | $223.60 | Ordinary |
09:14:37 - 26-Sep-25 |
| Sell* | 35 | $223.50 | Ordinary |
09:14:22 - 26-Sep-25 |
| Sell* | 20 | $223.50 | Ordinary |
09:14:22 - 26-Sep-25 |
| Sell* | 15 | $223.50 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 15 | $223.50 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 200 | $223.50 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 15 | $223.50 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 500 | $223.50 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 5 | $223.50 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 10 | $223.55 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 100 | $223.56 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 1 | $223.56 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 77 | $223.56 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 123 | $223.56 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 22 | $223.56 | Ordinary |
09:14:19 - 26-Sep-25 |
| Sell* | 30 | $223.58 | Ordinary |
09:14:16 - 26-Sep-25 |
| Sell* | 200 | $223.56 | Ordinary |
09:14:03 - 26-Sep-25 |
| Sell* | 90 | $223.60 | Ordinary |
09:14:03 - 26-Sep-25 |
| Sell* | 45 | $223.60 | Ordinary |
09:14:03 - 26-Sep-25 |
| Sell* | 15 | $223.60 | Ordinary |
09:13:55 - 26-Sep-25 |
| Sell* | 85 | $223.61 | Ordinary |
09:13:55 - 26-Sep-25 |
| Sell* | 1 | $223.64 | Ordinary |
09:13:55 - 26-Sep-25 |
| Sell* | 30 | $223.64 | Ordinary |
09:13:50 - 26-Sep-25 |
| Buy* | 293 | $223.65 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 187 | $223.65 | Ordinary |
09:13:44 - 26-Sep-25 |
| Buy* | 45 | $223.65 | Ordinary |
09:13:44 - 26-Sep-25 |
| Sell* | 15 | $223.61 | Ordinary |
09:13:44 - 26-Sep-25 |
| Sell* | 200 | $223.68 | Ordinary |
09:13:43 - 26-Sep-25 |
| Sell* | 35 | $223.59 | Ordinary |
09:13:37 - 26-Sep-25 |
| Sell* | 70 | $223.66 | Ordinary |
09:13:32 - 26-Sep-25 |
| Sell* | 30 | $223.66 | Ordinary |
09:13:32 - 26-Sep-25 |
| Sell* | 10 | $223.68 | Ordinary |
09:13:32 - 26-Sep-25 |
| Sell* | 30 | $223.69 | Ordinary |
09:13:32 - 26-Sep-25 |
| Sell* | 10 | $223.70 | Ordinary |
09:13:18 - 26-Sep-25 |
| Sell* | 1 | $223.70 | Ordinary |
09:13:18 - 26-Sep-25 |
| Sell* | 38 | $223.71 | Ordinary |
09:13:18 - 26-Sep-25 |
| Sell* | 200 | $223.73 | Ordinary |
09:13:18 - 26-Sep-25 |
| Sell* | 200 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 200 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 55 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 4 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 125 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 14 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 1 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 1 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 63 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 107 | $223.80 | Ordinary |
09:13:04 - 26-Sep-25 |
| Buy* | 30 | $223.75 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 1 | $223.76 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 30 | $223.82 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 100 | $223.82 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 30 | $223.83 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 30 | $223.82 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 30 | $223.82 | Ordinary |
09:13:04 - 26-Sep-25 |
| Sell* | 100 | $223.82 | Ordinary |
09:13:04 - 26-Sep-25 |
| Buy* | 27 | $223.82 | Ordinary |
09:13:00 - 26-Sep-25 |
| Buy* | 48 | $223.82 | Ordinary |
09:13:00 - 26-Sep-25 |
| Buy* | 240 | $223.80 | Ordinary |
09:12:55 - 26-Sep-25 |
| Buy* | 10 | $223.80 | Ordinary |
09:12:55 - 26-Sep-25 |
| Buy* | 100 | $223.80 | Ordinary |
09:12:54 - 26-Sep-25 |
| Buy* | 8 | $223.80 | Ordinary |
09:12:53 - 26-Sep-25 |
| Buy* | 25 | $223.82 | Ordinary |
09:12:52 - 26-Sep-25 |
| Sell* | 1 | $223.81 | Ordinary |
09:12:51 - 26-Sep-25 |
| Buy* | 2 | $223.80 | Ordinary |
09:12:48 - 26-Sep-25 |
| Sell* | 6 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 223 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 223 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 223 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 223 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 223 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 223 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 33 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 30 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 100 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Buy* | 30 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 30 | $223.74 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 10 | $223.74 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 300 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 165 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 32 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 25 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 1 | $223.80 | Ordinary |
09:12:46 - 26-Sep-25 |
| Sell* | 15 | $223.81 | Ordinary |
09:12:41 - 26-Sep-25 |
| Sell* | 72 | $223.75 | Ordinary |
09:12:41 - 26-Sep-25 |
| Sell* | 28 | $223.75 | Ordinary |
09:12:41 - 26-Sep-25 |
| Sell* | 28 | $223.76 | Ordinary |
09:12:41 - 26-Sep-25 |
| Buy* | 1 | $223.83 | Ordinary |
09:12:38 - 26-Sep-25 |
| Buy* | 114 | $223.82 | Ordinary |
09:12:38 - 26-Sep-25 |
| Buy* | 69 | $223.82 | Ordinary |
09:12:38 - 26-Sep-25 |
| Buy* | 1 | $223.81 | Ordinary |
09:12:38 - 26-Sep-25 |
| Sell* | 3 | $223.75 | Ordinary |
09:12:36 - 26-Sep-25 |
| Sell* | 30 | $223.76 | Ordinary |
09:12:36 - 26-Sep-25 |
| Buy* | 10 | $223.82 | Ordinary |
09:12:33 - 26-Sep-25 |
| Buy* | 7 | $223.82 | Ordinary |
09:12:32 - 26-Sep-25 |
| Sell* | 20 | $223.74 | Ordinary |
09:12:30 - 26-Sep-25 |
| Sell* | 2 | $223.74 | Ordinary |
09:12:30 - 26-Sep-25 |
| Sell* | 10 | $223.76 | Ordinary |
09:12:30 - 26-Sep-25 |
| Sell* | 35 | $223.73 | Ordinary |
09:12:27 - 26-Sep-25 |
| Sell* | 15 | $223.73 | Ordinary |
09:12:27 - 26-Sep-25 |
| Sell* | 100 | $223.73 | Ordinary |
09:12:27 - 26-Sep-25 |
| Sell* | 100 | $223.75 | Ordinary |
09:12:27 - 26-Sep-25 |
| Sell* | 200 | $223.73 | Ordinary |
09:12:27 - 26-Sep-25 |
| Sell* | 70 | $223.72 | Ordinary |
09:12:26 - 26-Sep-25 |
| Sell* | 15 | $223.72 | Ordinary |
09:12:26 - 26-Sep-25 |
| Sell* | 15 | $223.73 | Ordinary |
09:12:26 - 26-Sep-25 |
| Sell* | 121 | $223.78 | Ordinary |
09:12:25 - 26-Sep-25 |
| Sell* | 2 | $223.79 | Ordinary |
09:12:25 - 26-Sep-25 |
| Sell* | 49 | $223.78 | Ordinary |
09:12:25 - 26-Sep-25 |
| Sell* | 30 | $223.78 | Ordinary |
09:12:25 - 26-Sep-25 |
| Sell* | 200 | $223.78 | Ordinary |
09:12:25 - 26-Sep-25 |
| Sell* | 30 | $223.79 | Ordinary |
09:12:25 - 26-Sep-25 |
| Sell* | 38 | $223.79 | Ordinary |
09:12:25 - 26-Sep-25 |
| Sell* | 100 | $223.78 | Ordinary |
09:12:24 - 26-Sep-25 |
| Buy* | 10 | $223.81 | Ordinary |
09:12:23 - 26-Sep-25 |
| Sell* | 30 | $223.79 | Ordinary |
09:12:23 - 26-Sep-25 |
| Buy* | 1 | $223.73 | Ordinary |
09:12:20 - 26-Sep-25 |
| Buy* | 1 | $223.66 | Ordinary |
09:12:15 - 26-Sep-25 |
| Sell* | 48 | $223.63 | Ordinary |
09:12:07 - 26-Sep-25 |
| Sell* | 10 | $223.64 | Ordinary |
09:12:04 - 26-Sep-25 |
| Sell* | 500 | $223.76 | Ordinary |
09:11:59 - 26-Sep-25 |
| Sell* | 97 | $223.77 | Ordinary |
09:11:59 - 26-Sep-25 |
| Sell* | 3 | $223.77 | Ordinary |
09:11:59 - 26-Sep-25 |
| Sell* | 26 | $223.81 | Ordinary |
09:11:58 - 26-Sep-25 |
| Sell* | 24 | $223.81 | Ordinary |
09:11:58 - 26-Sep-25 |
| Buy* | 125 | $223.81 | Ordinary |
09:11:58 - 26-Sep-25 |
| Buy* | 50 | $223.80 | Ordinary |
09:11:58 - 26-Sep-25 |
| Buy* | 32 | $223.81 | Ordinary |
09:11:58 - 26-Sep-25 |
| Buy* | 18 | $223.80 | Ordinary |
09:11:58 - 26-Sep-25 |
| Buy* | 7 | $223.80 | Ordinary |
09:11:54 - 26-Sep-25 |
| Buy* | 1 | $223.78 | Ordinary |
09:11:54 - 26-Sep-25 |
| Buy* | 1 | $223.78 | Ordinary |
09:11:54 - 26-Sep-25 |
| Buy* | 16 | $223.78 | Ordinary |
09:11:54 - 26-Sep-25 |
| Buy* | 75 | $223.77 | Ordinary |
09:11:54 - 26-Sep-25 |
| Buy* | 25 | $223.77 | Ordinary |
09:11:51 - 26-Sep-25 |
| Buy* | 37 | $223.75 | Ordinary |
09:11:51 - 26-Sep-25 |
| Buy* | 7 | $223.75 | Ordinary |
09:11:51 - 26-Sep-25 |
| Buy* | 200 | $223.75 | Ordinary |
09:11:51 - 26-Sep-25 |
| Buy* | 56 | $223.75 | Ordinary |
09:11:50 - 26-Sep-25 |
| Buy* | 85 | $223.70 | Ordinary |
09:11:49 - 26-Sep-25 |
| Buy* | 15 | $223.70 | Ordinary |
09:11:49 - 26-Sep-25 |
| Sell* | 100 | $223.60 | Ordinary |
09:11:44 - 26-Sep-25 |
| Buy* | 7 | $223.67 | Ordinary |
09:11:44 - 26-Sep-25 |
| Buy* | 1 | $223.67 | Ordinary |
09:11:42 - 26-Sep-25 |
| Buy* | 10 | $223.63 | Ordinary |
09:11:42 - 26-Sep-25 |
| Buy* | 6 | $223.65 | Ordinary |
09:11:23 - 26-Sep-25 |
| Buy* | 40 | $223.65 | Ordinary |
09:11:23 - 26-Sep-25 |
| Buy* | 1 | $223.65 | Ordinary |
09:11:23 - 26-Sep-25 |
| Buy* | 13 | $223.65 | Ordinary |
09:11:23 - 26-Sep-25 |
| Buy* | 240 | $223.65 | Ordinary |
09:11:23 - 26-Sep-25 |
| Buy* | 30 | $223.63 | Ordinary |
09:11:23 - 26-Sep-25 |
| Buy* | 30 | $223.62 | Ordinary |
09:11:23 - 26-Sep-25 |
| Sell* | 100 | $223.52 | Ordinary |
09:11:23 - 26-Sep-25 |
| Sell* | 41 | $223.53 | Ordinary |
09:11:23 - 26-Sep-25 |
| Sell* | 59 | $223.53 | Ordinary |
09:11:23 - 26-Sep-25 |
| Sell* | 100 | $223.53 | Ordinary |
09:11:23 - 26-Sep-25 |
| Sell* | 41 | $223.53 | Ordinary |
09:11:21 - 26-Sep-25 |
| Sell* | 75 | $223.53 | Ordinary |
09:11:21 - 26-Sep-25 |
| Sell* | 7 | $223.56 | Ordinary |
09:11:21 - 26-Sep-25 |
| Sell* | 93 | $223.56 | Ordinary |
09:11:19 - 26-Sep-25 |
| Sell* | 1 | $223.61 | Ordinary |
09:11:14 - 26-Sep-25 |
| Sell* | 200 | $223.50 | Ordinary |
09:11:07 - 26-Sep-25 |
| Sell* | 3 | $223.39 | Ordinary |
09:10:58 - 26-Sep-25 |
| Sell* | 200 | $223.48 | Ordinary |
09:10:56 - 26-Sep-25 |
| Sell* | 23 | $223.48 | Ordinary |
09:10:56 - 26-Sep-25 |
| Buy* | 10 | $223.54 | Ordinary |
09:10:32 - 26-Sep-25 |
| Sell* | 1 | $223.48 | Ordinary |
09:10:26 - 26-Sep-25 |
| Sell* | 9 | $223.55 | Ordinary |
09:10:25 - 26-Sep-25 |
| Sell* | 91 | $223.55 | Ordinary |
09:10:25 - 26-Sep-25 |
| Sell* | 200 | $223.60 | Ordinary |
09:10:25 - 26-Sep-25 |
| Sell* | 10 | $223.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 1 | $223.70 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 124 | $223.77 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 76 | $223.77 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 100 | $223.77 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 100 | $223.78 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 100 | $223.79 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 15 | $223.82 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 15 | $223.81 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 30 | $223.84 | Ordinary |
09:10:22 - 26-Sep-25 |
| Sell* | 30 | $223.82 | Ordinary |
09:10:22 - 26-Sep-25 |
| Buy* | 34 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 538 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 538 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 538 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 538 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 100 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 538 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 403 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 135 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 1 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 538 | $223.99 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 1 | $223.98 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 200 | $223.95 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 25 | $223.92 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 100 | $223.92 | Ordinary |
09:10:08 - 26-Sep-25 |
| Buy* | 100 | $223.86 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 140 | $223.84 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 30 | $223.82 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 30 | $223.76 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 21 | $223.80 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 30 | $223.80 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 14 | $223.80 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 135 | $223.80 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 200 | $223.84 | Ordinary |
09:10:04 - 26-Sep-25 |
| Sell* | 100 | $223.80 | Ordinary |
09:10:00 - 26-Sep-25 |
| Sell* | 100 | $223.82 | Ordinary |
09:10:00 - 26-Sep-25 |
| Sell* | 100 | $223.79 | Ordinary |
09:10:00 - 26-Sep-25 |
| Buy* | 24 | $223.90 | Ordinary |
09:09:58 - 26-Sep-25 |
| Buy* | 38 | $223.90 | Ordinary |
09:09:58 - 26-Sep-25 |
| Buy* | 38 | $223.90 | Ordinary |
09:09:58 - 26-Sep-25 |
| Sell* | 45 | $223.94 | Ordinary |
09:09:53 - 26-Sep-25 |
| Buy* | 1 | $223.98 | Ordinary |
09:09:52 - 26-Sep-25 |
| Buy* | 2 | $223.98 | Ordinary |
09:09:52 - 26-Sep-25 |
| Buy* | 120 | $223.95 | Ordinary |
09:09:51 - 26-Sep-25 |
| Buy* | 90 | $223.95 | Ordinary |
09:09:51 - 26-Sep-25 |
| Buy* | 10 | $223.94 | Ordinary |
09:09:51 - 26-Sep-25 |
| Buy* | 43 | $223.90 | Ordinary |
09:09:50 - 26-Sep-25 |
| Buy* | 7 | $223.90 | Ordinary |
09:09:49 - 26-Sep-25 |
| Buy* | 1 | $223.88 | Ordinary |
09:09:49 - 26-Sep-25 |
| Buy* | 10 | $223.88 | Ordinary |
09:09:49 - 26-Sep-25 |
| Buy* | 1 | $223.86 | Ordinary |
09:09:49 - 26-Sep-25 |
| Buy* | 10 | $223.80 | Ordinary |
09:09:45 - 26-Sep-25 |
| Buy* | 1 | $223.78 | Ordinary |
09:09:45 - 26-Sep-25 |
| Buy* | 1 | $223.76 | Ordinary |
09:09:42 - 26-Sep-25 |
| Buy* | 100 | $223.69 | Ordinary |
09:09:34 - 26-Sep-25 |
| Buy* | 170 | $223.60 | Ordinary |
09:09:34 - 26-Sep-25 |
| Sell* | 30 | $223.60 | Ordinary |
09:09:34 - 26-Sep-25 |
| Buy* | 300 | $223.60 | Ordinary |
09:09:34 - 26-Sep-25 |
| Buy* | 15 | $223.58 | Ordinary |
09:09:34 - 26-Sep-25 |
| Buy* | 200 | $223.60 | Ordinary |
09:09:34 - 26-Sep-25 |
| Sell* | 17 | $223.43 | Ordinary |
09:09:31 - 26-Sep-25 |
| Sell* | 2 | $223.43 | Ordinary |
09:09:31 - 26-Sep-25 |
| Sell* | 85 | $223.43 | Ordinary |
09:09:31 - 26-Sep-25 |
| Sell* | 3 | $223.45 | Ordinary |
09:09:29 - 26-Sep-25 |
| Buy* | 10 | $223.58 | Ordinary |
09:09:26 - 26-Sep-25 |
| Buy* | 161 | $223.56 | Ordinary |
09:09:22 - 26-Sep-25 |
| Buy* | 9 | $223.56 | Ordinary |
09:09:22 - 26-Sep-25 |
| Buy* | 90 | $223.54 | Ordinary |
09:09:22 - 26-Sep-25 |
| Buy* | 1 | $223.53 | Ordinary |
09:09:22 - 26-Sep-25 |
| Buy* | 10 | $223.54 | Ordinary |
09:09:20 - 26-Sep-25 |
| Buy* | 1 | $223.53 | Ordinary |
09:09:18 - 26-Sep-25 |
| Buy* | 1 | $223.43 | Ordinary |
09:09:16 - 26-Sep-25 |
| Buy* | 19 | $223.45 | Ordinary |
09:09:12 - 26-Sep-25 |
| Buy* | 6 | $223.45 | Ordinary |
09:09:12 - 26-Sep-25 |
| Buy* | 13 | $223.49 | Ordinary |
09:09:10 - 26-Sep-25 |
| Sell* | 50 | $223.38 | Ordinary |
09:09:04 - 26-Sep-25 |
| Sell* | 14 | $223.38 | Ordinary |
09:09:04 - 26-Sep-25 |
| Sell* | 9 | $223.38 | Ordinary |
09:09:04 - 26-Sep-25 |
| Sell* | 200 | $223.31 | Ordinary |
09:09:04 - 26-Sep-25 |
| Buy* | 1 | $223.42 | Ordinary |
09:09:04 - 26-Sep-25 |
| Buy* | 104 | $223.30 | Ordinary |
09:08:56 - 26-Sep-25 |
| Buy* | 148 | $223.30 | Ordinary |
09:08:56 - 26-Sep-25 |
| Buy* | 2 | $223.28 | Ordinary |
09:08:56 - 26-Sep-25 |
| Sell* | 8 | $223.38 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 26 | $223.42 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 76 | $223.42 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 8 | $223.42 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 90 | $223.42 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 100 | $223.44 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 10 | $223.52 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 130 | $223.42 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 57 | $223.42 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 213 | $223.42 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 15 | $223.43 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 100 | $223.44 | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 15 | $223.45 | Ordinary |
09:08:38 - 26-Sep-25 |
| Buy* | 8 | $223.68 | Ordinary |
09:08:31 - 26-Sep-25 |
| Sell* | 8 | $223.51 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 1 | $223.75 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 3 | $223.70 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 200 | $223.61 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 40 | $223.61 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 2,000 | $223.55 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 20 | $223.55 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 20 | $223.55 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 200 | $223.50 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 10 | $223.50 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 4 | $223.50 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 200 | $223.50 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 200 | $223.50 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 50 | $223.47 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 20 | $223.44 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 20 | $223.44 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 500 | $223.40 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 100 | $223.39 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 3 | $223.35 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 18 | $223.32 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 150 | $223.31 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 14 | $223.31 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 2 | $223.26 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 200 | $223.25 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 2 | $223.23 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 1 | $223.23 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 200 | $223.21 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 200 | $223.21 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 199 | $223.21 | Ordinary |
09:08:31 - 26-Sep-25 |
| Buy* | 225 | $223.05 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 75 | $223.04 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 1 | $223.03 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 15 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 5 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 9,519 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 217 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 9 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 1,788 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 106 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 903 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 200 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 5 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 200 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 300 | $223.00 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 98 | $222.96 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 1 | $222.99 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 2 | $222.95 | Ordinary |
09:08:25 - 26-Sep-25 |
| Buy* | 1 | $222.92 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 300 | $222.90 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 1 | $222.90 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 20 | $222.88 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 1 | $222.83 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 25 | $222.80 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 1 | $222.80 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 100 | $222.79 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 30 | $222.78 | Ordinary |
09:08:15 - 26-Sep-25 |
| Buy* | 30 | $222.78 | Ordinary |
09:08:15 - 26-Sep-25 |
| Sell* | 100 | $222.67 | Ordinary |
09:08:07 - 26-Sep-25 |
| Sell* | 15 | $222.65 | Ordinary |
09:08:07 - 26-Sep-25 |
| Sell* | 200 | $222.65 | Ordinary |
09:08:07 - 26-Sep-25 |
| Sell* | 100 | $222.67 | Ordinary |
09:08:07 - 26-Sep-25 |
| Buy* | 3 | $222.73 | Ordinary |
09:08:05 - 26-Sep-25 |
| Buy* | 4 | $222.73 | Ordinary |
09:08:05 - 26-Sep-25 |
| Buy* | 1 | $222.60 | Ordinary |
09:08:05 - 26-Sep-25 |
| Buy* | 2 | $222.60 | Ordinary |
09:08:05 - 26-Sep-25 |
| Buy* | 15 | $222.65 | Ordinary |
09:07:38 - 26-Sep-25 |
| Sell* | 14 | $222.52 | Ordinary |
09:07:36 - 26-Sep-25 |
| Sell* | 17 | $222.54 | Ordinary |
09:07:36 - 26-Sep-25 |
| Sell* | 5 | $222.56 | Ordinary |
09:07:32 - 26-Sep-25 |
| Sell* | 30 | $222.59 | Ordinary |
09:07:32 - 26-Sep-25 |
| Sell* | 30 | $222.59 | Ordinary |
09:07:32 - 26-Sep-25 |
| Buy* | 50 | $222.60 | Ordinary |
09:07:17 - 26-Sep-25 |
| Buy* | 30 | $222.56 | Ordinary |
09:07:17 - 26-Sep-25 |
| Sell* | 100 | $222.50 | Ordinary |
09:07:14 - 26-Sep-25 |
| Buy* | 100 | $222.69 | Ordinary |
09:07:04 - 26-Sep-25 |
| Sell* | 1 | $222.63 | Ordinary |
09:07:04 - 26-Sep-25 |
| Sell* | 78 | $222.68 | Ordinary |
09:06:58 - 26-Sep-25 |
| Sell* | 194 | $222.68 | Ordinary |
09:06:58 - 26-Sep-25 |
| Sell* | 56 | $222.68 | Ordinary |
09:06:58 - 26-Sep-25 |
| Sell* | 22 | $222.68 | Ordinary |
09:06:58 - 26-Sep-25 |
| Sell* | 17 | $222.74 | Ordinary |
09:06:33 - 26-Sep-25 |
| Sell* | 3 | $222.74 | Ordinary |
09:06:33 - 26-Sep-25 |
| Sell* | 100 | $222.82 | Ordinary |
09:06:19 - 26-Sep-25 |
| Sell* | 100 | $222.83 | Ordinary |
09:06:19 - 26-Sep-25 |
| Buy* | 2 | $222.95 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 2 | $222.96 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 10 | $222.94 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 23 | $222.90 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 39 | $222.95 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 23 | $222.88 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 23 | $222.88 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 23 | $222.88 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 2 | $222.90 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 1 | $222.89 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 30 | $222.87 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 30 | $222.83 | Ordinary |
09:06:01 - 26-Sep-25 |
| Buy* | 20 | $222.81 | Ordinary |
09:05:52 - 26-Sep-25 |
| Buy* | 1 | $222.81 | Ordinary |
09:05:52 - 26-Sep-25 |
| Buy* | 3 | $222.75 | Ordinary |
09:05:51 - 26-Sep-25 |
| Buy* | 1 | $222.72 | Ordinary |
09:05:51 - 26-Sep-25 |
| Buy* | 2 | $222.68 | Ordinary |
09:05:49 - 26-Sep-25 |
| Buy* | 30 | $222.65 | Ordinary |
09:05:44 - 26-Sep-25 |
| Sell* | 44 | $222.65 | Ordinary |
09:05:44 - 26-Sep-25 |
| Sell* | 32 | $222.67 | Ordinary |
09:05:37 - 26-Sep-25 |
| Buy* | 3 | $222.63 | Ordinary |
09:05:32 - 26-Sep-25 |
| Buy* | 45 | $222.63 | Ordinary |
09:05:32 - 26-Sep-25 |
| Buy* | 1 | $222.60 | Ordinary |
09:05:32 - 26-Sep-25 |
| Buy* | 40 | $222.60 | Ordinary |
09:05:32 - 26-Sep-25 |
| Buy* | 22 | $222.60 | Ordinary |
09:05:32 - 26-Sep-25 |
| Buy* | 1 | $222.60 | Ordinary |
09:05:32 - 26-Sep-25 |
| Buy* | 130 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 10 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 226 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 4 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Ordinary |
09:05:31 - 26-Sep-25 |
| Sell* | 1 | $222.43 | Ordinary |
09:05:28 - 26-Sep-25 |
| Buy* | 30 | $222.50 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 1 | $222.48 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 38 | $222.47 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 2 | $222.47 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 2 | $222.47 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 10 | $222.45 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 10 | $222.45 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 1 | $222.44 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 40 | $222.44 | Ordinary |
09:05:27 - 26-Sep-25 |
| Buy* | 20 | $222.44 | Ordinary |
09:05:27 - 26-Sep-25 |
| Sell* | 100 | $222.35 | Ordinary |
09:05:27 - 26-Sep-25 |
| Sell* | 8 | $222.31 | Ordinary |
09:05:25 - 26-Sep-25 |
| Sell* | 48 | $222.31 | Ordinary |
09:05:25 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Ordinary |
09:04:32 - 26-Sep-25 |
| Buy* | 15 | $222.35 | Ordinary |
09:04:24 - 26-Sep-25 |
| Buy* | 70 | $222.40 | Ordinary |
09:04:24 - 26-Sep-25 |
| Buy* | 30 | $222.35 | Ordinary |
09:04:24 - 26-Sep-25 |
| Buy* | 70 | $222.40 | Ordinary |
09:04:24 - 26-Sep-25 |
| Buy* | 30 | $222.35 | Ordinary |
09:04:24 - 26-Sep-25 |
| Sell* | 30 | $222.27 | Ordinary |
09:04:23 - 26-Sep-25 |
| Buy* | 9 | $222.25 | Ordinary |
09:04:23 - 26-Sep-25 |
| Sell* | 3 | $222.20 | Ordinary |
09:04:21 - 26-Sep-25 |
| Sell* | 100 | $222.25 | Ordinary |
09:04:21 - 26-Sep-25 |
| Sell* | 100 | $222.26 | Ordinary |
09:04:21 - 26-Sep-25 |
| Sell* | 20 | $222.39 | Ordinary |
09:04:15 - 26-Sep-25 |
| Sell* | 1 | $222.38 | Ordinary |
09:04:15 - 26-Sep-25 |
| Sell* | 500 | $222.40 | Ordinary |
09:04:15 - 26-Sep-25 |
| Sell* | 10 | $222.40 | Ordinary |
09:04:15 - 26-Sep-25 |
| Sell* | 23 | $222.40 | Ordinary |
09:04:15 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Ordinary |
09:04:15 - 26-Sep-25 |
| Sell* | 2 | $222.40 | Ordinary |
09:04:15 - 26-Sep-25 |
| Sell* | 3 | $222.42 | Ordinary |
09:04:10 - 26-Sep-25 |
| Buy* | 4 | $222.50 | Ordinary |
09:04:05 - 26-Sep-25 |
| Buy* | 1 | $222.55 | Ordinary |
09:04:02 - 26-Sep-25 |
| Buy* | 20 | $222.50 | Ordinary |
09:03:59 - 26-Sep-25 |
| Sell* | 106 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Sell* | 71 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Sell* | 200 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Sell* | 102 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Sell* | 30 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Sell* | 38 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Sell* | 30 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Sell* | 200 | $222.48 | Ordinary |
09:03:47 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
09:03:38 - 26-Sep-25 |
| Buy* | 1 | $222.59 | Ordinary |
09:03:33 - 26-Sep-25 |
| Sell* | 97 | $222.55 | Ordinary |
09:03:23 - 26-Sep-25 |
| Sell* | 3 | $222.55 | Ordinary |
09:03:23 - 26-Sep-25 |
| Buy* | 5 | $222.63 | Ordinary |
09:03:07 - 26-Sep-25 |
| Buy* | 1 | $222.63 | Ordinary |
09:02:47 - 26-Sep-25 |
| Buy* | 12 | $222.70 | Ordinary |
09:02:25 - 26-Sep-25 |
| Buy* | 20 | $222.70 | Ordinary |
09:02:19 - 26-Sep-25 |
| Buy* | 1 | $222.70 | Ordinary |
09:02:17 - 26-Sep-25 |
| Buy* | 38 | $222.70 | Ordinary |
09:02:03 - 26-Sep-25 |
| Buy* | 4,800 | $222.70 | Ordinary |
09:02:03 - 26-Sep-25 |
| Buy* | 100 | $222.70 | Ordinary |
09:02:03 - 26-Sep-25 |
| Buy* | 100 | $222.69 | Ordinary |
09:02:03 - 26-Sep-25 |
| Unknown* | 5 | $222.75 | Ordinary |
09:01:47 - 26-Sep-25 |
| Unknown* | 38 | $222.75 | Ordinary |
09:01:47 - 26-Sep-25 |
| Sell* | 30 | $222.68 | Ordinary |
09:01:43 - 26-Sep-25 |
| Buy* | 25 | $222.69 | Ordinary |
09:01:36 - 26-Sep-25 |
| Sell* | 1 | $222.70 | Ordinary |
09:01:36 - 26-Sep-25 |
| Sell* | 30 | $222.74 | Ordinary |
09:01:27 - 26-Sep-25 |
| Sell* | 100 | $223.03 | Ordinary |
09:01:16 - 26-Sep-25 |
| Buy* | 1 | $223.21 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 59 | $223.21 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 97 | $223.21 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 113 | $223.21 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 7 | $223.21 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 23 | $223.20 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 35 | $223.20 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 42 | $223.20 | Ordinary |
09:01:15 - 26-Sep-25 |
| Buy* | 26 | $223.20 | Ordinary |
09:01:14 - 26-Sep-25 |
| Buy* | 4 | $223.21 | Ordinary |
09:01:13 - 26-Sep-25 |
| Buy* | 11 | $223.20 | Ordinary |
09:01:13 - 26-Sep-25 |
| Buy* | 94 | $223.21 | Ordinary |
09:01:13 - 26-Sep-25 |
| Buy* | 70 | $223.08 | Ordinary |
09:01:09 - 26-Sep-25 |
| Sell* | 30 | $223.08 | Ordinary |
09:01:09 - 26-Sep-25 |
| Sell* | 100 | $223.09 | Ordinary |
09:01:09 - 26-Sep-25 |
| Buy* | 26 | $223.21 | Ordinary |
09:00:49 - 26-Sep-25 |
| Buy* | 1 | $223.20 | Ordinary |
09:00:49 - 26-Sep-25 |
| Buy* | 100 | $222.96 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 1 | $222.88 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 100 | $222.86 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 100 | $222.84 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 100 | $222.96 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 100 | $222.84 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 30 | $222.82 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 30 | $222.77 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 100 | $222.76 | Ordinary |
09:00:48 - 26-Sep-25 |
| Buy* | 30 | $222.71 | Ordinary |
09:00:48 - 26-Sep-25 |
| Sell* | 20 | $222.42 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 20 | $222.53 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 5 | $222.57 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 20 | $222.57 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 1 | $222.50 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 30 | $222.57 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 2 | $222.57 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 38 | $222.57 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 27 | $222.56 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 1 | $222.56 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 20 | $222.57 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 1 | $222.61 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 1 | $222.68 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 1 | $222.70 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 3 | $222.70 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 10 | $222.70 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 100 | $222.76 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 15 | $222.73 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 20 | $222.70 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 100 | $222.76 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 30 | $222.79 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 30 | $222.84 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 30 | $222.90 | Ordinary |
09:00:38 - 26-Sep-25 |
| Sell* | 30 | $222.90 | Ordinary |
09:00:36 - 26-Sep-25 |
| Sell* | 76 | $223.00 | Ordinary |
09:00:31 - 26-Sep-25 |
| Sell* | 100 | $223.00 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 100 | $223.00 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 30 | $222.99 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 5 | $223.00 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 1 | $222.97 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 1 | $222.92 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 30 | $222.85 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
09:00:31 - 26-Sep-25 |
| Buy* | 30 | $222.80 | Ordinary |
09:00:19 - 26-Sep-25 |
| Sell* | 25 | $223.00 | Ordinary |
08:59:59 - 26-Sep-25 |
| Sell* | 625 | $223.00 | Ordinary |
08:59:59 - 26-Sep-25 |
| Sell* | 1 | $223.00 | Ordinary |
08:59:59 - 26-Sep-25 |
| Sell* | 375 | $223.00 | Ordinary |
08:59:59 - 26-Sep-25 |
| Sell* | 100 | $223.00 | Ordinary |
08:59:59 - 26-Sep-25 |
| Sell* | 15 | $223.03 | Ordinary |
08:59:59 - 26-Sep-25 |
| Sell* | 100 | $223.03 | Ordinary |
08:59:59 - 26-Sep-25 |
| Buy* | 22 | $223.05 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 100 | $223.05 | Ordinary |
08:58:46 - 26-Sep-25 |
| Sell* | 38 | $223.05 | Ordinary |
08:58:46 - 26-Sep-25 |
| Sell* | 30 | $223.06 | Ordinary |
08:58:46 - 26-Sep-25 |
| Sell* | 30 | $223.07 | Ordinary |
08:58:46 - 26-Sep-25 |
| Sell* | 30 | $223.08 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 64 | $223.10 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 100 | $223.10 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 76 | $223.10 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 100 | $223.10 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 5 | $223.01 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 30 | $223.00 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 300 | $223.00 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 370 | $223.00 | Ordinary |
08:58:46 - 26-Sep-25 |
| Buy* | 30 | $222.95 | Ordinary |
08:58:43 - 26-Sep-25 |
| Buy* | 34 | $222.88 | Ordinary |
08:58:43 - 26-Sep-25 |
| Sell* | 1 | $222.75 | Ordinary |
08:58:30 - 26-Sep-25 |
| Sell* | 44 | $222.75 | Ordinary |
08:58:30 - 26-Sep-25 |
| Sell* | 25 | $222.80 | Ordinary |
08:58:30 - 26-Sep-25 |
| Sell* | 25 | $222.83 | Ordinary |
08:58:30 - 26-Sep-25 |
| Sell* | 1 | $222.95 | Ordinary |
08:58:30 - 26-Sep-25 |
| Sell* | 39 | $223.00 | Ordinary |
08:58:29 - 26-Sep-25 |
| Sell* | 61 | $223.00 | Ordinary |
08:58:29 - 26-Sep-25 |
| Sell* | 2 | $223.00 | Ordinary |
08:58:29 - 26-Sep-25 |
| Sell* | 500 | $223.05 | Ordinary |
08:58:29 - 26-Sep-25 |
| Sell* | 100 | $223.10 | Ordinary |
08:58:29 - 26-Sep-25 |
| Sell* | 7 | $223.12 | Ordinary |
08:58:29 - 26-Sep-25 |
| Sell* | 50 | $223.15 | Ordinary |
08:58:29 - 26-Sep-25 |
| Sell* | 2 | $223.18 | Ordinary |
08:58:29 - 26-Sep-25 |
| Buy* | 100 | $223.27 | Ordinary |
08:58:22 - 26-Sep-25 |
| Sell* | 8 | $223.24 | Ordinary |
08:58:13 - 26-Sep-25 |
| Sell* | 8 | $223.25 | Ordinary |
08:58:13 - 26-Sep-25 |
| Sell* | 52 | $223.49 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 110 | $223.49 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 38 | $223.49 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 110 | $223.49 | Ordinary |
08:58:06 - 26-Sep-25 |
| Buy* | 30 | $223.48 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 30 | $223.43 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 30 | $223.38 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 8 | $223.24 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 16 | $223.25 | Ordinary |
08:58:06 - 26-Sep-25 |
| Sell* | 1 | $223.30 | Ordinary |
08:57:58 - 26-Sep-25 |
| Sell* | 4 | $223.50 | Ordinary |
08:57:50 - 26-Sep-25 |
| Sell* | 8 | $223.50 | Ordinary |
08:57:50 - 26-Sep-25 |
| Sell* | 4 | $223.50 | Ordinary |
08:57:50 - 26-Sep-25 |
| Sell* | 63 | $223.50 | Ordinary |
08:57:50 - 26-Sep-25 |
| Sell* | 11 | $223.50 | Ordinary |
08:57:50 - 26-Sep-25 |
| Sell* | 8 | $223.56 | Ordinary |
08:57:49 - 26-Sep-25 |
| Buy* | 15 | $223.91 | Ordinary |
08:57:46 - 26-Sep-25 |
| Buy* | 50 | $223.95 | Ordinary |
08:57:44 - 26-Sep-25 |
| Buy* | 1 | $223.93 | Ordinary |
08:57:44 - 26-Sep-25 |
| Buy* | 1 | $223.88 | Ordinary |
08:57:44 - 26-Sep-25 |
| Buy* | 59 | $223.89 | Ordinary |
08:57:44 - 26-Sep-25 |
| Buy* | 100 | $223.86 | Ordinary |
08:57:44 - 26-Sep-25 |
| Buy* | 4 | $223.84 | Ordinary |
08:57:44 - 26-Sep-25 |
| Sell* | 100 | $223.64 | Ordinary |
08:57:43 - 26-Sep-25 |
| Sell* | 70 | $223.64 | Ordinary |
08:57:43 - 26-Sep-25 |
| Sell* | 30 | $223.65 | Ordinary |
08:57:43 - 26-Sep-25 |
| Buy* | 25 | $223.78 | Ordinary |
08:57:43 - 26-Sep-25 |
| Buy* | 5 | $223.78 | Ordinary |
08:57:43 - 26-Sep-25 |
| Sell* | 18 | $223.64 | Ordinary |
08:57:42 - 26-Sep-25 |
| Buy* | 1 | $223.75 | Ordinary |
08:57:40 - 26-Sep-25 |
| Buy* | 1 | $223.74 | Ordinary |
08:57:40 - 26-Sep-25 |
| Buy* | 1 | $223.74 | Ordinary |
08:57:40 - 26-Sep-25 |
| Sell* | 10 | $223.56 | Ordinary |
08:57:40 - 26-Sep-25 |
| Buy* | 1 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Sell* | 1 | $223.53 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 10 | $223.72 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 1 | $223.72 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 5 | $223.70 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 10 | $223.70 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 1 | $223.68 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 20 | $223.68 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 58 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 30 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 85 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 127 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 11 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 2 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 367 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 10 | $223.55 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 50 | $223.50 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 50 | $223.50 | Ordinary |
08:57:37 - 26-Sep-25 |
| Buy* | 100 | $223.55 | Ordinary |
08:57:27 - 26-Sep-25 |
| Buy* | 10 | $223.55 | Ordinary |
08:57:27 - 26-Sep-25 |
| Buy* | 152 | $223.52 | Ordinary |
08:57:27 - 26-Sep-25 |
| Buy* | 200 | $223.52 | Ordinary |
08:57:27 - 26-Sep-25 |
| Buy* | 100 | $223.50 | Ordinary |
08:57:27 - 26-Sep-25 |
| Buy* | 10 | $223.38 | Ordinary |
08:57:12 - 26-Sep-25 |
| Buy* | 2 | $223.51 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 1 | $223.51 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 37 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 76 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 88 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Sell* | 100 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 880 | $223.50 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 30 | $223.44 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 30 | $223.43 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 10 | $223.30 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 100 | $223.30 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 56 | $223.28 | Ordinary |
08:57:08 - 26-Sep-25 |
| Buy* | 30 | $223.07 | Ordinary |
08:57:01 - 26-Sep-25 |
| Buy* | 56 | $223.39 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.32 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.32 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 7 | $223.32 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 1 | $223.32 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 76 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 17 | $223.29 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 76 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.32 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 76 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 8 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 30 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 9 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 50 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 2 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 49 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 7 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 17 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 30 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 2 | $223.50 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.48 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.47 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.45 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.45 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.41 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.40 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.35 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.35 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.34 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 30 | $223.30 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.28 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 100 | $223.18 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.25 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 500 | $223.25 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.25 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.25 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.22 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 10 | $223.22 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 200 | $223.20 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 100 | $223.23 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 1 | $223.23 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 30 | $223.20 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 200 | $223.20 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 30 | $223.14 | Ordinary |
08:56:59 - 26-Sep-25 |
| Buy* | 30 | $223.14 | Ordinary |
08:56:59 - 26-Sep-25 |
| Sell* | 7 | $223.02 | Ordinary |
08:56:54 - 26-Sep-25 |
| Sell* | 13 | $223.02 | Ordinary |
08:56:51 - 26-Sep-25 |
| Sell* | 2 | $223.03 | Ordinary |
08:56:51 - 26-Sep-25 |
| Sell* | 5 | $223.00 | Ordinary |
08:56:44 - 26-Sep-25 |
| Sell* | 19 | $223.00 | Ordinary |
08:56:44 - 26-Sep-25 |
| Sell* | 44 | $223.00 | Ordinary |
08:56:44 - 26-Sep-25 |
| Sell* | 1 | $223.00 | Ordinary |
08:56:44 - 26-Sep-25 |
| Sell* | 1 | $223.00 | Ordinary |
08:56:44 - 26-Sep-25 |
| Sell* | 100 | $223.24 | Ordinary |
08:56:26 - 26-Sep-25 |
| Buy* | 2 | $223.25 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 24 | $223.25 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 1 | $223.23 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 10 | $223.19 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 51 | $223.19 | Ordinary |
08:56:19 - 26-Sep-25 |
| Unknown* | 30 | $223.07 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 1 | $223.14 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 3 | $223.11 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 20 | $223.08 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 30 | $223.00 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 500 | $223.00 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 10 | $223.00 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 100 | $222.99 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 30 | $222.96 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 30 | $223.00 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 30 | $222.99 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 30 | $222.98 | Ordinary |
08:56:19 - 26-Sep-25 |
| Buy* | 1 | $222.90 | Ordinary |
08:56:07 - 26-Sep-25 |
| Sell* | 50 | $222.81 | Ordinary |
08:55:47 - 26-Sep-25 |
| Buy* | 1 | $222.90 | Ordinary |
08:55:38 - 26-Sep-25 |
| Sell* | 62 | $222.68 | Ordinary |
08:55:34 - 26-Sep-25 |
| Sell* | 38 | $222.68 | Ordinary |
08:55:34 - 26-Sep-25 |
| Buy* | 36 | $222.70 | Ordinary |
08:55:34 - 26-Sep-25 |
| Buy* | 100 | $222.70 | Ordinary |
08:55:34 - 26-Sep-25 |
| Buy* | 95 | $222.70 | Ordinary |
08:55:34 - 26-Sep-25 |
| Buy* | 76 | $222.70 | Ordinary |
08:55:34 - 26-Sep-25 |
| Buy* | 11 | $222.70 | Ordinary |
08:55:34 - 26-Sep-25 |
| Buy* | 100 | $222.70 | Ordinary |
08:55:34 - 26-Sep-25 |
| Sell* | 47 | $222.75 | Ordinary |
08:55:34 - 26-Sep-25 |
| Sell* | 30 | $222.76 | Ordinary |
08:55:34 - 26-Sep-25 |
| Sell* | 100 | $222.76 | Ordinary |
08:55:34 - 26-Sep-25 |
| Sell* | 30 | $222.77 | Ordinary |
08:55:34 - 26-Sep-25 |
| Buy* | 30 | $222.88 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 80 | $222.61 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 100 | $222.67 | Ordinary |
08:55:26 - 26-Sep-25 |
| Buy* | 25 | $222.73 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 200 | $222.61 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 100 | $222.63 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 100 | $222.67 | Ordinary |
08:55:26 - 26-Sep-25 |
| Buy* | 30 | $222.73 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 200 | $222.61 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 100 | $222.63 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 100 | $222.67 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 4 | $222.68 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 100 | $222.73 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 30 | $222.82 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 30 | $222.83 | Ordinary |
08:55:26 - 26-Sep-25 |
| Sell* | 30 | $222.84 | Ordinary |
08:55:26 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:55:26 - 26-Sep-25 |
| Buy* | 2 | $222.93 | Ordinary |
08:55:24 - 26-Sep-25 |
| Buy* | 1 | $223.03 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 3 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 25 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 10 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 100 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 10 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 100 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 500 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 10 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 10 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 2 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 65 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 5 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 50 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 1 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 50 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 10 | $223.00 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 1 | $222.99 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 100 | $222.99 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 1 | $222.97 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 180 | $222.90 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 25 | $222.90 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 251 | $222.90 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 49 | $222.90 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 1 | $222.89 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 200 | $222.85 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 10 | $222.88 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 31 | $222.88 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 20 | $222.88 | Ordinary |
08:55:19 - 26-Sep-25 |
| Buy* | 75 | $222.88 | Ordinary |
08:55:19 - 26-Sep-25 |
| Sell* | 79 | $222.63 | Ordinary |
08:55:19 - 26-Sep-25 |
| Sell* | 30 | $222.64 | Ordinary |
08:55:19 - 26-Sep-25 |
| Sell* | 100 | $222.65 | Ordinary |
08:55:19 - 26-Sep-25 |
| Sell* | 30 | $222.69 | Ordinary |
08:55:19 - 26-Sep-25 |
| Sell* | 28 | $222.70 | Ordinary |
08:55:19 - 26-Sep-25 |
| Sell* | 2 | $222.70 | Ordinary |
08:55:18 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Ordinary |
08:55:18 - 26-Sep-25 |
| Buy* | 30 | $222.82 | Ordinary |
08:55:18 - 26-Sep-25 |
| Buy* | 100 | $222.80 | Ordinary |
08:55:18 - 26-Sep-25 |
| Buy* | 39 | $222.73 | Ordinary |
08:55:18 - 26-Sep-25 |
| Sell* | 28 | $222.54 | Ordinary |
08:55:13 - 26-Sep-25 |
| Sell* | 70 | $222.56 | Ordinary |
08:55:13 - 26-Sep-25 |
| Sell* | 30 | $222.57 | Ordinary |
08:55:13 - 26-Sep-25 |
| Sell* | 36 | $222.76 | Ordinary |
08:55:12 - 26-Sep-25 |
| Sell* | 10 | $222.76 | Ordinary |
08:55:12 - 26-Sep-25 |
| Sell* | 10 | $222.76 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 36 | $222.87 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 200 | $222.85 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.82 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 172 | $222.85 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 200 | $222.85 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 28 | $222.85 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.80 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.80 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 11 | $222.80 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 50 | $222.79 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 12 | $222.80 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 19 | $222.75 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 1 | $222.75 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 3 | $222.70 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 60 | $222.70 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 1 | $222.68 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.66 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 1 | $222.66 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 30 | $222.65 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.70 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 30 | $222.69 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 100 | $222.69 | Ordinary |
08:55:12 - 26-Sep-25 |
| Buy* | 12 | $222.60 | Ordinary |
08:55:12 - 26-Sep-25 |
| Sell* | 100 | $222.50 | Ordinary |
08:55:11 - 26-Sep-25 |
| Sell* | 23 | $222.50 | Ordinary |
08:55:11 - 26-Sep-25 |
| Sell* | 1 | $222.50 | Ordinary |
08:55:11 - 26-Sep-25 |
| Sell* | 97 | $222.50 | Ordinary |
08:55:11 - 26-Sep-25 |
| Sell* | 97 | $222.50 | Ordinary |
08:55:11 - 26-Sep-25 |
| Buy* | 19 | $222.68 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 14 | $222.66 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 1 | $222.66 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 1 | $222.65 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 30 | $222.64 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 569 | $222.50 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 32 | $222.50 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 8 | $222.60 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 7 | $222.60 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 23 | $222.60 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 2 | $222.60 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 41 | $222.59 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 1,962 | $222.50 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 4 | $222.50 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 100 | $222.48 | Ordinary |
08:55:02 - 26-Sep-25 |
| Buy* | 30 | $222.29 | Ordinary |
08:55:01 - 26-Sep-25 |
| Buy* | 30 | $222.29 | Ordinary |
08:55:01 - 26-Sep-25 |
| Buy* | 15 | $222.30 | Ordinary |
08:55:01 - 26-Sep-25 |
| Buy* | 15 | $222.19 | Ordinary |
08:55:01 - 26-Sep-25 |
| Buy* | 100 | $222.19 | Ordinary |
08:55:01 - 26-Sep-25 |
| Unknown* | 30 | $222.15 | Ordinary |
08:55:01 - 26-Sep-25 |
| Buy* | 15 | $222.20 | Ordinary |
08:55:01 - 26-Sep-25 |
| Buy* | 30 | $222.16 | Ordinary |
08:55:01 - 26-Sep-25 |
| Sell* | 8 | $222.26 | Ordinary |
08:54:54 - 26-Sep-25 |
| Sell* | 30 | $222.28 | Ordinary |
08:54:54 - 26-Sep-25 |
| Buy* | 691 | $222.50 | Ordinary |
08:54:52 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Ordinary |
08:54:52 - 26-Sep-25 |
| Buy* | 100 | $222.46 | Ordinary |
08:54:52 - 26-Sep-25 |
| Buy* | 2,047 | $222.50 | Ordinary |
08:54:52 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Ordinary |
08:54:52 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Ordinary |
08:54:52 - 26-Sep-25 |
| Buy* | 800 | $222.50 | Ordinary |
08:54:52 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Ordinary |
08:54:52 - 26-Sep-25 |
| Sell* | 295 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 250 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 58 | $222.02 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 58 | $222.02 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 105 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 5 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 42 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 58 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 42 | $222.08 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 58 | $222.08 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 123 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 70 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 30 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 127 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 193 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 6 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 50 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 49 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 107 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 20 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 93 | $222.01 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 6 | $222.00 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 99 | $222.01 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 30 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 30 | $222.07 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 7 | $222.01 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 1 | $222.01 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 2 | $222.03 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 100 | $222.04 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 30 | $222.04 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 30 | $222.06 | Ordinary |
08:54:40 - 26-Sep-25 |
| Sell* | 1 | $222.11 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 5 | $222.20 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 5 | $222.20 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 10 | $222.21 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 30 | $222.22 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 10 | $222.25 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 46 | $222.25 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 54 | $222.25 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 100 | $222.28 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 5 | $222.30 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 30 | $222.30 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 1 | $222.30 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 38 | $222.32 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 14 | $222.30 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 36 | $222.32 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 38 | $222.32 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 38 | $222.32 | Ordinary |
08:54:33 - 26-Sep-25 |
| Sell* | 24 | $222.40 | Ordinary |
08:54:29 - 26-Sep-25 |
| Sell* | 51 | $222.40 | Ordinary |
08:54:29 - 26-Sep-25 |
| Sell* | 29 | $222.40 | Ordinary |
08:54:28 - 26-Sep-25 |
| Sell* | 30 | $222.42 | Ordinary |
08:54:28 - 26-Sep-25 |
| Sell* | 30 | $222.44 | Ordinary |
08:54:27 - 26-Sep-25 |
| Sell* | 5 | $222.49 | Ordinary |
08:54:27 - 26-Sep-25 |
| Sell* | 100 | $222.49 | Ordinary |
08:54:27 - 26-Sep-25 |
| Sell* | 17 | $222.50 | Ordinary |
08:54:27 - 26-Sep-25 |
| Sell* | 3 | $222.50 | Ordinary |
08:54:27 - 26-Sep-25 |
| Sell* | 55 | $222.51 | Ordinary |
08:54:27 - 26-Sep-25 |
| Sell* | 20 | $222.52 | Ordinary |
08:54:26 - 26-Sep-25 |
| Sell* | 45 | $222.52 | Ordinary |
08:54:22 - 26-Sep-25 |
| Sell* | 15 | $222.53 | Ordinary |
08:54:22 - 26-Sep-25 |
| Sell* | 20 | $222.54 | Ordinary |
08:54:18 - 26-Sep-25 |
| Sell* | 3 | $222.54 | Ordinary |
08:54:18 - 26-Sep-25 |
| Sell* | 15 | $222.54 | Ordinary |
08:54:18 - 26-Sep-25 |
| Sell* | 6 | $222.55 | Ordinary |
08:54:16 - 26-Sep-25 |
| Buy* | 1 | $222.65 | Ordinary |
08:53:55 - 26-Sep-25 |
| Buy* | 1 | $222.62 | Ordinary |
08:53:50 - 26-Sep-25 |
| Buy* | 1 | $222.60 | Ordinary |
08:53:48 - 26-Sep-25 |
| Buy* | 100 | $222.49 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 18 | $222.50 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 42 | $222.50 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 25 | $222.50 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 9 | $222.47 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 100 | $222.45 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 60 | $222.47 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 30 | $222.44 | Ordinary |
08:53:44 - 26-Sep-25 |
| Buy* | 10 | $222.40 | Ordinary |
08:53:44 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Ordinary |
08:53:32 - 26-Sep-25 |
| Buy* | 66 | $222.40 | Ordinary |
08:53:28 - 26-Sep-25 |
| Buy* | 100 | $222.40 | Ordinary |
08:53:28 - 26-Sep-25 |
| Sell* | 38 | $222.32 | Ordinary |
08:53:22 - 26-Sep-25 |
| Sell* | 38 | $222.32 | Ordinary |
08:53:22 - 26-Sep-25 |
| Sell* | 38 | $222.32 | Ordinary |
08:53:22 - 26-Sep-25 |
| Sell* | 38 | $222.32 | Ordinary |
08:53:22 - 26-Sep-25 |
| Sell* | 200 | $222.40 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 145 | $222.39 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 50 | $222.40 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 1 | $222.40 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 30 | $222.41 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 30 | $222.42 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 21 | $222.43 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 34 | $222.43 | Ordinary |
08:53:08 - 26-Sep-25 |
| Buy* | 18 | $222.70 | Ordinary |
08:53:08 - 26-Sep-25 |
| Sell* | 30 | $222.52 | Ordinary |
08:53:07 - 26-Sep-25 |
| Sell* | 9 | $222.53 | Ordinary |
08:53:07 - 26-Sep-25 |
| Sell* | 29 | $222.54 | Ordinary |
08:53:07 - 26-Sep-25 |
| Sell* | 1 | $222.54 | Ordinary |
08:53:05 - 26-Sep-25 |
| Sell* | 30 | $222.58 | Ordinary |
08:53:05 - 26-Sep-25 |
| Sell* | 28 | $222.59 | Ordinary |
08:53:05 - 26-Sep-25 |
| Buy* | 10 | $222.66 | Ordinary |
08:53:05 - 26-Sep-25 |
| Buy* | 20 | $222.63 | Ordinary |
08:53:05 - 26-Sep-25 |
| Buy* | 2 | $222.50 | Ordinary |
08:53:03 - 26-Sep-25 |
| Buy* | 30 | $222.51 | Ordinary |
08:53:03 - 26-Sep-25 |
| Buy* | 20 | $222.64 | Ordinary |
08:53:00 - 26-Sep-25 |
| Sell* | 30 | $222.59 | Ordinary |
08:53:00 - 26-Sep-25 |
| Sell* | 16 | $222.43 | Ordinary |
08:52:58 - 26-Sep-25 |
| Sell* | 20 | $222.50 | Ordinary |
08:52:58 - 26-Sep-25 |
| Sell* | 100 | $222.50 | Ordinary |
08:52:58 - 26-Sep-25 |
| Sell* | 4 | $222.50 | Ordinary |
08:52:58 - 26-Sep-25 |
| Sell* | 10 | $222.52 | Ordinary |
08:52:58 - 26-Sep-25 |
| Sell* | 30 | $222.56 | Ordinary |
08:52:58 - 26-Sep-25 |
| Sell* | 15 | $222.50 | Ordinary |
08:52:55 - 26-Sep-25 |
| Sell* | 25 | $222.60 | Ordinary |
08:52:52 - 26-Sep-25 |
| Sell* | 100 | $222.60 | Ordinary |
08:52:52 - 26-Sep-25 |
| Sell* | 20 | $222.62 | Ordinary |
08:52:52 - 26-Sep-25 |
| Sell* | 14 | $222.60 | Ordinary |
08:52:52 - 26-Sep-25 |
| Sell* | 9 | $222.66 | Ordinary |
08:52:52 - 26-Sep-25 |
| Sell* | 1 | $222.69 | Ordinary |
08:52:52 - 26-Sep-25 |
| Buy* | 10 | $222.78 | Ordinary |
08:52:48 - 26-Sep-25 |
| Buy* | 10 | $222.70 | Ordinary |
08:52:40 - 26-Sep-25 |
| Buy* | 16 | $222.70 | Ordinary |
08:52:37 - 26-Sep-25 |
| Buy* | 104 | $222.70 | Ordinary |
08:52:37 - 26-Sep-25 |
| Sell* | 5 | $222.73 | Ordinary |
08:52:29 - 26-Sep-25 |
| Sell* | 4 | $222.73 | Ordinary |
08:52:29 - 26-Sep-25 |
| Buy* | 59 | $222.85 | Ordinary |
08:52:14 - 26-Sep-25 |
| Buy* | 11 | $222.85 | Ordinary |
08:52:14 - 26-Sep-25 |
| Buy* | 93 | $222.85 | Ordinary |
08:52:13 - 26-Sep-25 |
| Buy* | 30 | $222.84 | Ordinary |
08:52:13 - 26-Sep-25 |
| Buy* | 100 | $222.84 | Ordinary |
08:52:13 - 26-Sep-25 |
| Sell* | 20 | $222.79 | Ordinary |
08:52:13 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:52:13 - 26-Sep-25 |
| Buy* | 30 | $222.78 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 100 | $222.83 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 100 | $222.83 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 400 | $222.85 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 200 | $222.85 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 30 | $222.84 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 30 | $222.83 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 100 | $222.83 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 100 | $222.83 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 30 | $222.82 | Ordinary |
08:52:12 - 26-Sep-25 |
| Buy* | 3,600 | $222.85 | Ordinary |
08:52:10 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:52:10 - 26-Sep-25 |
| Buy* | 93 | $222.85 | Ordinary |
08:52:10 - 26-Sep-25 |
| Buy* | 1,000 | $222.85 | Ordinary |
08:52:10 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:52:10 - 26-Sep-25 |
| Buy* | 200 | $222.85 | Ordinary |
08:52:10 - 26-Sep-25 |
| Buy* | 100 | $222.84 | Ordinary |
08:52:10 - 26-Sep-25 |
| Buy* | 100 | $222.83 | Ordinary |
08:52:02 - 26-Sep-25 |
| Buy* | 30 | $222.82 | Ordinary |
08:52:02 - 26-Sep-25 |
| Buy* | 30 | $222.80 | Ordinary |
08:52:02 - 26-Sep-25 |
| Buy* | 100 | $222.79 | Ordinary |
08:52:02 - 26-Sep-25 |
| Buy* | 30 | $222.75 | Ordinary |
08:52:02 - 26-Sep-25 |
| Sell* | 200 | $222.70 | Ordinary |
08:51:59 - 26-Sep-25 |
| Buy* | 5 | $222.70 | Ordinary |
08:51:56 - 26-Sep-25 |
| Buy* | 10 | $222.43 | Ordinary |
08:51:49 - 26-Sep-25 |
| Sell* | 30 | $222.47 | Ordinary |
08:51:49 - 26-Sep-25 |
| Sell* | 30 | $222.52 | Ordinary |
08:51:49 - 26-Sep-25 |
| Sell* | 30 | $222.54 | Ordinary |
08:51:49 - 26-Sep-25 |
| Sell* | 30 | $222.63 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.66 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 397 | $222.85 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.84 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 300 | $222.85 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.85 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.85 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 5 | $222.84 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 50 | $222.72 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 10 | $222.80 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.80 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 500 | $222.71 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.71 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.70 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 114 | $222.69 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.69 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.64 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.64 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 52 | $222.62 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 256 | $222.56 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 500 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 6 | $222.52 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 6 | $222.52 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 38 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 38 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 1 | $222.52 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 5 | $222.51 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 22 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 38 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 302 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 32 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 36 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 66 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 36 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 76 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 5 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 29 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 2 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 2 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 150 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 200 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 490 | $222.50 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 50 | $222.48 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 5 | $222.47 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.45 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 1 | $222.45 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 20 | $222.45 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 15 | $222.43 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 350 | $222.43 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.42 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 60 | $222.42 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 100 | $222.42 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.41 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 30 | $222.39 | Ordinary |
08:51:48 - 26-Sep-25 |
| Buy* | 16 | $222.35 | Ordinary |
08:51:43 - 26-Sep-25 |
| Buy* | 10 | $222.35 | Ordinary |
08:51:43 - 26-Sep-25 |
| Sell* | 13 | $222.36 | Ordinary |
08:51:42 - 26-Sep-25 |
| Buy* | 1 | $222.40 | Ordinary |
08:51:40 - 26-Sep-25 |
| Sell* | 76 | $222.40 | Ordinary |
08:51:38 - 26-Sep-25 |
| Buy* | 15 | $222.43 | Ordinary |
08:51:34 - 26-Sep-25 |
| Buy* | 1 | $222.42 | Ordinary |
08:51:21 - 26-Sep-25 |
| Unknown* | 1 | $222.39 | Ordinary |
08:51:21 - 26-Sep-25 |
| Buy* | 435 | $222.22 | Ordinary |
08:51:01 - 26-Sep-25 |
| Sell* | 30 | $222.24 | Ordinary |
08:51:01 - 26-Sep-25 |
| Sell* | 30 | $222.24 | Ordinary |
08:51:01 - 26-Sep-25 |
| Sell* | 30 | $222.26 | Ordinary |
08:51:01 - 26-Sep-25 |
| Buy* | 20 | $222.33 | Ordinary |
08:51:01 - 26-Sep-25 |
| Buy* | 10 | $222.26 | Ordinary |
08:51:01 - 26-Sep-25 |
| Buy* | 5 | $222.25 | Ordinary |
08:51:01 - 26-Sep-25 |
| Buy* | 2 | $222.25 | Ordinary |
08:51:01 - 26-Sep-25 |
| Buy* | 5 | $222.25 | Ordinary |
08:51:01 - 26-Sep-25 |
| Buy* | 2 | $222.25 | Ordinary |
08:51:01 - 26-Sep-25 |
| Buy* | 1 | $222.22 | Ordinary |
08:50:59 - 26-Sep-25 |
| Buy* | 16 | $222.22 | Ordinary |
08:50:59 - 26-Sep-25 |
| Buy* | 4 | $222.22 | Ordinary |
08:50:59 - 26-Sep-25 |
| Buy* | 30 | $222.22 | Ordinary |
08:50:59 - 26-Sep-25 |
| Sell* | 13 | $222.11 | Ordinary |
08:50:58 - 26-Sep-25 |
| Sell* | 11 | $222.11 | Ordinary |
08:50:58 - 26-Sep-25 |
| Sell* | 13 | $222.14 | Ordinary |
08:50:56 - 26-Sep-25 |
| Sell* | 2 | $222.14 | Ordinary |
08:50:56 - 26-Sep-25 |
| Buy* | 12 | $222.20 | Ordinary |
08:50:53 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Ordinary |
08:50:53 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 14 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 11 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 30 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 4 | $222.19 | Ordinary |
08:50:49 - 26-Sep-25 |
| Buy* | 6 | $222.11 | Ordinary |
08:50:38 - 26-Sep-25 |
| Buy* | 100 | $222.09 | Ordinary |
08:50:38 - 26-Sep-25 |
| Sell* | 2 | $222.04 | Ordinary |
08:50:33 - 26-Sep-25 |
| Sell* | 30 | $222.04 | Ordinary |
08:50:33 - 26-Sep-25 |
| Sell* | 152 | $222.04 | Ordinary |
08:50:33 - 26-Sep-25 |
| Sell* | 2 | $222.04 | Ordinary |
08:50:33 - 26-Sep-25 |
| Buy* | 19 | $222.20 | Ordinary |
08:50:10 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:50:10 - 26-Sep-25 |
| Buy* | 4 | $222.20 | Ordinary |
08:50:10 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:50:10 - 26-Sep-25 |
| Buy* | 7 | $222.20 | Ordinary |
08:50:10 - 26-Sep-25 |
| Buy* | 1 | $222.16 | Ordinary |
08:50:08 - 26-Sep-25 |
| Buy* | 30 | $222.06 | Ordinary |
08:50:08 - 26-Sep-25 |
| Buy* | 30 | $222.06 | Ordinary |
08:50:08 - 26-Sep-25 |
| Sell* | 2 | $222.00 | Ordinary |
08:50:07 - 26-Sep-25 |
| Buy* | 30 | $222.06 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 1 | $222.05 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 30 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 30 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 20 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 138 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 62 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 18 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 50 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 6 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 50 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 100 | $221.97 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 176 | $221.95 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 124 | $221.95 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 3 | $221.93 | Ordinary |
08:50:06 - 26-Sep-25 |
| Buy* | 100 | $221.93 | Ordinary |
08:50:06 - 26-Sep-25 |
| Sell* | 3 | $221.87 | Ordinary |
08:50:02 - 26-Sep-25 |
| Buy* | 2 | $221.89 | Ordinary |
08:50:01 - 26-Sep-25 |
| Sell* | 100 | $221.86 | Ordinary |
08:49:38 - 26-Sep-25 |
| Sell* | 99 | $221.86 | Ordinary |
08:49:38 - 26-Sep-25 |
| Sell* | 1 | $221.86 | Ordinary |
08:49:38 - 26-Sep-25 |
| Sell* | 10 | $221.87 | Ordinary |
08:49:38 - 26-Sep-25 |
| Buy* | 155 | $221.87 | Ordinary |
08:49:37 - 26-Sep-25 |
| Buy* | 275 | $221.87 | Ordinary |
08:49:37 - 26-Sep-25 |
| Buy* | 100 | $221.87 | Ordinary |
08:49:37 - 26-Sep-25 |
| Buy* | 30 | $221.86 | Ordinary |
08:49:37 - 26-Sep-25 |
| Buy* | 10 | $221.85 | Ordinary |
08:49:30 - 26-Sep-25 |
| Buy* | 70 | $221.87 | Ordinary |
08:49:27 - 26-Sep-25 |
| Sell* | 4 | $221.83 | Ordinary |
08:49:23 - 26-Sep-25 |
| Buy* | 20 | $221.86 | Ordinary |
08:49:20 - 26-Sep-25 |
| Sell* | 100 | $221.81 | Ordinary |
08:49:16 - 26-Sep-25 |
| Sell* | 30 | $221.82 | Ordinary |
08:49:16 - 26-Sep-25 |
| Sell* | 100 | $221.82 | Ordinary |
08:49:16 - 26-Sep-25 |
| Sell* | 100 | $221.83 | Ordinary |
08:49:16 - 26-Sep-25 |
| Sell* | 100 | $221.87 | Ordinary |
08:49:14 - 26-Sep-25 |
| Buy* | 28 | $221.90 | Ordinary |
08:49:11 - 26-Sep-25 |
| Buy* | 22 | $221.90 | Ordinary |
08:49:08 - 26-Sep-25 |
| Sell* | 2 | $221.89 | Ordinary |
08:49:07 - 26-Sep-25 |
| Buy* | 5 | $221.95 | Ordinary |
08:49:04 - 26-Sep-25 |
| Buy* | 100 | $221.94 | Ordinary |
08:49:04 - 26-Sep-25 |
| Buy* | 30 | $221.92 | Ordinary |
08:49:04 - 26-Sep-25 |
| Buy* | 5 | $221.90 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 1 | $221.90 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 10 | $221.89 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 30 | $221.89 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 1 | $221.89 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 2 | $221.89 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 7 | $221.93 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 37 | $221.85 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 200 | $221.85 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 200 | $221.85 | Ordinary |
08:49:01 - 26-Sep-25 |
| Buy* | 102 | $221.83 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 30 | $221.82 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 21 | $221.75 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 30 | $221.75 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 98 | $221.83 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 136 | $221.75 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 30 | $221.75 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 34 | $221.75 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 95 | $221.74 | Ordinary |
08:49:00 - 26-Sep-25 |
| Buy* | 5 | $221.74 | Ordinary |
08:48:56 - 26-Sep-25 |
| Buy* | 200 | $221.75 | Ordinary |
08:48:45 - 26-Sep-25 |
| Sell* | 2 | $221.68 | Ordinary |
08:48:43 - 26-Sep-25 |
| Sell* | 8 | $221.68 | Ordinary |
08:48:43 - 26-Sep-25 |
| Sell* | 20 | $221.68 | Ordinary |
08:48:43 - 26-Sep-25 |
| Buy* | 49 | $221.75 | Ordinary |
08:48:41 - 26-Sep-25 |
| Buy* | 51 | $221.73 | Ordinary |
08:48:41 - 26-Sep-25 |
| Buy* | 38 | $221.73 | Ordinary |
08:48:38 - 26-Sep-25 |
| Buy* | 11 | $221.73 | Ordinary |
08:48:38 - 26-Sep-25 |
| Buy* | 60 | $221.75 | Ordinary |
08:48:34 - 26-Sep-25 |
| Buy* | 40 | $221.75 | Ordinary |
08:48:34 - 26-Sep-25 |
| Buy* | 50 | $221.70 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 20 | $221.69 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 1 | $221.69 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 15 | $221.72 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 1 | $221.71 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 1 | $221.62 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 221 | $221.50 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 9 | $221.50 | Ordinary |
08:48:33 - 26-Sep-25 |
| Buy* | 11 | $221.50 | Ordinary |
08:48:32 - 26-Sep-25 |
| Buy* | 1 | $221.50 | Ordinary |
08:48:32 - 26-Sep-25 |
| Buy* | 65 | $221.50 | Ordinary |
08:48:32 - 26-Sep-25 |
| Buy* | 1 | $221.50 | Ordinary |
08:48:32 - 26-Sep-25 |
| Buy* | 34 | $221.50 | Ordinary |
08:48:32 - 26-Sep-25 |
| Buy* | 40 | $221.50 | Ordinary |
08:48:30 - 26-Sep-25 |
| Buy* | 30 | $221.49 | Ordinary |
08:48:30 - 26-Sep-25 |
| Buy* | 30 | $221.48 | Ordinary |
08:48:30 - 26-Sep-25 |
| Buy* | 5 | $221.47 | Ordinary |
08:48:27 - 26-Sep-25 |
| Buy* | 1 | $221.49 | Ordinary |
08:48:27 - 26-Sep-25 |
| Buy* | 5 | $221.46 | Ordinary |
08:48:27 - 26-Sep-25 |
| Buy* | 2 | $221.45 | Ordinary |
08:48:24 - 26-Sep-25 |
| Buy* | 3 | $221.40 | Ordinary |
08:48:24 - 26-Sep-25 |
| Sell* | 1 | $221.32 | Ordinary |
08:48:17 - 26-Sep-25 |
| Buy* | 66 | $221.27 | Ordinary |
08:48:07 - 26-Sep-25 |
| Buy* | 100 | $221.27 | Ordinary |
08:48:06 - 26-Sep-25 |
| Sell* | 4 | $221.28 | Ordinary |
08:48:03 - 26-Sep-25 |
| Sell* | 30 | $221.28 | Ordinary |
08:48:03 - 26-Sep-25 |
| Buy* | 30 | $221.30 | Ordinary |
08:47:55 - 26-Sep-25 |
| Buy* | 300 | $221.30 | Ordinary |
08:47:55 - 26-Sep-25 |
| Buy* | 100 | $221.30 | Ordinary |
08:47:55 - 26-Sep-25 |
| Buy* | 70 | $221.30 | Ordinary |
08:47:54 - 26-Sep-25 |
| Buy* | 30 | $221.27 | Ordinary |
08:47:54 - 26-Sep-25 |
| Buy* | 26 | $221.20 | Ordinary |
08:47:52 - 26-Sep-25 |
| Buy* | 30 | $221.20 | Ordinary |
08:47:52 - 26-Sep-25 |
| Buy* | 14 | $221.20 | Ordinary |
08:47:52 - 26-Sep-25 |
| Sell* | 5 | $221.19 | Ordinary |
08:47:29 - 26-Sep-25 |
| Sell* | 1 | $221.19 | Ordinary |
08:47:29 - 26-Sep-25 |
| Sell* | 15 | $221.19 | Ordinary |
08:47:29 - 26-Sep-25 |
| Sell* | 8 | $221.28 | Ordinary |
08:47:20 - 26-Sep-25 |
| Sell* | 30 | $221.30 | Ordinary |
08:47:20 - 26-Sep-25 |
| Unknown* | 30 | $221.36 | Ordinary |
08:47:20 - 26-Sep-25 |
| Unknown* | 30 | $221.36 | Ordinary |
08:47:20 - 26-Sep-25 |
| Buy* | 216 | $221.40 | Ordinary |
08:47:20 - 26-Sep-25 |
| Buy* | 230 | $221.40 | Ordinary |
08:47:20 - 26-Sep-25 |
| Buy* | 100 | $221.36 | Ordinary |
08:47:20 - 26-Sep-25 |
| Buy* | 21 | $221.36 | Ordinary |
08:47:20 - 26-Sep-25 |
| Buy* | 30 | $221.34 | Ordinary |
08:47:20 - 26-Sep-25 |
| Buy* | 30 | $221.31 | Ordinary |
08:47:20 - 26-Sep-25 |
| Buy* | 30 | $221.30 | Ordinary |
08:47:20 - 26-Sep-25 |
| Sell* | 30 | $221.27 | Ordinary |
08:47:19 - 26-Sep-25 |
| Sell* | 1 | $221.31 | Ordinary |
08:47:19 - 26-Sep-25 |
| Buy* | 92 | $221.34 | Ordinary |
08:47:17 - 26-Sep-25 |
| Buy* | 30 | $221.31 | Ordinary |
08:47:17 - 26-Sep-25 |
| Buy* | 207 | $221.25 | Ordinary |
08:47:16 - 26-Sep-25 |
| Buy* | 4 | $221.25 | Ordinary |
08:47:16 - 26-Sep-25 |
| Buy* | 200 | $221.25 | Ordinary |
08:47:13 - 26-Sep-25 |
| Sell* | 10 | $221.19 | Ordinary |
08:47:13 - 26-Sep-25 |
| Buy* | 70 | $221.24 | Ordinary |
08:47:10 - 26-Sep-25 |
| Unknown* | 30 | $221.22 | Ordinary |
08:47:10 - 26-Sep-25 |
| Sell* | 46 | $221.21 | Ordinary |
08:46:56 - 26-Sep-25 |
| Buy* | 10 | $221.20 | Ordinary |
08:46:56 - 26-Sep-25 |
| Buy* | 1 | $221.20 | Ordinary |
08:46:41 - 26-Sep-25 |
| Buy* | 10 | $221.25 | Ordinary |
08:46:32 - 26-Sep-25 |
| Buy* | 520 | $221.21 | Ordinary |
08:46:31 - 26-Sep-25 |
| Buy* | 80 | $221.19 | Ordinary |
08:46:30 - 26-Sep-25 |
| Sell* | 8 | $221.09 | Ordinary |
08:46:26 - 26-Sep-25 |
| Sell* | 96 | $221.10 | Ordinary |
08:46:11 - 26-Sep-25 |
| Sell* | 2 | $221.10 | Ordinary |
08:46:11 - 26-Sep-25 |
| Sell* | 2 | $221.10 | Ordinary |
08:46:10 - 26-Sep-25 |
| Buy* | 100 | $221.09 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 3 | $221.08 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 846 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 168 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 112 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 30 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 187 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 2,000 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 1,676 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 30 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 750 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 375 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 1,875 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 34 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 168 | $221.02 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 56 | $221.01 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 1 | $221.01 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 100 | $220.94 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 100 | $220.99 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 1 | $220.99 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 100 | $220.94 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 30 | $220.92 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 30 | $220.89 | Ordinary |
08:46:07 - 26-Sep-25 |
| Buy* | 11 | $220.84 | Ordinary |
08:46:02 - 26-Sep-25 |
| Buy* | 75 | $220.84 | Ordinary |
08:46:02 - 26-Sep-25 |
| Buy* | 19 | $220.84 | Ordinary |
08:46:02 - 26-Sep-25 |
| Sell* | 150 | $220.84 | Ordinary |
08:46:02 - 26-Sep-25 |
| Sell* | 50 | $220.84 | Ordinary |
08:45:45 - 26-Sep-25 |
| Sell* | 170 | $221.00 | Ordinary |
08:45:44 - 26-Sep-25 |
| Buy* | 30 | $220.99 | Ordinary |
08:45:44 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:45:44 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:45:44 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:45:44 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:45:44 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:45:44 - 26-Sep-25 |
| Sell* | 15 | $221.01 | Ordinary |
08:45:26 - 26-Sep-25 |
| Sell* | 30 | $221.01 | Ordinary |
08:45:10 - 26-Sep-25 |
| Sell* | 5 | $221.10 | Ordinary |
08:45:08 - 26-Sep-25 |
| Sell* | 3 | $221.03 | Ordinary |
08:44:59 - 26-Sep-25 |
| Sell* | 695 | $221.01 | Ordinary |
08:44:53 - 26-Sep-25 |
| Sell* | 30 | $221.04 | Ordinary |
08:44:53 - 26-Sep-25 |
| Sell* | 100 | $221.08 | Ordinary |
08:44:53 - 26-Sep-25 |
| Sell* | 1 | $221.09 | Ordinary |
08:44:51 - 26-Sep-25 |
| Sell* | 15 | $221.21 | Ordinary |
08:44:37 - 26-Sep-25 |
| Buy* | 29 | $221.36 | Ordinary |
08:44:37 - 26-Sep-25 |
| Buy* | 30 | $221.31 | Ordinary |
08:44:37 - 26-Sep-25 |
| Buy* | 25 | $221.31 | Ordinary |
08:44:37 - 26-Sep-25 |
| Sell* | 2 | $221.30 | Ordinary |
08:44:28 - 26-Sep-25 |
| Sell* | 25 | $221.31 | Ordinary |
08:44:22 - 26-Sep-25 |
| Sell* | 8 | $221.31 | Ordinary |
08:44:21 - 26-Sep-25 |
| Buy* | 2 | $221.38 | Ordinary |
08:44:15 - 26-Sep-25 |
| Buy* | 1 | $221.30 | Ordinary |
08:43:59 - 26-Sep-25 |
| Buy* | 11 | $221.30 | Ordinary |
08:43:58 - 26-Sep-25 |
| Buy* | 54 | $221.40 | Ordinary |
08:43:52 - 26-Sep-25 |
| Buy* | 30 | $221.34 | Ordinary |
08:43:52 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Ordinary |
08:43:34 - 26-Sep-25 |
| Buy* | 2 | $221.12 | Ordinary |
08:43:32 - 26-Sep-25 |
| Buy* | 30 | $221.14 | Ordinary |
08:43:32 - 26-Sep-25 |
| Buy* | 30 | $221.12 | Ordinary |
08:43:21 - 26-Sep-25 |
| Sell* | 23 | $221.05 | Ordinary |
08:43:21 - 26-Sep-25 |
| Sell* | 2 | $221.07 | Ordinary |
08:43:21 - 26-Sep-25 |
| Sell* | 21 | $221.07 | Ordinary |
08:43:21 - 26-Sep-25 |
| Buy* | 10 | $221.12 | Ordinary |
08:43:07 - 26-Sep-25 |
| Buy* | 4 | $221.12 | Ordinary |
08:43:07 - 26-Sep-25 |
| Sell* | 8 | $221.04 | Ordinary |
08:42:58 - 26-Sep-25 |
| Sell* | 30 | $221.04 | Ordinary |
08:42:58 - 26-Sep-25 |
| Sell* | 30 | $221.03 | Ordinary |
08:42:58 - 26-Sep-25 |
| Sell* | 30 | $221.01 | Ordinary |
08:42:53 - 26-Sep-25 |
| Buy* | 30 | $221.06 | Ordinary |
08:42:53 - 26-Sep-25 |
| Buy* | 3 | $221.06 | Ordinary |
08:42:52 - 26-Sep-25 |
| Buy* | 2 | $221.06 | Ordinary |
08:42:51 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Ordinary |
08:42:42 - 26-Sep-25 |
| Sell* | 20 | $221.00 | Ordinary |
08:42:42 - 26-Sep-25 |
| Sell* | 2 | $221.00 | Ordinary |
08:42:42 - 26-Sep-25 |
| Sell* | 2 | $221.01 | Ordinary |
08:42:42 - 26-Sep-25 |
| Sell* | 1 | $221.05 | Ordinary |
08:42:42 - 26-Sep-25 |
| Sell* | 65 | $221.08 | Ordinary |
08:42:42 - 26-Sep-25 |
| Sell* | 35 | $221.08 | Ordinary |
08:42:40 - 26-Sep-25 |
| Sell* | 20 | $221.08 | Ordinary |
08:42:40 - 26-Sep-25 |
| Buy* | 18 | $221.12 | Ordinary |
08:42:37 - 26-Sep-25 |
| Buy* | 63 | $221.14 | Ordinary |
08:42:34 - 26-Sep-25 |
| Buy* | 30 | $221.14 | Ordinary |
08:42:34 - 26-Sep-25 |
| Buy* | 7 | $221.14 | Ordinary |
08:42:34 - 26-Sep-25 |
| Buy* | 22 | $221.13 | Ordinary |
08:42:34 - 26-Sep-25 |
| Buy* | 15 | $221.13 | Ordinary |
08:42:34 - 26-Sep-25 |
| Buy* | 63 | $221.13 | Ordinary |
08:42:34 - 26-Sep-25 |
| Sell* | 2 | $221.20 | Ordinary |
08:41:54 - 26-Sep-25 |
| Sell* | 100 | $221.23 | Ordinary |
08:41:51 - 26-Sep-25 |
| Sell* | 100 | $221.20 | Ordinary |
08:41:49 - 26-Sep-25 |
| Sell* | 7 | $221.21 | Ordinary |
08:41:49 - 26-Sep-25 |
| Sell* | 15 | $221.24 | Ordinary |
08:41:49 - 26-Sep-25 |
| Buy* | 12 | $221.30 | Ordinary |
08:41:48 - 26-Sep-25 |
| Buy* | 17 | $221.44 | Ordinary |
08:41:12 - 26-Sep-25 |
| Buy* | 17 | $221.34 | Ordinary |
08:41:12 - 26-Sep-25 |
| Sell* | 4 | $221.25 | Ordinary |
08:41:11 - 26-Sep-25 |
| Sell* | 30 | $221.26 | Ordinary |
08:41:11 - 26-Sep-25 |
| Sell* | 500 | $221.33 | Ordinary |
08:41:08 - 26-Sep-25 |
| Sell* | 5 | $221.36 | Ordinary |
08:41:08 - 26-Sep-25 |
| Sell* | 3 | $221.58 | Ordinary |
08:40:32 - 26-Sep-25 |
| Buy* | 20 | $221.50 | Ordinary |
08:40:21 - 26-Sep-25 |
| Buy* | 1 | $221.51 | Ordinary |
08:39:45 - 26-Sep-25 |
| Sell* | 15 | $221.38 | Ordinary |
08:39:45 - 26-Sep-25 |
| Buy* | 10 | $221.50 | Ordinary |
08:39:45 - 26-Sep-25 |
| Buy* | 20 | $221.49 | Ordinary |
08:39:45 - 26-Sep-25 |
| Buy* | 15 | $221.39 | Ordinary |
08:39:45 - 26-Sep-25 |
| Buy* | 30 | $221.30 | Ordinary |
08:39:23 - 26-Sep-25 |
| Buy* | 2 | $221.30 | Ordinary |
08:39:23 - 26-Sep-25 |
| Sell* | 10 | $221.16 | Ordinary |
08:38:54 - 26-Sep-25 |
| Sell* | 5 | $221.20 | Ordinary |
08:38:51 - 26-Sep-25 |
| Sell* | 8 | $221.14 | Ordinary |
08:38:41 - 26-Sep-25 |
| Sell* | 30 | $221.13 | Ordinary |
08:38:41 - 26-Sep-25 |
| Sell* | 100 | $221.08 | Ordinary |
08:38:41 - 26-Sep-25 |
| Buy* | 20 | $221.32 | Ordinary |
08:38:41 - 26-Sep-25 |
| Buy* | 2 | $221.30 | Ordinary |
08:38:41 - 26-Sep-25 |
| Buy* | 3 | $221.25 | Ordinary |
08:38:41 - 26-Sep-25 |
| Buy* | 25 | $221.06 | Ordinary |
08:38:40 - 26-Sep-25 |
| Sell* | 5 | $221.04 | Ordinary |
08:38:32 - 26-Sep-25 |
| Buy* | 1 | $221.10 | Ordinary |
08:38:30 - 26-Sep-25 |
| Sell* | 100 | $221.10 | Ordinary |
08:38:25 - 26-Sep-25 |
| Sell* | 31 | $221.04 | Ordinary |
08:38:15 - 26-Sep-25 |
| Sell* | 100 | $221.10 | Ordinary |
08:37:49 - 26-Sep-25 |
| Buy* | 1 | $221.25 | Ordinary |
08:37:47 - 26-Sep-25 |
| Buy* | 50 | $221.22 | Ordinary |
08:37:47 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Ordinary |
08:37:47 - 26-Sep-25 |
| Buy* | 50 | $221.21 | Ordinary |
08:37:47 - 26-Sep-25 |
| Sell* | 8 | $221.03 | Ordinary |
08:37:40 - 26-Sep-25 |
| Buy* | 2 | $221.13 | Ordinary |
08:37:20 - 26-Sep-25 |
| Sell* | 10 | $221.00 | Ordinary |
08:37:18 - 26-Sep-25 |
| Sell* | 65 | $221.00 | Ordinary |
08:37:18 - 26-Sep-25 |
| Sell* | 25 | $221.00 | Ordinary |
08:37:18 - 26-Sep-25 |
| Sell* | 75 | $221.02 | Ordinary |
08:37:18 - 26-Sep-25 |
| Sell* | 25 | $221.02 | Ordinary |
08:37:16 - 26-Sep-25 |
| Sell* | 10 | $221.00 | Ordinary |
08:37:15 - 26-Sep-25 |
| Sell* | 10 | $221.01 | Ordinary |
08:37:15 - 26-Sep-25 |
| Sell* | 100 | $221.02 | Ordinary |
08:37:15 - 26-Sep-25 |
| Sell* | 100 | $221.03 | Ordinary |
08:37:08 - 26-Sep-25 |
| Sell* | 5 | $221.04 | Ordinary |
08:37:08 - 26-Sep-25 |
| Sell* | 95 | $221.06 | Ordinary |
08:37:08 - 26-Sep-25 |
| Sell* | 5 | $221.06 | Ordinary |
08:37:08 - 26-Sep-25 |
| Buy* | 2 | $221.30 | Ordinary |
08:36:35 - 26-Sep-25 |
| Buy* | 20 | $221.58 | Ordinary |
08:36:25 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Ordinary |
08:36:25 - 26-Sep-25 |
| Sell* | 28 | $221.10 | Ordinary |
08:36:15 - 26-Sep-25 |
| Buy* | 9,536 | $221.00 | Ordinary |
08:36:15 - 26-Sep-25 |
| Buy* | 190 | $221.00 | Ordinary |
08:36:15 - 26-Sep-25 |
| Buy* | 360 | $221.00 | Ordinary |
08:36:15 - 26-Sep-25 |
| Buy* | 10 | $220.96 | Ordinary |
08:36:15 - 26-Sep-25 |
| Buy* | 30 | $220.92 | Ordinary |
08:36:15 - 26-Sep-25 |
| Buy* | 10 | $220.98 | Ordinary |
08:36:10 - 26-Sep-25 |
| Buy* | 30 | $220.97 | Ordinary |
08:36:10 - 26-Sep-25 |
| Buy* | 30 | $220.90 | Ordinary |
08:36:10 - 26-Sep-25 |
| Buy* | 30 | $220.88 | Ordinary |
08:36:10 - 26-Sep-25 |
| Sell* | 20 | $220.75 | Ordinary |
08:36:10 - 26-Sep-25 |
| Sell* | 100 | $220.77 | Ordinary |
08:36:10 - 26-Sep-25 |
| Sell* | 30 | $220.79 | Ordinary |
08:36:10 - 26-Sep-25 |
| Sell* | 2 | $220.86 | Ordinary |
08:36:10 - 26-Sep-25 |
| Buy* | 1,498 | $221.00 | Ordinary |
08:36:06 - 26-Sep-25 |
| Buy* | 2 | $220.98 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 2 | $220.94 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 2 | $220.99 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 2 | $221.01 | Ordinary |
08:36:06 - 26-Sep-25 |
| Buy* | 2 | $221.06 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 2 | $221.03 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 100 | $221.05 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 100 | $221.06 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 1 | $221.06 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 50 | $221.00 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 25 | $221.00 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 100 | $221.03 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 1 | $221.06 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 2 | $221.14 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 2 | $221.23 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 1 | $221.30 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 1 | $221.20 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 30 | $221.28 | Ordinary |
08:36:06 - 26-Sep-25 |
| Sell* | 30 | $221.34 | Ordinary |
08:36:06 - 26-Sep-25 |
| Buy* | 2 | $221.58 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 49 | $221.58 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 351 | $221.60 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 30 | $221.43 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 36 | $221.59 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 100 | $221.57 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 90 | $221.54 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Ordinary |
08:36:04 - 26-Sep-25 |
| Buy* | 30 | $221.46 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 100 | $221.40 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 30 | $221.38 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 4 | $221.40 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 94 | $221.49 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 6 | $221.49 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 41 | $221.50 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 30 | $221.50 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 29 | $221.50 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 50 | $221.50 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 982 | $221.55 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 30 | $221.55 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 20 | $221.55 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 3 | $221.55 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 1 | $221.55 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 18 | $221.55 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 1 | $221.55 | Ordinary |
08:36:04 - 26-Sep-25 |
| Sell* | 30 | $221.72 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 100 | $221.72 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 30 | $221.73 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 30 | $221.81 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 30 | $221.81 | Ordinary |
08:35:40 - 26-Sep-25 |
| Sell* | 2 | $221.80 | Ordinary |
08:35:40 - 26-Sep-25 |
| Buy* | 30 | $221.84 | Ordinary |
08:35:40 - 26-Sep-25 |
| Buy* | 15 | $221.84 | Ordinary |
08:35:40 - 26-Sep-25 |
| Buy* | 15 | $221.85 | Ordinary |
08:35:40 - 26-Sep-25 |
| Buy* | 30 | $221.83 | Ordinary |
08:35:40 - 26-Sep-25 |
| Buy* | 3 | $221.80 | Ordinary |
08:35:40 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Ordinary |
08:35:40 - 26-Sep-25 |
| Buy* | 30 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 2 | $221.73 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 1 | $221.73 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 2 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 35 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 30 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 76 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 30 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 30 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 30 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 1 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 30 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 30 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 200 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 1 | $221.75 | Ordinary |
08:35:39 - 26-Sep-25 |
| Sell* | 30 | $221.79 | Ordinary |
08:35:28 - 26-Sep-25 |
| Buy* | 3 | $221.80 | Ordinary |
08:35:28 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Ordinary |
08:35:28 - 26-Sep-25 |
| Sell* | 80 | $221.75 | Ordinary |
08:35:15 - 26-Sep-25 |
| Sell* | 1 | $221.79 | Ordinary |
08:35:11 - 26-Sep-25 |
| Sell* | 30 | $221.79 | Ordinary |
08:35:01 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:34:59 - 26-Sep-25 |
| Sell* | 3 | $221.75 | Ordinary |
08:34:59 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:34:58 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 76 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 13 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 171 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 26 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 76 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 16 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 138 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 38 | $221.75 | Ordinary |
08:34:57 - 26-Sep-25 |
| Sell* | 15 | $221.75 | Ordinary |
08:34:56 - 26-Sep-25 |
| Sell* | 39 | $221.75 | Ordinary |
08:34:51 - 26-Sep-25 |
| Sell* | 8 | $221.75 | Ordinary |
08:34:48 - 26-Sep-25 |
| Sell* | 23 | $221.75 | Ordinary |
08:34:48 - 26-Sep-25 |
| Sell* | 177 | $221.75 | Ordinary |
08:34:48 - 26-Sep-25 |
| Sell* | 23 | $221.75 | Ordinary |
08:34:48 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Ordinary |
08:34:48 - 26-Sep-25 |
| Sell* | 188 | $221.775 | Ordinary |
08:34:48 - 26-Sep-25 |
| Sell* | 100 | $221.775 | Ordinary |
08:34:46 - 26-Sep-25 |
| Sell* | 100 | $221.775 | Ordinary |
08:34:46 - 26-Sep-25 |
| Sell* | 100 | $221.775 | Ordinary |
08:34:46 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Ordinary |
08:34:46 - 26-Sep-25 |
| Sell* | 100 | $221.775 | Ordinary |
08:34:46 - 26-Sep-25 |
| Buy* | 19 | $221.96 | Ordinary |
08:34:35 - 26-Sep-25 |
| Buy* | 1 | $221.95 | Ordinary |
08:34:35 - 26-Sep-25 |
| Buy* | 30 | $221.90 | Ordinary |
08:34:35 - 26-Sep-25 |
| Unknown* | 38 | $221.875 | Ordinary |
08:34:23 - 26-Sep-25 |
| Unknown* | 38 | $221.875 | Ordinary |
08:34:23 - 26-Sep-25 |
| Unknown* | 200 | $221.875 | Ordinary |
08:34:18 - 26-Sep-25 |
| Buy* | 30 | $221.86 | Ordinary |
08:34:12 - 26-Sep-25 |
| Buy* | 30 | $221.85 | Ordinary |
08:34:12 - 26-Sep-25 |
| Sell* | 30 | $221.77 | Ordinary |
08:34:12 - 26-Sep-25 |
| Sell* | 100 | $221.77 | Ordinary |
08:34:12 - 26-Sep-25 |
| Sell* | 30 | $221.78 | Ordinary |
08:34:12 - 26-Sep-25 |
| Sell* | 100 | $221.78 | Ordinary |
08:34:12 - 26-Sep-25 |
| Sell* | 100 | $221.79 | Ordinary |
08:34:12 - 26-Sep-25 |
| Sell* | 30 | $221.80 | Ordinary |
08:34:12 - 26-Sep-25 |
| Unknown* | 200 | $221.885 | Ordinary |
08:34:12 - 26-Sep-25 |
| Unknown* | 100 | $221.885 | Ordinary |
08:34:12 - 26-Sep-25 |
| Sell* | 30 | $221.91 | Ordinary |
08:34:04 - 26-Sep-25 |
| Buy* | 30 | $221.865 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 38 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 30 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 30 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 38 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:34:03 - 26-Sep-25 |
| Buy* | 30 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 38 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 30 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:33:59 - 26-Sep-25 |
| Buy* | 38 | $221.89 | Ordinary |
08:33:58 - 26-Sep-25 |
| Buy* | 38 | $221.89 | Ordinary |
08:33:58 - 26-Sep-25 |
| Buy* | 100 | $221.89 | Ordinary |
08:33:58 - 26-Sep-25 |
| Buy* | 100 | $221.97 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 100 | $221.97 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 35 | $222.00 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 58 | $222.00 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 38 | $221.97 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 38 | $221.97 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 38 | $221.97 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 38 | $221.97 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 99 | $221.98 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 30 | $221.97 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 66 | $222.00 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 30 | $221.98 | Ordinary |
08:33:57 - 26-Sep-25 |
| Sell* | 3 | $222.00 | Ordinary |
08:33:57 - 26-Sep-25 |
| Sell* | 25 | $222.00 | Ordinary |
08:33:57 - 26-Sep-25 |
| Sell* | 28 | $222.12 | Ordinary |
08:33:57 - 26-Sep-25 |
| Buy* | 1 | $222.21 | Ordinary |
08:33:56 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:33:56 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:33:56 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:33:56 - 26-Sep-25 |
| Buy* | 5 | $222.10 | Ordinary |
08:33:56 - 26-Sep-25 |
| Sell* | 29 | $222.10 | Ordinary |
08:33:54 - 26-Sep-25 |
| Sell* | 1 | $222.10 | Ordinary |
08:33:51 - 26-Sep-25 |
| Buy* | 30 | $222.18 | Ordinary |
08:33:50 - 26-Sep-25 |
| Buy* | 45 | $222.20 | Ordinary |
08:33:50 - 26-Sep-25 |
| Buy* | 30 | $222.18 | Ordinary |
08:33:50 - 26-Sep-25 |
| Buy* | 30 | $222.18 | Ordinary |
08:33:50 - 26-Sep-25 |
| Buy* | 100 | $222.18 | Ordinary |
08:33:50 - 26-Sep-25 |
| Buy* | 30 | $222.16 | Ordinary |
08:33:50 - 26-Sep-25 |
| Sell* | 200 | $222.10 | Ordinary |
08:33:47 - 26-Sep-25 |
| Sell* | 100 | $222.10 | Ordinary |
08:33:47 - 26-Sep-25 |
| Buy* | 27 | $222.25 | Ordinary |
08:33:42 - 26-Sep-25 |
| Buy* | 100 | $222.22 | Ordinary |
08:33:42 - 26-Sep-25 |
| Buy* | 88 | $222.21 | Ordinary |
08:33:40 - 26-Sep-25 |
| Buy* | 5 | $222.20 | Ordinary |
08:33:40 - 26-Sep-25 |
| Buy* | 100 | $222.15 | Ordinary |
08:33:39 - 26-Sep-25 |
| Buy* | 100 | $222.14 | Ordinary |
08:33:39 - 26-Sep-25 |
| Buy* | 30 | $222.14 | Ordinary |
08:33:39 - 26-Sep-25 |
| Buy* | 30 | $222.12 | Ordinary |
08:33:39 - 26-Sep-25 |
| Buy* | 200 | $222.13 | Ordinary |
08:33:37 - 26-Sep-25 |
| Buy* | 30 | $222.10 | Ordinary |
08:33:37 - 26-Sep-25 |
| Buy* | 30 | $222.10 | Ordinary |
08:33:37 - 26-Sep-25 |
| Buy* | 30 | $222.08 | Ordinary |
08:33:37 - 26-Sep-25 |
| Buy* | 5 | $222.06 | Ordinary |
08:33:37 - 26-Sep-25 |
| Buy* | 8 | $222.01 | Ordinary |
08:33:34 - 26-Sep-25 |
| Buy* | 10 | $222.06 | Ordinary |
08:33:29 - 26-Sep-25 |
| Buy* | 25 | $222.02 | Ordinary |
08:33:28 - 26-Sep-25 |
| Buy* | 10 | $222.10 | Ordinary |
08:33:24 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Ordinary |
08:33:23 - 26-Sep-25 |
| Buy* | 25 | $222.07 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 216 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 216 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 186 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 30 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Buy* | 56 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 25 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 160 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 56 | $222.00 | Ordinary |
08:33:21 - 26-Sep-25 |
| Buy* | 2 | $222.06 | Ordinary |
08:33:21 - 26-Sep-25 |
| Sell* | 20 | $222.10 | Ordinary |
08:33:19 - 26-Sep-25 |
| Sell* | 12 | $222.10 | Ordinary |
08:33:12 - 26-Sep-25 |
| Buy* | 3 | $222.18 | Ordinary |
08:33:01 - 26-Sep-25 |
| Sell* | 11 | $222.15 | Ordinary |
08:32:58 - 26-Sep-25 |
| Sell* | 19 | $222.15 | Ordinary |
08:32:58 - 26-Sep-25 |
| Sell* | 9 | $222.15 | Ordinary |
08:32:58 - 26-Sep-25 |
| Sell* | 80 | $222.20 | Ordinary |
08:32:58 - 26-Sep-25 |
| Sell* | 30 | $222.22 | Ordinary |
08:32:58 - 26-Sep-25 |
| Sell* | 15 | $222.20 | Ordinary |
08:32:58 - 26-Sep-25 |
| Sell* | 2 | $222.29 | Ordinary |
08:32:56 - 26-Sep-25 |
| Sell* | 35 | $222.31 | Ordinary |
08:32:55 - 26-Sep-25 |
| Sell* | 5 | $222.31 | Ordinary |
08:32:55 - 26-Sep-25 |
| Sell* | 65 | $222.31 | Ordinary |
08:32:55 - 26-Sep-25 |
| Sell* | 42 | $222.36 | Ordinary |
08:32:45 - 26-Sep-25 |
| Sell* | 58 | $222.36 | Ordinary |
08:32:40 - 26-Sep-25 |
| Sell* | 15 | $222.34 | Ordinary |
08:32:37 - 26-Sep-25 |
| Sell* | 2 | $222.31 | Ordinary |
08:32:32 - 26-Sep-25 |
| Buy* | 100 | $222.37 | Ordinary |
08:32:29 - 26-Sep-25 |
| Buy* | 100 | $222.33 | Ordinary |
08:32:29 - 26-Sep-25 |
| Buy* | 100 | $222.29 | Ordinary |
08:32:29 - 26-Sep-25 |
| Buy* | 2 | $222.20 | Ordinary |
08:32:29 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:32:29 - 26-Sep-25 |
| Sell* | 30 | $222.06 | Ordinary |
08:32:22 - 26-Sep-25 |
| Sell* | 70 | $222.11 | Ordinary |
08:32:21 - 26-Sep-25 |
| Sell* | 30 | $222.16 | Ordinary |
08:32:21 - 26-Sep-25 |
| Buy* | 20 | $222.25 | Ordinary |
08:32:21 - 26-Sep-25 |
| Buy* | 30 | $222.25 | Ordinary |
08:32:21 - 26-Sep-25 |
| Buy* | 4 | $222.24 | Ordinary |
08:32:21 - 26-Sep-25 |
| Buy* | 30 | $222.22 | Ordinary |
08:32:21 - 26-Sep-25 |
| Buy* | 30 | $222.22 | Ordinary |
08:32:21 - 26-Sep-25 |
| Sell* | 20 | $222.10 | Ordinary |
08:32:21 - 26-Sep-25 |
| Sell* | 30 | $222.12 | Ordinary |
08:32:21 - 26-Sep-25 |
| Buy* | 334 | $222.15 | Ordinary |
08:32:21 - 26-Sep-25 |
| Buy* | 39 | $222.15 | Ordinary |
08:32:20 - 26-Sep-25 |
| Buy* | 31 | $222.12 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 30 | $222.02 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 100 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 100 | $222.02 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 188 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 100 | $222.04 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 200 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 200 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 150 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 200 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 1 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 668 | $222.00 | Ordinary |
08:32:20 - 26-Sep-25 |
| Sell* | 100 | $222.01 | Ordinary |
08:32:20 - 26-Sep-25 |
| Buy* | 57 | $222.15 | Ordinary |
08:32:15 - 26-Sep-25 |
| Buy* | 70 | $222.15 | Ordinary |
08:32:15 - 26-Sep-25 |
| Buy* | 30 | $222.14 | Ordinary |
08:32:15 - 26-Sep-25 |
| Buy* | 32 | $222.10 | Ordinary |
08:32:10 - 26-Sep-25 |
| Buy* | 68 | $222.10 | Ordinary |
08:32:10 - 26-Sep-25 |
| Sell* | 19 | $222.04 | Ordinary |
08:32:07 - 26-Sep-25 |
| Sell* | 5 | $222.15 | Ordinary |
08:32:07 - 26-Sep-25 |
| Sell* | 1 | $222.15 | Ordinary |
08:32:07 - 26-Sep-25 |
| Buy* | 5 | $222.26 | Ordinary |
08:32:03 - 26-Sep-25 |
| Sell* | 1 | $222.18 | Ordinary |
08:31:58 - 26-Sep-25 |
| Buy* | 18 | $222.18 | Ordinary |
08:31:55 - 26-Sep-25 |
| Buy* | 13 | $222.20 | Ordinary |
08:31:49 - 26-Sep-25 |
| Sell* | 30 | $222.00 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 12 | $222.01 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 31 | $222.01 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 29 | $222.06 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 10 | $222.18 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 30 | $222.22 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 30 | $222.26 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 28 | $222.28 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 1 | $222.28 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 1 | $222.28 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 29 | $222.20 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 9 | $222.20 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 30 | $222.20 | Ordinary |
08:31:46 - 26-Sep-25 |
| Sell* | 10 | $222.20 | Ordinary |
08:31:46 - 26-Sep-25 |
| Buy* | 1 | $222.39 | Ordinary |
08:31:43 - 26-Sep-25 |
| Sell* | 6 | $222.40 | Ordinary |
08:31:37 - 26-Sep-25 |
| Buy* | 38 | $222.40 | Ordinary |
08:31:31 - 26-Sep-25 |
| Buy* | 12 | $222.40 | Ordinary |
08:31:31 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
08:31:29 - 26-Sep-25 |
| Buy* | 9 | $222.50 | Ordinary |
08:31:29 - 26-Sep-25 |
| Buy* | 3 | $222.50 | Ordinary |
08:31:29 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Ordinary |
08:31:29 - 26-Sep-25 |
| Buy* | 1 | $222.50 | Ordinary |
08:31:29 - 26-Sep-25 |
| Buy* | 5 | $222.49 | Ordinary |
08:31:23 - 26-Sep-25 |
| Buy* | 7 | $222.48 | Ordinary |
08:31:23 - 26-Sep-25 |
| Buy* | 1 | $222.47 | Ordinary |
08:31:23 - 26-Sep-25 |
| Buy* | 50 | $222.45 | Ordinary |
08:31:23 - 26-Sep-25 |
| Sell* | 65 | $222.40 | Ordinary |
08:31:23 - 26-Sep-25 |
| Sell* | 72 | $222.40 | Ordinary |
08:31:23 - 26-Sep-25 |
| Buy* | 53 | $222.40 | Ordinary |
08:31:23 - 26-Sep-25 |
| Buy* | 200 | $222.40 | Ordinary |
08:31:22 - 26-Sep-25 |
| Buy* | 35 | $222.40 | Ordinary |
08:31:22 - 26-Sep-25 |
| Buy* | 12 | $222.40 | Ordinary |
08:31:20 - 26-Sep-25 |
| Buy* | 1 | $222.37 | Ordinary |
08:31:20 - 26-Sep-25 |
| Buy* | 1 | $222.32 | Ordinary |
08:31:20 - 26-Sep-25 |
| Buy* | 6 | $222.30 | Ordinary |
08:31:20 - 26-Sep-25 |
| Buy* | 100 | $222.25 | Ordinary |
08:31:20 - 26-Sep-25 |
| Buy* | 28 | $222.25 | Ordinary |
08:31:20 - 26-Sep-25 |
| Buy* | 1 | $222.20 | Ordinary |
08:31:19 - 26-Sep-25 |
| Buy* | 5 | $222.24 | Ordinary |
08:31:19 - 26-Sep-25 |
| Buy* | 62 | $222.22 | Ordinary |
08:31:19 - 26-Sep-25 |
| Buy* | 278 | $222.22 | Ordinary |
08:31:19 - 26-Sep-25 |
| Buy* | 63 | $222.22 | Ordinary |
08:31:19 - 26-Sep-25 |
| Buy* | 4 | $222.22 | Ordinary |
08:31:19 - 26-Sep-25 |
| Buy* | 37 | $222.22 | Ordinary |
08:31:19 - 26-Sep-25 |
| Buy* | 50 | $222.19 | Ordinary |
08:31:18 - 26-Sep-25 |
| Buy* | 23 | $222.18 | Ordinary |
08:31:18 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Ordinary |
08:31:18 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Ordinary |
08:31:18 - 26-Sep-25 |
| Buy* | 1 | $222.18 | Ordinary |
08:31:18 - 26-Sep-25 |
| Buy* | 40 | $222.10 | Ordinary |
08:31:17 - 26-Sep-25 |
| Sell* | 8 | $222.00 | Ordinary |
08:31:14 - 26-Sep-25 |
| Sell* | 43 | $222.01 | Ordinary |
08:31:14 - 26-Sep-25 |
| Sell* | 23 | $222.00 | Ordinary |
08:31:14 - 26-Sep-25 |
| Sell* | 53 | $222.00 | Ordinary |
08:31:14 - 26-Sep-25 |
| Buy* | 3 | $221.98 | Ordinary |
08:31:11 - 26-Sep-25 |
| Buy* | 1 | $222.12 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 40 | $222.11 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 4 | $222.10 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 5 | $222.07 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 3 | $222.01 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 68 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 30 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 216 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 5 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 19 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 200 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 3 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 50 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 5 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 3 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 4 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 10 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 458 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 25 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 100 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 5 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 92 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 5 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 9 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 100 | $221.99 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 5 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 7 | $222.00 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 20 | $221.98 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 30 | $221.96 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 100 | $221.98 | Ordinary |
08:31:08 - 26-Sep-25 |
| Sell* | 9 | $221.88 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 7 | $221.95 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 6 | $221.92 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 20 | $221.90 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 50 | $221.90 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 100 | $221.88 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 30 | $221.87 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $221.87 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 30 | $221.85 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Ordinary |
08:31:08 - 26-Sep-25 |
| Buy* | 141 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 44 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 38 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 129 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 71 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 38 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 38 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 38 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 38 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 38 | $221.75 | Ordinary |
08:31:07 - 26-Sep-25 |
| Buy* | 100 | $221.65 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 51 | $221.65 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 30 | $221.65 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 8 | $221.61 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 30 | $221.61 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 220 | $221.56 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 30 | $221.58 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 1 | $221.65 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 15 | $221.65 | Ordinary |
08:30:55 - 26-Sep-25 |
| Buy* | 3 | $221.65 | Ordinary |
08:30:55 - 26-Sep-25 |
| Sell* | 18 | $221.55 | Ordinary |
08:30:48 - 26-Sep-25 |
| Sell* | 2 | $221.55 | Ordinary |
08:30:48 - 26-Sep-25 |
| Sell* | 30 | $221.57 | Ordinary |
08:30:48 - 26-Sep-25 |
| Buy* | 50 | $221.56 | Ordinary |
08:30:48 - 26-Sep-25 |
| Sell* | 100 | $221.53 | Ordinary |
08:30:47 - 26-Sep-25 |
| Buy* | 12 | $221.60 | Ordinary |
08:30:46 - 26-Sep-25 |
| Sell* | 235 | $221.53 | Ordinary |
08:30:38 - 26-Sep-25 |
| Sell* | 15 | $221.565 | Ordinary |
08:30:32 - 26-Sep-25 |
| Buy* | 2 | $221.64 | Ordinary |
08:30:28 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 17 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.56 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.56 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.56 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.56 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.585 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Buy* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 26 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 26 | $221.59 | Ordinary |
08:30:05 - 26-Sep-25 |
| Sell* | 10 | $221.55 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 1 | $221.55 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 10 | $221.59 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 1 | $221.59 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 38 | $221.59 | Ordinary |
08:30:04 - 26-Sep-25 |
| Sell* | 1 | $221.68 | Ordinary |
08:29:32 - 26-Sep-25 |
| Buy* | 200 | $221.75 | Ordinary |
08:29:31 - 26-Sep-25 |
| Buy* | 20 | $221.70 | Ordinary |
08:29:30 - 26-Sep-25 |
| Sell* | 10 | $221.62 | Ordinary |
08:29:18 - 26-Sep-25 |
| Buy* | 18 | $221.65 | Ordinary |
08:29:18 - 26-Sep-25 |
| Buy* | 100 | $221.69 | Ordinary |
08:29:16 - 26-Sep-25 |
| Buy* | 100 | $221.75 | Ordinary |
08:29:10 - 26-Sep-25 |
| Buy* | 1 | $221.70 | Ordinary |
08:29:10 - 26-Sep-25 |
| Buy* | 10 | $221.70 | Ordinary |
08:29:10 - 26-Sep-25 |
| Buy* | 62 | $221.68 | Ordinary |
08:29:10 - 26-Sep-25 |
| Sell* | 2 | $221.59 | Ordinary |
08:29:09 - 26-Sep-25 |
| Sell* | 6 | $221.59 | Ordinary |
08:29:09 - 26-Sep-25 |
| Buy* | 21 | $221.65 | Ordinary |
08:29:01 - 26-Sep-25 |
| Sell* | 50 | $221.57 | Ordinary |
08:29:00 - 26-Sep-25 |
| Sell* | 9 | $221.60 | Ordinary |
08:28:52 - 26-Sep-25 |
| Sell* | 9 | $221.57 | Ordinary |
08:28:52 - 26-Sep-25 |
| Sell* | 10 | $221.57 | Ordinary |
08:28:52 - 26-Sep-25 |
| Sell* | 9 | $221.59 | Ordinary |
08:28:52 - 26-Sep-25 |
| Sell* | 9 | $221.57 | Ordinary |
08:28:52 - 26-Sep-25 |
| Sell* | 10 | $221.57 | Ordinary |
08:28:49 - 26-Sep-25 |
| Buy* | 3 | $221.52 | Ordinary |
08:28:28 - 26-Sep-25 |
| Sell* | 10 | $221.49 | Ordinary |
08:28:21 - 26-Sep-25 |
| Sell* | 150 | $221.60 | Ordinary |
08:28:11 - 26-Sep-25 |
| Sell* | 12 | $221.51 | Ordinary |
08:28:09 - 26-Sep-25 |
| Buy* | 1 | $221.71 | Ordinary |
08:27:53 - 26-Sep-25 |
| Buy* | 20 | $221.70 | Ordinary |
08:27:53 - 26-Sep-25 |
| Buy* | 25 | $221.60 | Ordinary |
08:27:53 - 26-Sep-25 |
| Buy* | 14 | $221.60 | Ordinary |
08:27:53 - 26-Sep-25 |
| Buy* | 6 | $221.60 | Ordinary |
08:27:46 - 26-Sep-25 |
| Buy* | 15 | $221.60 | Ordinary |
08:27:41 - 26-Sep-25 |
| Buy* | 15 | $221.60 | Ordinary |
08:27:41 - 26-Sep-25 |
| Sell* | 19 | $221.45 | Ordinary |
08:27:30 - 26-Sep-25 |
| Sell* | 19 | $221.50 | Ordinary |
08:27:30 - 26-Sep-25 |
| Sell* | 1 | $221.50 | Ordinary |
08:27:30 - 26-Sep-25 |
| Sell* | 100 | $221.51 | Ordinary |
08:27:29 - 26-Sep-25 |
| Sell* | 100 | $221.53 | Ordinary |
08:27:29 - 26-Sep-25 |
| Buy* | 10 | $221.58 | Ordinary |
08:27:19 - 26-Sep-25 |
| Buy* | 9 | $221.57 | Ordinary |
08:27:19 - 26-Sep-25 |
| Buy* | 1 | $221.57 | Ordinary |
08:27:19 - 26-Sep-25 |
| Sell* | 15 | $221.53 | Ordinary |
08:27:10 - 26-Sep-25 |
| Sell* | 10 | $221.54 | Ordinary |
08:27:10 - 26-Sep-25 |
| Sell* | 10 | $221.61 | Ordinary |
08:27:07 - 26-Sep-25 |
| Sell* | 500 | $221.60 | Ordinary |
08:27:07 - 26-Sep-25 |
| Sell* | 2 | $221.61 | Ordinary |
08:27:01 - 26-Sep-25 |
| Sell* | 45 | $221.62 | Ordinary |
08:26:49 - 26-Sep-25 |
| Buy* | 52 | $221.75 | Ordinary |
08:26:48 - 26-Sep-25 |
| Buy* | 1 | $221.71 | Ordinary |
08:26:48 - 26-Sep-25 |
| Buy* | 100 | $221.70 | Ordinary |
08:26:48 - 26-Sep-25 |
| Buy* | 20 | $221.68 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 20 | $221.60 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 30 | $221.49 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 30 | $221.50 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 55 | $221.60 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 100 | $221.60 | Ordinary |
08:26:48 - 26-Sep-25 |
| Unknown* | 1,000 | $221.60 | Ordinary |
08:26:48 - 26-Sep-25 |
| Unknown* | 100 | $221.55 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 2 | $221.50 | Ordinary |
08:26:48 - 26-Sep-25 |
| Sell* | 200 | $221.50 | Ordinary |
08:26:48 - 26-Sep-25 |
| Buy* | 10 | $221.60 | Ordinary |
08:26:48 - 26-Sep-25 |
| Buy* | 5 | $221.37 | Ordinary |
08:26:42 - 26-Sep-25 |
| Sell* | 10 | $221.50 | Ordinary |
08:26:35 - 26-Sep-25 |
| Sell* | 200 | $221.50 | Ordinary |
08:26:35 - 26-Sep-25 |
| Sell* | 10 | $221.50 | Ordinary |
08:26:35 - 26-Sep-25 |
| Sell* | 445 | $221.50 | Ordinary |
08:26:35 - 26-Sep-25 |
| Sell* | 8 | $221.51 | Ordinary |
08:26:35 - 26-Sep-25 |
| Sell* | 55 | $221.50 | Ordinary |
08:26:32 - 26-Sep-25 |
| Sell* | 10 | $221.50 | Ordinary |
08:26:32 - 26-Sep-25 |
| Sell* | 10 | $221.51 | Ordinary |
08:26:31 - 26-Sep-25 |
| Sell* | 2 | $221.51 | Ordinary |
08:26:26 - 26-Sep-25 |
| Sell* | 70 | $221.51 | Ordinary |
08:26:23 - 26-Sep-25 |
| Sell* | 30 | $221.52 | Ordinary |
08:26:23 - 26-Sep-25 |
| Sell* | 10 | $221.55 | Ordinary |
08:26:18 - 26-Sep-25 |
| Buy* | 1 | $221.66 | Ordinary |
08:26:16 - 26-Sep-25 |
| Buy* | 151 | $221.50 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 49 | $221.50 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 50 | $221.50 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 250 | $221.50 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 50 | $221.50 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 17 | $221.49 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 1 | $221.48 | Ordinary |
08:26:14 - 26-Sep-25 |
| Sell* | 10 | $221.42 | Ordinary |
08:26:14 - 26-Sep-25 |
| Buy* | 1 | $221.46 | Ordinary |
08:26:11 - 26-Sep-25 |
| Sell* | 10 | $221.29 | Ordinary |
08:26:04 - 26-Sep-25 |
| Buy* | 30 | $221.40 | Ordinary |
08:26:03 - 26-Sep-25 |
| Sell* | 100 | $221.26 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 6 | $221.39 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 15 | $221.29 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 260 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 260 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 260 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 260 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 260 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 260 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 260 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 150 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 22 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 25 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 100 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 20 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 222 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Buy* | 38 | $221.20 | Ordinary |
08:26:03 - 26-Sep-25 |
| Sell* | 2 | $221.06 | Ordinary |
08:26:02 - 26-Sep-25 |
| Buy* | 100 | $221.18 | Ordinary |
08:25:49 - 26-Sep-25 |
| Buy* | 100 | $221.17 | Ordinary |
08:25:49 - 26-Sep-25 |
| Sell* | 5 | $221.06 | Ordinary |
08:25:41 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Ordinary |
08:25:40 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Ordinary |
08:25:39 - 26-Sep-25 |
| Sell* | 2 | $221.00 | Ordinary |
08:25:39 - 26-Sep-25 |
| Sell* | 3 | $221.00 | Ordinary |
08:25:39 - 26-Sep-25 |
| Sell* | 22 | $221.00 | Ordinary |
08:25:39 - 26-Sep-25 |
| Sell* | 10 | $221.06 | Ordinary |
08:25:34 - 26-Sep-25 |
| Buy* | 200 | $221.18 | Ordinary |
08:25:17 - 26-Sep-25 |
| Buy* | 71 | $221.18 | Ordinary |
08:25:17 - 26-Sep-25 |
| Buy* | 30 | $221.06 | Ordinary |
08:25:17 - 26-Sep-25 |
| Buy* | 99 | $221.18 | Ordinary |
08:25:17 - 26-Sep-25 |
| Buy* | 22 | $221.16 | Ordinary |
08:25:16 - 26-Sep-25 |
| Buy* | 1 | $221.16 | Ordinary |
08:25:16 - 26-Sep-25 |
| Buy* | 1 | $221.12 | Ordinary |
08:25:16 - 26-Sep-25 |
| Buy* | 1 | $221.12 | Ordinary |
08:25:16 - 26-Sep-25 |
| Buy* | 1 | $221.12 | Ordinary |
08:25:16 - 26-Sep-25 |
| Buy* | 1 | $221.12 | Ordinary |
08:25:14 - 26-Sep-25 |
| Buy* | 75 | $221.15 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 1 | $221.11 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 1 | $221.04 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 600 | $221.00 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 50 | $221.00 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 30 | $220.98 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 4 | $220.98 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 1 | $220.97 | Ordinary |
08:25:09 - 26-Sep-25 |
| Buy* | 1 | $220.92 | Ordinary |
08:24:56 - 26-Sep-25 |
| Buy* | 460 | $220.86 | Ordinary |
08:24:52 - 26-Sep-25 |
| Buy* | 97 | $220.85 | Ordinary |
08:24:52 - 26-Sep-25 |
| Buy* | 40 | $220.82 | Ordinary |
08:24:47 - 26-Sep-25 |
| Buy* | 10 | $220.82 | Ordinary |
08:24:47 - 26-Sep-25 |
| Sell* | 3 | $220.62 | Ordinary |
08:24:44 - 26-Sep-25 |
| Buy* | 24 | $220.73 | Ordinary |
08:24:44 - 26-Sep-25 |
| Buy* | 24 | $220.73 | Ordinary |
08:24:44 - 26-Sep-25 |
| Sell* | 3 | $220.69 | Ordinary |
08:24:44 - 26-Sep-25 |
| Buy* | 10 | $220.70 | Ordinary |
08:24:42 - 26-Sep-25 |
| Buy* | 40 | $220.86 | Ordinary |
08:24:41 - 26-Sep-25 |
| Buy* | 30 | $220.84 | Ordinary |
08:24:41 - 26-Sep-25 |
| Buy* | 30 | $220.84 | Ordinary |
08:24:41 - 26-Sep-25 |
| Buy* | 41 | $220.70 | Ordinary |
08:24:38 - 26-Sep-25 |
| Sell* | 30 | $220.74 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 1 | $220.82 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 1 | $220.80 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 100 | $220.80 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 5 | $220.80 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 12 | $220.78 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 1 | $220.77 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 100 | $220.75 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 20 | $220.75 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 1 | $220.75 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 1 | $220.70 | Ordinary |
08:24:38 - 26-Sep-25 |
| Buy* | 10 | $220.70 | Ordinary |
08:24:30 - 26-Sep-25 |
| Buy* | 30 | $220.66 | Ordinary |
08:24:30 - 26-Sep-25 |
| Sell* | 31 | $220.50 | Ordinary |
08:24:30 - 26-Sep-25 |
| Sell* | 9 | $220.53 | Ordinary |
08:24:30 - 26-Sep-25 |
| Sell* | 30 | $220.54 | Ordinary |
08:24:30 - 26-Sep-25 |
| Sell* | 30 | $220.54 | Ordinary |
08:24:30 - 26-Sep-25 |
| Buy* | 70 | $220.74 | Ordinary |
08:24:24 - 26-Sep-25 |
| Buy* | 30 | $220.70 | Ordinary |
08:24:24 - 26-Sep-25 |
| Sell* | 91 | $220.53 | Ordinary |
08:24:24 - 26-Sep-25 |
| Sell* | 8 | $220.65 | Ordinary |
08:24:24 - 26-Sep-25 |
| Sell* | 24 | $220.62 | Ordinary |
08:24:11 - 26-Sep-25 |
| Buy* | 20 | $220.62 | Ordinary |
08:24:07 - 26-Sep-25 |
| Buy* | 30 | $220.62 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 3 | $220.50 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 2 | $220.50 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 3 | $220.50 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 320 | $220.50 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 1 | $220.50 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 30 | $220.54 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 8 | $220.52 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 4 | $220.54 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 2 | $220.52 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 1 | $220.59 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 3 | $220.61 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 1 | $220.65 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 1 | $220.65 | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 10 | $220.66 | Ordinary |
08:24:06 - 26-Sep-25 |
| Sell* | 1 | $220.68 | Ordinary |
08:24:06 - 26-Sep-25 |
| Sell* | 5 | $220.70 | Ordinary |
08:24:03 - 26-Sep-25 |
| Sell* | 1 | $220.75 | Ordinary |
08:24:03 - 26-Sep-25 |
| Buy* | 20 | $220.82 | Ordinary |
08:23:59 - 26-Sep-25 |
| Buy* | 30 | $220.82 | Ordinary |
08:23:59 - 26-Sep-25 |
| Sell* | 100 | $220.75 | Ordinary |
08:23:48 - 26-Sep-25 |
| Sell* | 5 | $220.75 | Ordinary |
08:23:48 - 26-Sep-25 |
| Sell* | 100 | $220.80 | Ordinary |
08:23:44 - 26-Sep-25 |
| Buy* | 100 | $220.96 | Ordinary |
08:23:41 - 26-Sep-25 |
| Sell* | 1 | $220.88 | Ordinary |
08:23:41 - 26-Sep-25 |
| Sell* | 61 | $220.93 | Ordinary |
08:23:41 - 26-Sep-25 |
| Sell* | 1 | $220.93 | Ordinary |
08:23:41 - 26-Sep-25 |
| Sell* | 38 | $220.93 | Ordinary |
08:23:38 - 26-Sep-25 |
| Sell* | 100 | $220.97 | Ordinary |
08:23:35 - 26-Sep-25 |
| Sell* | 100 | $221.01 | Ordinary |
08:23:35 - 26-Sep-25 |
| Buy* | 10 | $221.01 | Ordinary |
08:23:34 - 26-Sep-25 |
| Buy* | 50 | $220.97 | Ordinary |
08:23:29 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:23:29 - 26-Sep-25 |
| Buy* | 5 | $221.00 | Ordinary |
08:23:29 - 26-Sep-25 |
| Buy* | 22 | $220.99 | Ordinary |
08:23:29 - 26-Sep-25 |
| Buy* | 38 | $220.99 | Ordinary |
08:23:29 - 26-Sep-25 |
| Buy* | 10 | $220.85 | Ordinary |
08:23:27 - 26-Sep-25 |
| Buy* | 50 | $220.83 | Ordinary |
08:23:24 - 26-Sep-25 |
| Buy* | 3 | $221.00 | Ordinary |
08:23:12 - 26-Sep-25 |
| Buy* | 100 | $220.96 | Ordinary |
08:23:11 - 26-Sep-25 |
| Buy* | 100 | $220.96 | Ordinary |
08:23:11 - 26-Sep-25 |
| Sell* | 10 | $220.94 | Ordinary |
08:23:04 - 26-Sep-25 |
| Sell* | 9 | $220.65 | Ordinary |
08:23:01 - 26-Sep-25 |
| Sell* | 1 | $220.65 | Ordinary |
08:23:01 - 26-Sep-25 |
| Sell* | 5 | $220.85 | Ordinary |
08:23:01 - 26-Sep-25 |
| Sell* | 1 | $220.86 | Ordinary |
08:23:01 - 26-Sep-25 |
| Sell* | 10 | $220.91 | Ordinary |
08:23:01 - 26-Sep-25 |
| Sell* | 21 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 400 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 600 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 80 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 70 | $221.00 | Ordinary |
08:23:00 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:59 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:59 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:59 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:59 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:59 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:59 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 76 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 76 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 76 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 42 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 58 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 162 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 25 | $221.00 | Ordinary |
08:22:56 - 26-Sep-25 |
| Sell* | 10 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 38 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 6 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 99 | $220.95 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 76 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 13 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 87 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 76 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 30 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 300 | $221.03 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 100 | $221.04 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 9 | $221.08 | Ordinary |
08:22:55 - 26-Sep-25 |
| Sell* | 91 | $221.08 | Ordinary |
08:22:51 - 26-Sep-25 |
| Sell* | 1 | $221.08 | Ordinary |
08:22:51 - 26-Sep-25 |
| Sell* | 9 | $221.06 | Ordinary |
08:22:49 - 26-Sep-25 |
| Buy* | 6 | $221.15 | Ordinary |
08:22:49 - 26-Sep-25 |
| Buy* | 38 | $221.15 | Ordinary |
08:22:49 - 26-Sep-25 |
| Buy* | 30 | $221.15 | Ordinary |
08:22:49 - 26-Sep-25 |
| Buy* | 1 | $221.15 | Ordinary |
08:22:49 - 26-Sep-25 |
| Buy* | 10 | $221.15 | Ordinary |
08:22:49 - 26-Sep-25 |
| Buy* | 5 | $221.15 | Ordinary |
08:22:48 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Ordinary |
08:22:47 - 26-Sep-25 |
| Sell* | 10 | $221.15 | Ordinary |
08:22:47 - 26-Sep-25 |
| Buy* | 7 | $221.19 | Ordinary |
08:22:35 - 26-Sep-25 |
| Sell* | 40 | $221.05 | Ordinary |
08:22:29 - 26-Sep-25 |
| Buy* | 16 | $221.19 | Ordinary |
08:22:23 - 26-Sep-25 |
| Buy* | 13 | $221.19 | Ordinary |
08:22:23 - 26-Sep-25 |
| Sell* | 200 | $221.03 | Ordinary |
08:22:23 - 26-Sep-25 |
| Sell* | 60 | $221.04 | Ordinary |
08:22:23 - 26-Sep-25 |
| Sell* | 100 | $221.05 | Ordinary |
08:22:23 - 26-Sep-25 |
| Sell* | 30 | $221.06 | Ordinary |
08:22:23 - 26-Sep-25 |
| Sell* | 30 | $221.10 | Ordinary |
08:22:23 - 26-Sep-25 |
| Buy* | 2 | $221.12 | Ordinary |
08:22:23 - 26-Sep-25 |
| Buy* | 5 | $221.17 | Ordinary |
08:22:22 - 26-Sep-25 |
| Buy* | 10 | $221.19 | Ordinary |
08:22:21 - 26-Sep-25 |
| Sell* | 3 | $221.00 | Ordinary |
08:22:12 - 26-Sep-25 |
| Sell* | 15 | $221.09 | Ordinary |
08:22:12 - 26-Sep-25 |
| Sell* | 70 | $221.00 | Ordinary |
08:22:12 - 26-Sep-25 |
| Sell* | 30 | $221.02 | Ordinary |
08:22:12 - 26-Sep-25 |
| Sell* | 3 | $221.04 | Ordinary |
08:22:12 - 26-Sep-25 |
| Buy* | 40 | $221.19 | Ordinary |
08:22:08 - 26-Sep-25 |
| Buy* | 30 | $221.14 | Ordinary |
08:22:08 - 26-Sep-25 |
| Buy* | 30 | $221.14 | Ordinary |
08:22:08 - 26-Sep-25 |
| Sell* | 100 | $221.02 | Ordinary |
08:22:08 - 26-Sep-25 |
| Buy* | 50 | $221.20 | Ordinary |
08:22:06 - 26-Sep-25 |
| Buy* | 300 | $221.20 | Ordinary |
08:22:06 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Ordinary |
08:22:06 - 26-Sep-25 |
| Sell* | 10 | $221.00 | Ordinary |
08:22:06 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Ordinary |
08:22:06 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:22:06 - 26-Sep-25 |
| Sell* | 56 | $221.00 | Ordinary |
08:22:06 - 26-Sep-25 |
| Sell* | 6 | $221.01 | Ordinary |
08:22:04 - 26-Sep-25 |
| Buy* | 100 | $221.14 | Ordinary |
08:22:03 - 26-Sep-25 |
| Buy* | 30 | $221.12 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 4 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 100 | $221.01 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 100 | $221.06 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 1 | $221.02 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 100 | $221.06 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 140 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 16 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 14 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 173 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 27 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 70 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 1 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 50 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 50 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 60 | $221.01 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 30 | $221.00 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 4 | $221.03 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 25 | $221.06 | Ordinary |
08:22:03 - 26-Sep-25 |
| Sell* | 1 | $221.06 | Ordinary |
08:22:02 - 26-Sep-25 |
| Buy* | 10 | $221.22 | Ordinary |
08:21:59 - 26-Sep-25 |
| Sell* | 1 | $221.18 | Ordinary |
08:21:35 - 26-Sep-25 |
| Sell* | 3 | $221.26 | Ordinary |
08:21:26 - 26-Sep-25 |
| Sell* | 1 | $221.26 | Ordinary |
08:21:19 - 26-Sep-25 |
| Sell* | 60 | $221.00 | Ordinary |
08:21:18 - 26-Sep-25 |
| Sell* | 10 | $221.25 | Ordinary |
08:21:18 - 26-Sep-25 |
| Sell* | 1 | $221.25 | Ordinary |
08:21:18 - 26-Sep-25 |
| Sell* | 89 | $221.26 | Ordinary |
08:21:15 - 26-Sep-25 |
| Sell* | 11 | $221.26 | Ordinary |
08:21:15 - 26-Sep-25 |
| Sell* | 25 | $221.18 | Ordinary |
08:21:14 - 26-Sep-25 |
| Sell* | 40 | $221.00 | Ordinary |
08:21:13 - 26-Sep-25 |
| Sell* | 30 | $221.02 | Ordinary |
08:21:13 - 26-Sep-25 |
| Sell* | 30 | $221.03 | Ordinary |
08:21:13 - 26-Sep-25 |
| Sell* | 10 | $221.07 | Ordinary |
08:21:09 - 26-Sep-25 |
| Sell* | 10 | $221.09 | Ordinary |
08:21:09 - 26-Sep-25 |
| Sell* | 10 | $221.22 | Ordinary |
08:21:09 - 26-Sep-25 |
| Sell* | 1 | $221.12 | Ordinary |
08:21:01 - 26-Sep-25 |
| Sell* | 1 | $221.25 | Ordinary |
08:21:01 - 26-Sep-25 |
| Sell* | 100 | $221.44 | Ordinary |
08:20:59 - 26-Sep-25 |
| Sell* | 1 | $221.46 | Ordinary |
08:20:59 - 26-Sep-25 |
| Sell* | 13 | $221.60 | Ordinary |
08:20:58 - 26-Sep-25 |
| Sell* | 15 | $221.64 | Ordinary |
08:20:58 - 26-Sep-25 |
| Sell* | 1 | $221.76 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 15 | $221.75 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 2 | $221.80 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 100 | $221.80 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 45 | $221.80 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 3 | $221.80 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 20 | $221.83 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 40 | $221.84 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 30 | $221.84 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 20 | $221.84 | Ordinary |
08:20:57 - 26-Sep-25 |
| Sell* | 30 | $221.85 | Ordinary |
08:20:57 - 26-Sep-25 |
| Buy* | 5 | $221.94 | Ordinary |
08:20:56 - 26-Sep-25 |
| Buy* | 14 | $221.91 | Ordinary |
08:20:56 - 26-Sep-25 |
| Buy* | 25 | $221.91 | Ordinary |
08:20:52 - 26-Sep-25 |
| Buy* | 10 | $221.95 | Ordinary |
08:20:52 - 26-Sep-25 |
| Sell* | 2 | $221.87 | Ordinary |
08:20:50 - 26-Sep-25 |
| Sell* | 5 | $221.91 | Ordinary |
08:20:50 - 26-Sep-25 |
| Sell* | 5 | $221.91 | Ordinary |
08:20:50 - 26-Sep-25 |
| Buy* | 5 | $221.98 | Ordinary |
08:20:49 - 26-Sep-25 |
| Buy* | 1 | $221.97 | Ordinary |
08:20:49 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Ordinary |
08:20:47 - 26-Sep-25 |
| Buy* | 10 | $221.93 | Ordinary |
08:20:47 - 26-Sep-25 |
| Buy* | 20 | $221.93 | Ordinary |
08:20:47 - 26-Sep-25 |
| Buy* | 55 | $221.92 | Ordinary |
08:20:47 - 26-Sep-25 |
| Buy* | 10 | $221.92 | Ordinary |
08:20:47 - 26-Sep-25 |
| Buy* | 1 | $221.92 | Ordinary |
08:20:45 - 26-Sep-25 |
| Buy* | 1 | $221.92 | Ordinary |
08:20:44 - 26-Sep-25 |
| Buy* | 1 | $221.92 | Ordinary |
08:20:43 - 26-Sep-25 |
| Buy* | 99 | $221.92 | Ordinary |
08:20:43 - 26-Sep-25 |
| Buy* | 4 | $221.92 | Ordinary |
08:20:42 - 26-Sep-25 |
| Buy* | 5 | $221.89 | Ordinary |
08:20:42 - 26-Sep-25 |
| Buy* | 70 | $221.92 | Ordinary |
08:20:39 - 26-Sep-25 |
| Buy* | 30 | $221.91 | Ordinary |
08:20:39 - 26-Sep-25 |
| Sell* | 31 | $221.85 | Ordinary |
08:20:39 - 26-Sep-25 |
| Buy* | 10 | $221.99 | Ordinary |
08:20:37 - 26-Sep-25 |
| Buy* | 4 | $221.99 | Ordinary |
08:20:37 - 26-Sep-25 |
| Buy* | 11 | $221.99 | Ordinary |
08:20:37 - 26-Sep-25 |
| Buy* | 10 | $221.99 | Ordinary |
08:20:37 - 26-Sep-25 |
| Buy* | 97 | $221.99 | Ordinary |
08:20:37 - 26-Sep-25 |
| Buy* | 5 | $221.96 | Ordinary |
08:20:35 - 26-Sep-25 |
| Buy* | 5 | $221.96 | Ordinary |
08:20:35 - 26-Sep-25 |
| Buy* | 8 | $221.94 | Ordinary |
08:20:34 - 26-Sep-25 |
| Buy* | 2 | $221.94 | Ordinary |
08:20:34 - 26-Sep-25 |
| Buy* | 70 | $221.94 | Ordinary |
08:20:31 - 26-Sep-25 |
| Sell* | 4 | $221.91 | Ordinary |
08:20:29 - 26-Sep-25 |
| Sell* | 15 | $221.85 | Ordinary |
08:20:28 - 26-Sep-25 |
| Sell* | 192 | $221.96 | Ordinary |
08:20:27 - 26-Sep-25 |
| Sell* | 5 | $221.96 | Ordinary |
08:20:27 - 26-Sep-25 |
| Buy* | 3 | $221.96 | Ordinary |
08:20:26 - 26-Sep-25 |
| Sell* | 4 | $221.95 | Ordinary |
08:20:25 - 26-Sep-25 |
| Buy* | 3 | $221.99 | Ordinary |
08:20:24 - 26-Sep-25 |
| Buy* | 100 | $221.97 | Ordinary |
08:20:24 - 26-Sep-25 |
| Buy* | 5 | $221.97 | Ordinary |
08:20:24 - 26-Sep-25 |
| Buy* | 50 | $221.97 | Ordinary |
08:20:24 - 26-Sep-25 |
| Sell* | 4 | $221.93 | Ordinary |
08:20:22 - 26-Sep-25 |
| Buy* | 1 | $221.94 | Ordinary |
08:20:20 - 26-Sep-25 |
| Buy* | 2 | $221.94 | Ordinary |
08:20:20 - 26-Sep-25 |
| Buy* | 8 | $221.89 | Ordinary |
08:20:20 - 26-Sep-25 |
| Buy* | 2 | $221.89 | Ordinary |
08:20:20 - 26-Sep-25 |
| Buy* | 100 | $221.94 | Ordinary |
08:20:20 - 26-Sep-25 |
| Buy* | 100 | $221.81 | Ordinary |
08:20:19 - 26-Sep-25 |
| Buy* | 160 | $221.83 | Ordinary |
08:20:19 - 26-Sep-25 |
| Sell* | 29 | $221.79 | Ordinary |
08:20:16 - 26-Sep-25 |
| Sell* | 1 | $221.79 | Ordinary |
08:20:16 - 26-Sep-25 |
| Buy* | 40 | $221.83 | Ordinary |
08:20:14 - 26-Sep-25 |
| Buy* | 30 | $221.79 | Ordinary |
08:20:14 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Ordinary |
08:20:10 - 26-Sep-25 |
| Buy* | 20 | $221.88 | Ordinary |
08:20:07 - 26-Sep-25 |
| Buy* | 20 | $221.78 | Ordinary |
08:20:07 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Ordinary |
08:20:07 - 26-Sep-25 |
| Buy* | 25 | $221.85 | Ordinary |
08:20:07 - 26-Sep-25 |
| Buy* | 4 | $221.84 | Ordinary |
08:20:07 - 26-Sep-25 |
| Buy* | 1 | $221.84 | Ordinary |
08:20:07 - 26-Sep-25 |
| Unknown* | 5 | $221.82 | Ordinary |
08:20:07 - 26-Sep-25 |
| Buy* | 1 | $221.80 | Ordinary |
08:20:02 - 26-Sep-25 |
| Buy* | 5 | $221.74 | Ordinary |
08:20:01 - 26-Sep-25 |
| Buy* | 100 | $221.69 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 16 | $221.66 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 1 | $221.61 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 50 | $221.60 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 100 | $221.56 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 2 | $221.54 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 5 | $221.54 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 1 | $221.51 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 5 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 5 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 100 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 30 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 25 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 16 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 374 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 1,300 | $221.50 | Ordinary |
08:20:00 - 26-Sep-25 |
| Buy* | 40 | $221.50 | Ordinary |
08:19:58 - 26-Sep-25 |
| Buy* | 20 | $221.50 | Ordinary |
08:19:58 - 26-Sep-25 |
| Buy* | 50 | $221.48 | Ordinary |
08:19:57 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Ordinary |
08:19:57 - 26-Sep-25 |
| Buy* | 2 | $221.49 | Ordinary |
08:19:57 - 26-Sep-25 |
| Buy* | 50 | $221.48 | Ordinary |
08:19:57 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Ordinary |
08:19:57 - 26-Sep-25 |
| Buy* | 10 | $221.48 | Ordinary |
08:19:57 - 26-Sep-25 |
| Buy* | 2 | $221.44 | Ordinary |
08:19:51 - 26-Sep-25 |
| Sell* | 1 | $221.28 | Ordinary |
08:19:46 - 26-Sep-25 |
| Buy* | 5 | $221.43 | Ordinary |
08:19:40 - 26-Sep-25 |
| Buy* | 1 | $221.41 | Ordinary |
08:19:40 - 26-Sep-25 |
| Buy* | 10 | $221.39 | Ordinary |
08:19:40 - 26-Sep-25 |
| Buy* | 2 | $221.29 | Ordinary |
08:19:32 - 26-Sep-25 |
| Buy* | 13 | $221.39 | Ordinary |
08:19:31 - 26-Sep-25 |
| Buy* | 1 | $221.31 | Ordinary |
08:19:29 - 26-Sep-25 |
| Buy* | 5 | $221.34 | Ordinary |
08:19:28 - 26-Sep-25 |
| Buy* | 488 | $221.29 | Ordinary |
08:19:25 - 26-Sep-25 |
| Buy* | 12 | $221.29 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 2 | $221.25 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 15 | $221.25 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 53 | $221.23 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 17 | $221.23 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 30 | $221.23 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 81 | $221.21 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 19 | $221.21 | Ordinary |
08:19:24 - 26-Sep-25 |
| Buy* | 100 | $221.07 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 1 | $221.01 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 350 | $221.00 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 18 | $221.00 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 61 | $221.00 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 100 | $220.99 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 72 | $220.99 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 100 | $220.99 | Ordinary |
08:19:23 - 26-Sep-25 |
| Buy* | 28 | $220.99 | Ordinary |
08:19:22 - 26-Sep-25 |
| Sell* | 100 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Sell* | 100 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Sell* | 38 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Sell* | 24 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Sell* | 24 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Sell* | 100 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Sell* | 76 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Sell* | 100 | $220.85 | Ordinary |
08:19:21 - 26-Sep-25 |
| Buy* | 15 | $220.82 | Ordinary |
08:19:21 - 26-Sep-25 |
| Buy* | 100 | $220.81 | Ordinary |
08:19:21 - 26-Sep-25 |
| Buy* | 30 | $220.79 | Ordinary |
08:19:21 - 26-Sep-25 |
| Buy* | 15 | $220.81 | Ordinary |
08:19:21 - 26-Sep-25 |
| Buy* | 100 | $220.81 | Ordinary |
08:19:21 - 26-Sep-25 |
| Buy* | 30 | $220.77 | Ordinary |
08:19:21 - 26-Sep-25 |
| Buy* | 1 | $220.77 | Ordinary |
08:19:18 - 26-Sep-25 |
| Buy* | 1 | $220.72 | Ordinary |
08:19:16 - 26-Sep-25 |
| Buy* | 1 | $220.62 | Ordinary |
08:19:15 - 26-Sep-25 |
| Buy* | 1 | $220.67 | Ordinary |
08:19:10 - 26-Sep-25 |
| Buy* | 100 | $220.82 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 7 | $220.82 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 10 | $220.69 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 5 | $220.67 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 75 | $220.85 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 60 | $220.84 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 100 | $220.82 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 1 | $220.78 | Ordinary |
08:19:00 - 26-Sep-25 |
| Buy* | 10 | $220.50 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 2 | $220.50 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 1 | $220.50 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.50 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 3 | $220.50 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 300 | $220.25 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.23 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 5,910 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 38 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 1,100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Sell* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 50 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Sell* | 38 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Sell* | 10 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Sell* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Sell* | 76 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 38 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 70 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 76 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 30 | $220.14 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 76 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 76 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 70 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 24 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 30 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 76 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 30 | $220.12 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 100 | $220.12 | Ordinary |
08:18:59 - 26-Sep-25 |
| Buy* | 30 | $220.10 | Ordinary |
08:18:59 - 26-Sep-25 |
| Sell* | 10 | $220.02 | Ordinary |
08:18:56 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:49 - 26-Sep-25 |
| Buy* | 100 | $220.14 | Ordinary |
08:18:49 - 26-Sep-25 |
| Buy* | 96 | $220.15 | Ordinary |
08:18:49 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:49 - 26-Sep-25 |
| Buy* | 4 | $220.10 | Ordinary |
08:18:49 - 26-Sep-25 |
| Buy* | 300 | $220.01 | Ordinary |
08:18:48 - 26-Sep-25 |
| Buy* | 126 | $220.00 | Ordinary |
08:18:48 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:18:48 - 26-Sep-25 |
| Buy* | 74 | $220.00 | Ordinary |
08:18:39 - 26-Sep-25 |
| Buy* | 26 | $220.00 | Ordinary |
08:18:39 - 26-Sep-25 |
| Buy* | 49 | $220.00 | Ordinary |
08:18:30 - 26-Sep-25 |
| Buy* | 30 | $219.99 | Ordinary |
08:18:30 - 26-Sep-25 |
| Sell* | 4 | $220.00 | Ordinary |
08:18:26 - 26-Sep-25 |
| Buy* | 70 | $220.09 | Ordinary |
08:18:23 - 26-Sep-25 |
| Buy* | 30 | $220.07 | Ordinary |
08:18:23 - 26-Sep-25 |
| Sell* | 10 | $219.96 | Ordinary |
08:18:22 - 26-Sep-25 |
| Sell* | 4 | $219.97 | Ordinary |
08:18:22 - 26-Sep-25 |
| Sell* | 30 | $219.98 | Ordinary |
08:18:22 - 26-Sep-25 |
| Sell* | 5 | $219.98 | Ordinary |
08:18:22 - 26-Sep-25 |
| Buy* | 70 | $220.12 | Ordinary |
08:18:20 - 26-Sep-25 |
| Buy* | 30 | $220.12 | Ordinary |
08:18:20 - 26-Sep-25 |
| Buy* | 100 | $220.14 | Ordinary |
08:18:20 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:17 - 26-Sep-25 |
| Buy* | 85 | $220.15 | Ordinary |
08:18:17 - 26-Sep-25 |
| Buy* | 100 | $220.15 | Ordinary |
08:18:17 - 26-Sep-25 |
| Sell* | 1 | $220.14 | Ordinary |
08:18:10 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 24 | $220.00 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 38 | $220.02 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 62 | $220.02 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 19 | $220.07 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 1 | $220.07 | Ordinary |
08:18:09 - 26-Sep-25 |
| Sell* | 1 | $220.08 | Ordinary |
08:18:08 - 26-Sep-25 |
| Sell* | 20 | $220.09 | Ordinary |
08:18:08 - 26-Sep-25 |
| Sell* | 11 | $220.10 | Ordinary |
08:18:08 - 26-Sep-25 |
| Sell* | 7 | $220.14 | Ordinary |
08:18:08 - 26-Sep-25 |
| Sell* | 1 | $220.14 | Ordinary |
08:18:08 - 26-Sep-25 |
| Buy* | 100 | $220.25 | Ordinary |
08:17:58 - 26-Sep-25 |
| Buy* | 100 | $220.25 | Ordinary |
08:17:57 - 26-Sep-25 |
| Buy* | 10 | $220.25 | Ordinary |
08:17:57 - 26-Sep-25 |
| Buy* | 90 | $220.23 | Ordinary |
08:17:57 - 26-Sep-25 |
| Sell* | 4 | $220.17 | Ordinary |
08:17:45 - 26-Sep-25 |
| Sell* | 1 | $220.16 | Ordinary |
08:17:45 - 26-Sep-25 |
| Sell* | 100 | $220.18 | Ordinary |
08:17:41 - 26-Sep-25 |
| Sell* | 100 | $220.17 | Ordinary |
08:17:41 - 26-Sep-25 |
| Sell* | 100 | $220.17 | Ordinary |
08:17:41 - 26-Sep-25 |
| Sell* | 100 | $220.18 | Ordinary |
08:17:41 - 26-Sep-25 |
| Buy* | 1 | $220.46 | Ordinary |
08:17:33 - 26-Sep-25 |
| Buy* | 6 | $220.43 | Ordinary |
08:17:31 - 26-Sep-25 |
| Buy* | 5 | $220.67 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 8 | $220.71 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 1 | $220.80 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 1 | $220.61 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 45 | $220.70 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 8 | $220.70 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 40 | $220.25 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 1 | $220.25 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 12 | $220.20 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 2 | $220.20 | Ordinary |
08:17:15 - 26-Sep-25 |
| Buy* | 90 | $220.00 | Ordinary |
08:17:14 - 26-Sep-25 |
| Buy* | 4 | $219.99 | Ordinary |
08:17:12 - 26-Sep-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:16:57 - 26-Sep-25 |
| Buy* | 3 | $220.00 | Ordinary |
08:16:48 - 26-Sep-25 |
| Buy* | 10 | $220.00 | Ordinary |
08:16:38 - 26-Sep-25 |
| Sell* | 20 | $219.93 | Ordinary |
08:16:29 - 26-Sep-25 |
| Sell* | 38 | $220.01 | Ordinary |
08:16:29 - 26-Sep-25 |
| Sell* | 100 | $220.01 | Ordinary |
08:16:29 - 26-Sep-25 |
| Sell* | 2 | $220.02 | Ordinary |
08:16:29 - 26-Sep-25 |
| Buy* | 25 | $220.07 | Ordinary |
08:16:29 - 26-Sep-25 |
| Sell* | 5 | $220.07 | Ordinary |
08:16:24 - 26-Sep-25 |
| Buy* | 8 | $220.25 | Ordinary |
08:16:16 - 26-Sep-25 |
| Buy* | 19 | $220.00 | Ordinary |
08:16:16 - 26-Sep-25 |
| Buy* | 1 | $220.25 | Ordinary |
08:16:16 - 26-Sep-25 |
| Buy* | 30 | $220.11 | Ordinary |
08:16:16 - 26-Sep-25 |
| Buy* | 25 | $220.11 | Ordinary |
08:16:16 - 26-Sep-25 |
| Buy* | 19 | $219.98 | Ordinary |
08:16:16 - 26-Sep-25 |
| Buy* | 6 | $220.00 | Ordinary |
08:16:16 - 26-Sep-25 |
| Buy* | 19 | $219.94 | Ordinary |
08:16:16 - 26-Sep-25 |
| Sell* | 15 | $219.93 | Ordinary |
08:16:15 - 26-Sep-25 |
| Sell* | 5 | $219.94 | Ordinary |
08:16:15 - 26-Sep-25 |
| Sell* | 18 | $220.00 | Ordinary |
08:16:15 - 26-Sep-25 |
| Buy* | 4 | $220.11 | Ordinary |
08:16:09 - 26-Sep-25 |
| Buy* | 1 | $220.11 | Ordinary |
08:16:09 - 26-Sep-25 |
| Buy* | 35 | $220.11 | Ordinary |
08:16:09 - 26-Sep-25 |
| Buy* | 30 | $220.10 | Ordinary |
08:16:09 - 26-Sep-25 |
| Sell* | 80 | $220.00 | Ordinary |
08:16:09 - 26-Sep-25 |
| Buy* | 40 | $220.11 | Ordinary |
08:16:08 - 26-Sep-25 |
| Sell* | 5 | $220.11 | Ordinary |
08:16:00 - 26-Sep-25 |
| Sell* | 30 | $220.00 | Ordinary |
08:15:59 - 26-Sep-25 |
| Sell* | 50 | $220.00 | Ordinary |
08:15:59 - 26-Sep-25 |
| Sell* | 700 | $220.00 | Ordinary |
08:15:59 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Ordinary |
08:15:59 - 26-Sep-25 |
| Sell* | 30 | $220.03 | Ordinary |
08:15:59 - 26-Sep-25 |
| Sell* | 2 | $220.21 | Ordinary |
08:15:58 - 26-Sep-25 |
| Sell* | 1 | $220.21 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 2 | $220.24 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 1 | $220.37 | Ordinary |
08:15:57 - 26-Sep-25 |
| Buy* | 1,500 | $220.50 | Ordinary |
08:15:57 - 26-Sep-25 |
| Buy* | 15 | $220.68 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 18 | $220.62 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 60 | $220.63 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 30 | $220.73 | Ordinary |
08:15:57 - 26-Sep-25 |
| Buy* | 30 | $220.78 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 33 | $220.62 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 15 | $220.67 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 50 | $220.65 | Ordinary |
08:15:57 - 26-Sep-25 |
| Buy* | 30 | $220.76 | Ordinary |
08:15:57 - 26-Sep-25 |
| Sell* | 30 | $220.94 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 40 | $221.00 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 100 | $220.95 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 400 | $220.94 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 50 | $220.93 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 15 | $220.92 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 15 | $220.88 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 50 | $220.93 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 234 | $220.90 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 30 | $220.85 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 30 | $220.84 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 30 | $220.89 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 30 | $220.88 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 15 | $220.93 | Ordinary |
08:15:45 - 26-Sep-25 |
| Buy* | 15 | $220.91 | Ordinary |
08:15:45 - 26-Sep-25 |
| Sell* | 10 | $220.74 | Ordinary |
08:15:41 - 26-Sep-25 |
| Sell* | 10 | $220.76 | Ordinary |
08:15:41 - 26-Sep-25 |
| Sell* | 2 | $220.80 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 1 | $220.80 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 4 | $220.81 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 1 | $220.81 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 100 | $221.01 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 100 | $221.00 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 100 | $221.05 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 100 | $221.04 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 100 | $221.04 | Ordinary |
08:15:38 - 26-Sep-25 |
| Buy* | 30 | $221.19 | Ordinary |
08:15:38 - 26-Sep-25 |
| Buy* | 1 | $221.10 | Ordinary |
08:15:38 - 26-Sep-25 |
| Buy* | 1 | $221.10 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 1 | $221.07 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 100 | $221.09 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 10 | $221.19 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 100 | $221.09 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 10 | $221.30 | Ordinary |
08:15:38 - 26-Sep-25 |
| Sell* | 450 | $221.27 | Ordinary |
08:15:34 - 26-Sep-25 |
| Sell* | 50 | $221.27 | Ordinary |
08:15:34 - 26-Sep-25 |
| Buy* | 5 | $221.29 | Ordinary |
08:15:34 - 26-Sep-25 |
| Sell* | 500 | $221.27 | Ordinary |
08:15:34 - 26-Sep-25 |
| Sell* | 500 | $221.27 | Ordinary |
08:15:34 - 26-Sep-25 |
| Sell* | 100 | $221.29 | Ordinary |
08:15:34 - 26-Sep-25 |
| Sell* | 1 | $221.09 | Ordinary |
08:15:27 - 26-Sep-25 |
| Sell* | 1 | $221.01 | Ordinary |
08:15:20 - 26-Sep-25 |
| Sell* | 15 | $221.05 | Ordinary |
08:15:20 - 26-Sep-25 |
| Sell* | 30 | $221.20 | Ordinary |
08:15:20 - 26-Sep-25 |
| Buy* | 1 | $221.31 | Ordinary |
08:15:20 - 26-Sep-25 |
| Buy* | 10 | $221.30 | Ordinary |
08:15:20 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Ordinary |
08:15:20 - 26-Sep-25 |
| Buy* | 5 | $221.20 | Ordinary |
08:15:20 - 26-Sep-25 |
| Buy* | 5 | $221.16 | Ordinary |
08:15:20 - 26-Sep-25 |
| Buy* | 8 | $221.13 | Ordinary |
08:15:20 - 26-Sep-25 |
| Sell* | 28 | $221.10 | Ordinary |
08:15:13 - 26-Sep-25 |
| Buy* | 10 | $220.94 | Ordinary |
08:15:09 - 26-Sep-25 |
| Buy* | 8 | $220.91 | Ordinary |
08:15:09 - 26-Sep-25 |
| Buy* | 2 | $220.91 | Ordinary |
08:15:06 - 26-Sep-25 |
| Sell* | 2 | $220.85 | Ordinary |
08:15:03 - 26-Sep-25 |
| Sell* | 1 | $220.81 | Ordinary |
08:15:03 - 26-Sep-25 |
| Sell* | 190 | $220.80 | Ordinary |
08:14:58 - 26-Sep-25 |
| Sell* | 10 | $220.80 | Ordinary |
08:14:58 - 26-Sep-25 |
| Sell* | 15 | $220.83 | Ordinary |
08:14:57 - 26-Sep-25 |
| Sell* | 5 | $221.00 | Ordinary |
08:14:53 - 26-Sep-25 |
| Sell* | 200 | $221.00 | Ordinary |
08:14:53 - 26-Sep-25 |
| Sell* | 73 | $221.00 | Ordinary |
08:14:53 - 26-Sep-25 |
| Sell* | 27 | $221.00 | Ordinary |
08:14:53 - 26-Sep-25 |
| Sell* | 5 | $221.08 | Ordinary |
08:14:43 - 26-Sep-25 |
| Sell* | 114 | $221.00 | Ordinary |
08:14:41 - 26-Sep-25 |
| Sell* | 100 | $221.15 | Ordinary |
08:14:41 - 26-Sep-25 |
| Sell* | 30 | $221.20 | Ordinary |
08:14:41 - 26-Sep-25 |
| Buy* | 1 | $221.31 | Ordinary |
08:14:41 - 26-Sep-25 |
| Buy* | 3 | $221.36 | Ordinary |
08:14:40 - 26-Sep-25 |
| Buy* | 5 | $221.24 | Ordinary |
08:14:36 - 26-Sep-25 |
| Sell* | 5 | $220.94 | Ordinary |
08:14:33 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Ordinary |
08:14:30 - 26-Sep-25 |
| Buy* | 1 | $221.11 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 2 | $221.10 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 39 | $221.10 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 20 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 5 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 200 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 7 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 140 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 65 | $220.99 | Ordinary |
08:14:29 - 26-Sep-25 |
| Buy* | 35 | $220.99 | Ordinary |
08:14:28 - 26-Sep-25 |
| Buy* | 1 | $220.95 | Ordinary |
08:14:28 - 26-Sep-25 |
| Buy* | 30 | $220.89 | Ordinary |
08:14:23 - 26-Sep-25 |
| Buy* | 30 | $220.89 | Ordinary |
08:14:23 - 26-Sep-25 |
| Buy* | 1 | $220.92 | Ordinary |
08:14:23 - 26-Sep-25 |
| Buy* | 194 | $220.90 | Ordinary |
08:14:23 - 26-Sep-25 |
| Buy* | 6 | $220.90 | Ordinary |
08:14:23 - 26-Sep-25 |
| Sell* | 5 | $220.74 | Ordinary |
08:14:18 - 26-Sep-25 |
| Buy* | 1 | $220.72 | Ordinary |
08:14:16 - 26-Sep-25 |
| Sell* | 68 | $220.80 | Ordinary |
08:14:11 - 26-Sep-25 |
| Sell* | 6 | $220.72 | Ordinary |
08:13:57 - 26-Sep-25 |
| Buy* | 441 | $220.50 | Ordinary |
08:13:56 - 26-Sep-25 |
| Unknown* | 30 | $220.61 | Ordinary |
08:13:56 - 26-Sep-25 |
| Buy* | 29 | $220.64 | Ordinary |
08:13:56 - 26-Sep-25 |
| Buy* | 1 | $220.64 | Ordinary |
08:13:56 - 26-Sep-25 |
| Buy* | 3 | $220.84 | Ordinary |
08:13:55 - 26-Sep-25 |
| Buy* | 30 | $220.60 | Ordinary |
08:13:55 - 26-Sep-25 |
| Buy* | 2 | $220.57 | Ordinary |
08:13:52 - 26-Sep-25 |
| Buy* | 5 | $220.54 | Ordinary |
08:13:51 - 26-Sep-25 |
| Buy* | 15 | $220.50 | Ordinary |
08:13:51 - 26-Sep-25 |
| Buy* | 65 | $220.50 | Ordinary |
08:13:51 - 26-Sep-25 |
| Buy* | 22 | $220.50 | Ordinary |
08:13:51 - 26-Sep-25 |
| Buy* | 100 | $220.50 | Ordinary |
08:13:51 - 26-Sep-25 |
| Buy* | 1 | $220.42 | Ordinary |
08:13:50 - 26-Sep-25 |
| Buy* | 1 | $220.32 | Ordinary |
08:13:48 - 26-Sep-25 |
| Buy* | 100 | $220.30 | Ordinary |
08:13:48 - 26-Sep-25 |
| Buy* | 4 | $220.25 | Ordinary |
08:13:48 - 26-Sep-25 |
| Buy* | 30 | $220.24 | Ordinary |
08:13:48 - 26-Sep-25 |
| Buy* | 2 | $220.25 | Ordinary |
08:13:45 - 26-Sep-25 |
| Buy* | 3 | $220.22 | Ordinary |
08:13:45 - 26-Sep-25 |
| Buy* | 5 | $220.20 | Ordinary |
08:13:45 - 26-Sep-25 |
| Buy* | 30 | $220.14 | Ordinary |
08:13:45 - 26-Sep-25 |
| Sell* | 13 | $220.00 | Ordinary |
08:13:45 - 26-Sep-25 |
| Buy* | 5 | $220.12 | Ordinary |
08:13:35 - 26-Sep-25 |
| Buy* | 11 | $220.06 | Ordinary |
08:13:33 - 26-Sep-25 |
| Buy* | 30 | $220.04 | Ordinary |
08:13:33 - 26-Sep-25 |
| Sell* | 1 | $220.00 | Ordinary |
08:13:33 - 26-Sep-25 |
| Sell* | 30 | $220.02 | Ordinary |
08:13:33 - 26-Sep-25 |
| Sell* | 28 | $220.04 | Ordinary |
08:13:33 - 26-Sep-25 |
| Sell* | 1 | $220.04 | Ordinary |
08:13:33 - 26-Sep-25 |
| Sell* | 1 | $220.04 | Ordinary |
08:13:32 - 26-Sep-25 |
| Unknown* | 4 | $220.10 | Ordinary |
08:13:32 - 26-Sep-25 |
| Unknown* | 1 | $220.10 | Ordinary |
08:13:32 - 26-Sep-25 |
| Buy* | 5 | $220.14 | Ordinary |
08:13:31 - 26-Sep-25 |
| Buy* | 1 | $220.12 | Ordinary |
08:13:31 - 26-Sep-25 |
| Buy* | 30 | $220.02 | Ordinary |
08:13:31 - 26-Sep-25 |
| Buy* | 20 | $220.02 | Ordinary |
08:13:31 - 26-Sep-25 |
| Buy* | 35 | $220.00 | Ordinary |
08:13:31 - 26-Sep-25 |
| Buy* | 30 | $220.00 | Ordinary |
08:13:30 - 26-Sep-25 |
| Buy* | 7 | $220.00 | Ordinary |
08:13:30 - 26-Sep-25 |
| Buy* | 49 | $220.00 | Ordinary |
08:13:30 - 26-Sep-25 |
| Buy* | 30 | $219.99 | Ordinary |
08:13:29 - 26-Sep-25 |
| Buy* | 24 | $219.99 | Ordinary |
08:13:25 - 26-Sep-25 |
| Buy* | 1 | $219.99 | Ordinary |
08:13:25 - 26-Sep-25 |
| Buy* | 1 | $219.99 | Ordinary |
08:13:18 - 26-Sep-25 |
| Buy* | 17 | $219.95 | Ordinary |
08:13:18 - 26-Sep-25 |
| Buy* | 86 | $219.98 | Ordinary |
08:13:16 - 26-Sep-25 |
| Buy* | 4 | $219.99 | Ordinary |
08:13:16 - 26-Sep-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:13:15 - 26-Sep-25 |
| Buy* | 19 | $220.00 | Ordinary |
08:13:14 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:13:14 - 26-Sep-25 |
| Buy* | 49 | $220.00 | Ordinary |
08:13:14 - 26-Sep-25 |
| Sell* | 2 | $219.99 | Ordinary |
08:13:07 - 26-Sep-25 |
| Buy* | 40 | $219.99 | Ordinary |
08:13:04 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:13:02 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:13:02 - 26-Sep-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:13:02 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:13:02 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:13:02 - 26-Sep-25 |
| Buy* | 309 | $219.95 | Ordinary |
08:13:02 - 26-Sep-25 |
| Buy* | 33 | $219.94 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 30 | $219.94 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 15 | $219.91 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 15 | $219.84 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 100 | $219.93 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 100 | $219.91 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 73 | $219.88 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 30 | $219.87 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 30 | $219.80 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 30 | $219.89 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 100 | $219.87 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 30 | $219.76 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 15 | $219.93 | Ordinary |
08:13:01 - 26-Sep-25 |
| Buy* | 15 | $219.85 | Ordinary |
08:13:01 - 26-Sep-25 |
| Sell* | 18 | $219.51 | Ordinary |
08:12:59 - 26-Sep-25 |
| Sell* | 30 | $219.52 | Ordinary |
08:12:59 - 26-Sep-25 |
| Sell* | 12 | $219.60 | Ordinary |
08:12:59 - 26-Sep-25 |
| Sell* | 30 | $219.63 | Ordinary |
08:12:59 - 26-Sep-25 |
| Buy* | 27 | $219.88 | Ordinary |
08:12:58 - 26-Sep-25 |
| Buy* | 1 | $219.88 | Ordinary |
08:12:58 - 26-Sep-25 |
| Buy* | 100 | $219.87 | Ordinary |
08:12:58 - 26-Sep-25 |
| Buy* | 1 | $219.69 | Ordinary |
08:12:58 - 26-Sep-25 |
| Buy* | 35 | $219.50 | Ordinary |
08:12:58 - 26-Sep-25 |
| Buy* | 196 | $219.50 | Ordinary |
08:12:58 - 26-Sep-25 |
| Buy* | 1 | $219.50 | Ordinary |
08:12:58 - 26-Sep-25 |
| Buy* | 4 | $219.50 | Ordinary |
08:12:52 - 26-Sep-25 |
| Buy* | 90 | $219.50 | Ordinary |
08:12:50 - 26-Sep-25 |
| Sell* | 7 | $219.24 | Ordinary |
08:12:50 - 26-Sep-25 |
| Sell* | 30 | $219.15 | Ordinary |
08:12:50 - 26-Sep-25 |
| Sell* | 100 | $219.50 | Ordinary |
08:12:50 - 26-Sep-25 |
| Sell* | 30 | $219.26 | Ordinary |
08:12:50 - 26-Sep-25 |
| Sell* | 30 | $219.17 | Ordinary |
08:12:50 - 26-Sep-25 |
| Sell* | 33 | $219.12 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 33 | $219.12 | Ordinary |
08:12:45 - 26-Sep-25 |
| Buy* | 21 | $219.26 | Ordinary |
08:12:45 - 26-Sep-25 |
| Buy* | 43 | $219.26 | Ordinary |
08:12:45 - 26-Sep-25 |
| Buy* | 12 | $219.21 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 50 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 50 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 10 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 100 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 63 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.00 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 21 | $219.02 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 100 | $219.06 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 100 | $219.08 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 100 | $219.09 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.09 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.10 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.20 | Ordinary |
08:12:45 - 26-Sep-25 |
| Sell* | 1 | $219.20 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 10 | $219.20 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 1 | $219.23 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 1 | $219.30 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 1 | $219.30 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 10 | $219.40 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 2 | $219.41 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 1 | $219.45 | Ordinary |
08:12:38 - 26-Sep-25 |
| Sell* | 189 | $219.60 | Ordinary |
08:12:34 - 26-Sep-25 |
| Sell* | 25 | $219.43 | Ordinary |
08:12:32 - 26-Sep-25 |
| Sell* | 49 | $219.50 | Ordinary |
08:12:32 - 26-Sep-25 |
| Sell* | 25 | $219.46 | Ordinary |
08:12:32 - 26-Sep-25 |
| Sell* | 10 | $219.50 | Ordinary |
08:12:32 - 26-Sep-25 |
| Sell* | 1 | $219.50 | Ordinary |
08:12:32 - 26-Sep-25 |
| Sell* | 1 | $219.60 | Ordinary |
08:12:28 - 26-Sep-25 |
| Sell* | 5 | $219.75 | Ordinary |
08:12:19 - 26-Sep-25 |
| Buy* | 26 | $219.98 | Ordinary |
08:12:16 - 26-Sep-25 |
| Sell* | 5 | $219.52 | Ordinary |
08:12:14 - 26-Sep-25 |
| Sell* | 1 | $219.76 | Ordinary |
08:12:14 - 26-Sep-25 |
| Sell* | 1 | $219.76 | Ordinary |
08:12:14 - 26-Sep-25 |
| Sell* | 4 | $219.78 | Ordinary |
08:12:04 - 26-Sep-25 |
| Sell* | 5 | $219.78 | Ordinary |
08:12:04 - 26-Sep-25 |
| Sell* | 3 | $219.77 | Ordinary |
08:12:00 - 26-Sep-25 |
| Sell* | 36 | $219.44 | Ordinary |
08:12:00 - 26-Sep-25 |
| Sell* | 10 | $219.44 | Ordinary |
08:12:00 - 26-Sep-25 |
| Sell* | 2 | $219.50 | Ordinary |
08:11:58 - 26-Sep-25 |
| Sell* | 1 | $219.50 | Ordinary |
08:11:58 - 26-Sep-25 |
| Sell* | 100 | $219.44 | Ordinary |
08:11:55 - 26-Sep-25 |
| Sell* | 101 | $219.44 | Ordinary |
08:11:55 - 26-Sep-25 |
| Sell* | 1 | $219.44 | Ordinary |
08:11:55 - 26-Sep-25 |
| Sell* | 100 | $219.46 | Ordinary |
08:11:55 - 26-Sep-25 |
| Sell* | 1 | $219.86 | Ordinary |
08:11:54 - 26-Sep-25 |
| Sell* | 884 | $220.00 | Ordinary |
08:11:53 - 26-Sep-25 |
| Sell* | 25 | $220.00 | Ordinary |
08:11:53 - 26-Sep-25 |
| Sell* | 1 | $220.36 | Ordinary |
08:11:52 - 26-Sep-25 |
| Sell* | 16 | $220.52 | Ordinary |
08:11:38 - 26-Sep-25 |
| Sell* | 1 | $220.52 | Ordinary |
08:11:38 - 26-Sep-25 |
| Buy* | 1 | $220.82 | Ordinary |
08:11:34 - 26-Sep-25 |
| Sell* | 42 | $220.49 | Ordinary |
08:11:34 - 26-Sep-25 |
| Sell* | 42 | $220.49 | Ordinary |
08:11:34 - 26-Sep-25 |
| Buy* | 94 | $220.81 | Ordinary |
08:11:34 - 26-Sep-25 |
| Buy* | 1 | $220.72 | Ordinary |
08:11:34 - 26-Sep-25 |
| Buy* | 2 | $220.50 | Ordinary |
08:11:34 - 26-Sep-25 |
| Buy* | 10 | $220.14 | Ordinary |
08:11:32 - 26-Sep-25 |
| Sell* | 20 | $220.17 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 20 | $220.19 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 2 | $220.19 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 18 | $220.25 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 79 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 76 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 76 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 100 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 129 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 200 | $220.50 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 100 | $220.49 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 1 | $220.40 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 1 | $220.32 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 71 | $220.28 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 100 | $220.26 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 16 | $220.34 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 6 | $220.32 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 11 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 602 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 702 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 1 | $220.32 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 19 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 19 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 48 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 1 | $220.40 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 10 | $220.36 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 701 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Sell* | 30 | $220.00 | Ordinary |
08:11:28 - 26-Sep-25 |
| Buy* | 10 | $219.96 | Ordinary |
08:11:25 - 26-Sep-25 |
| Sell* | 100 | $219.50 | Ordinary |
08:11:22 - 26-Sep-25 |
| Buy* | 6 | $219.65 | Ordinary |
08:11:19 - 26-Sep-25 |
| Buy* | 23 | $219.66 | Ordinary |
08:11:19 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:11:17 - 26-Sep-25 |
| Sell* | 30 | $219.79 | Ordinary |
08:11:17 - 26-Sep-25 |
| Sell* | 100 | $219.82 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 58 | $220.00 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 15 | $219.99 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 371 | $220.00 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 30 | $219.94 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 500 | $220.00 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 75 | $220.00 | Ordinary |
08:11:17 - 26-Sep-25 |
| Buy* | 200 | $219.82 | Ordinary |
08:11:17 - 26-Sep-25 |
| Sell* | 50 | $219.51 | Ordinary |
08:11:13 - 26-Sep-25 |
| Buy* | 19 | $219.78 | Ordinary |
08:11:13 - 26-Sep-25 |
| Sell* | 100 | $219.51 | Ordinary |
08:11:12 - 26-Sep-25 |
| Buy* | 81 | $219.78 | Ordinary |
08:11:12 - 26-Sep-25 |
| Sell* | 1 | $219.16 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 9 | $219.16 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 7 | $219.23 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 7 | $219.23 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 23 | $219.25 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.02 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.30 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.25 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.25 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.37 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.37 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.44 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 4 | $219.30 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.51 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.44 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 3 | $219.60 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 1 | $219.60 | Ordinary |
08:11:05 - 26-Sep-25 |
| Sell* | 358 | $220.00 | Ordinary |
08:11:04 - 26-Sep-25 |
| Buy* | 460 | $220.00 | Ordinary |
08:11:04 - 26-Sep-25 |
| Buy* | 305 | $220.00 | Ordinary |
08:11:04 - 26-Sep-25 |
| Buy* | 7 | $220.00 | Ordinary |
08:11:04 - 26-Sep-25 |
| Buy* | 10 | $219.97 | Ordinary |
08:11:04 - 26-Sep-25 |
| Buy* | 30 | $219.90 | Ordinary |
08:11:04 - 26-Sep-25 |
| Buy* | 8 | $219.84 | Ordinary |
08:10:55 - 26-Sep-25 |
| Buy* | 62 | $220.00 | Ordinary |
08:10:51 - 26-Sep-25 |
| Buy* | 1 | $220.25 | Ordinary |
08:10:51 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:10:51 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:10:51 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:10:51 - 26-Sep-25 |
| Sell* | 38 | $220.00 | Ordinary |
08:10:51 - 26-Sep-25 |
| Sell* | 200 | $220.00 | Ordinary |
08:10:51 - 26-Sep-25 |
| Buy* | 25 | $220.00 | Ordinary |
08:10:47 - 26-Sep-25 |
| Buy* | 9 | $220.00 | Ordinary |
08:10:47 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:10:45 - 26-Sep-25 |
| Buy* | 90 | $220.00 | Ordinary |
08:10:45 - 26-Sep-25 |
| Buy* | 30 | $220.00 | Ordinary |
08:10:43 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:10:43 - 26-Sep-25 |
| Buy* | 50 | $219.97 | Ordinary |
08:10:43 - 26-Sep-25 |
| Buy* | 20 | $219.97 | Ordinary |
08:10:43 - 26-Sep-25 |
| Buy* | 30 | $219.93 | Ordinary |
08:10:43 - 26-Sep-25 |
| Buy* | 1 | $219.93 | Ordinary |
08:10:43 - 26-Sep-25 |
| Buy* | 100 | $219.75 | Ordinary |
08:10:43 - 26-Sep-25 |
| Sell* | 1 | $219.58 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 1 | $219.72 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 1 | $219.79 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 96 | $219.47 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 1 | $219.48 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 1 | $219.58 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 1 | $219.65 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 1 | $219.72 | Ordinary |
08:10:35 - 26-Sep-25 |
| Sell* | 1 | $219.86 | Ordinary |
08:10:27 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Ordinary |
08:10:27 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Ordinary |
08:10:27 - 26-Sep-25 |
| Sell* | 98 | $220.00 | Ordinary |
08:10:27 - 26-Sep-25 |
| Sell* | 100 | $220.03 | Ordinary |
08:10:27 - 26-Sep-25 |
| Sell* | 200 | $220.00 | Ordinary |
08:10:27 - 26-Sep-25 |
| Sell* | 100 | $220.03 | Ordinary |
08:10:27 - 26-Sep-25 |
| Sell* | 2 | $220.00 | Ordinary |
08:10:26 - 26-Sep-25 |
| Sell* | 5 | $220.00 | Ordinary |
08:10:19 - 26-Sep-25 |
| Sell* | 30 | $220.29 | Ordinary |
08:10:13 - 26-Sep-25 |
| Sell* | 100 | $219.98 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 400 | $219.98 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 100 | $220.03 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 2 | $220.00 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 350 | $220.10 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 155 | $220.20 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 345 | $220.20 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 100 | $220.26 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 25 | $220.33 | Ordinary |
08:10:12 - 26-Sep-25 |
| Sell* | 30 | $220.38 | Ordinary |
08:10:12 - 26-Sep-25 |
| Buy* | 15 | $221.00 | Ordinary |
08:10:11 - 26-Sep-25 |
| Buy* | 9 | $220.88 | Ordinary |
08:10:11 - 26-Sep-25 |
| Buy* | 1 | $220.88 | Ordinary |
08:10:11 - 26-Sep-25 |
| Buy* | 14 | $220.83 | Ordinary |
08:10:11 - 26-Sep-25 |
| Buy* | 5 | $220.74 | Ordinary |
08:10:11 - 26-Sep-25 |
| Buy* | 30 | $220.54 | Ordinary |
08:10:05 - 26-Sep-25 |
| Sell* | 5 | $220.30 | Ordinary |
08:10:02 - 26-Sep-25 |
| Sell* | 85 | $220.64 | Ordinary |
08:10:01 - 26-Sep-25 |
| Sell* | 30 | $220.67 | Ordinary |
08:10:01 - 26-Sep-25 |
| Sell* | 10 | $220.88 | Ordinary |
08:09:57 - 26-Sep-25 |
| Buy* | 50 | $221.00 | Ordinary |
08:09:55 - 26-Sep-25 |
| Buy* | 5 | $221.00 | Ordinary |
08:09:55 - 26-Sep-25 |
| Buy* | 25 | $221.00 | Ordinary |
08:09:55 - 26-Sep-25 |
| Sell* | 15 | $220.64 | Ordinary |
08:09:55 - 26-Sep-25 |
| Sell* | 1 | $220.65 | Ordinary |
08:09:55 - 26-Sep-25 |
| Sell* | 1 | $220.67 | Ordinary |
08:09:55 - 26-Sep-25 |
| Sell* | 99 | $220.67 | Ordinary |
08:09:54 - 26-Sep-25 |
| Buy* | 30 | $221.02 | Ordinary |
08:09:53 - 26-Sep-25 |
| Buy* | 30 | $221.02 | Ordinary |
08:09:52 - 26-Sep-25 |
| Sell* | 1 | $220.88 | Ordinary |
08:09:50 - 26-Sep-25 |
| Sell* | 1 | $220.86 | Ordinary |
08:09:46 - 26-Sep-25 |
| Sell* | 30 | $220.88 | Ordinary |
08:09:46 - 26-Sep-25 |
| Sell* | 100 | $220.88 | Ordinary |
08:09:46 - 26-Sep-25 |
| Buy* | 24 | $221.21 | Ordinary |
08:09:46 - 26-Sep-25 |
| Buy* | 1 | $221.21 | Ordinary |
08:09:46 - 26-Sep-25 |
| Buy* | 29 | $221.27 | Ordinary |
08:09:45 - 26-Sep-25 |
| Buy* | 1 | $221.27 | Ordinary |
08:09:45 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:09:44 - 26-Sep-25 |
| Sell* | 90 | $220.91 | Ordinary |
08:09:44 - 26-Sep-25 |
| Sell* | 38 | $220.91 | Ordinary |
08:09:43 - 26-Sep-25 |
| Sell* | 38 | $220.91 | Ordinary |
08:09:43 - 26-Sep-25 |
| Sell* | 38 | $220.91 | Ordinary |
08:09:43 - 26-Sep-25 |
| Sell* | 38 | $220.91 | Ordinary |
08:09:43 - 26-Sep-25 |
| Sell* | 100 | $220.91 | Ordinary |
08:09:43 - 26-Sep-25 |
| Sell* | 30 | $221.02 | Ordinary |
08:09:39 - 26-Sep-25 |
| Sell* | 30 | $221.25 | Ordinary |
08:09:39 - 26-Sep-25 |
| Buy* | 1 | $221.86 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 58 | $221.78 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $220.31 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $220.34 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.08 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.10 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $220.31 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $220.34 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.08 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.10 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.25 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.25 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 1 | $221.37 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 21 | $221.73 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 20 | $221.46 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 12 | $221.46 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 20 | $221.47 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 32 | $221.46 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 32 | $221.47 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 12 | $221.47 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 20 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.55 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.56 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 20 | $221.60 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.59 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 100 | $221.60 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 54 | $221.98 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 734 | $222.00 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 15 | $222.00 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 2 | $222.00 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 413 | $222.00 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 236 | $221.99 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 1 | $221.85 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 10 | $221.98 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 1 | $221.87 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 6 | $221.80 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 23 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.36 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 500 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 16 | $221.51 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 200 | $221.70 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 500 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 16 | $221.58 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $221.66 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 500 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 500 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.35 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.33 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.33 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 37 | $221.60 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $221.58 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 4 | $221.59 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.07 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.12 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.07 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.09 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 32 | $221.18 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 5 | $221.22 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.21 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 58 | $221.22 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.09 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 37 | $221.22 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 39 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 40 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 29 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 37 | $221.14 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 16 | $221.53 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 16 | $221.53 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 16 | $221.53 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 21 | $221.20 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 36 | $221.20 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 32 | $221.58 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 6 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 30 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 500 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $221.48 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 16 | $221.22 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 40 | $221.32 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.32 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.32 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 500 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 110 | $221.49 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 1 | $221.49 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 16 | $221.49 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 1 | $221.49 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.10 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 38 | $221.10 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.08 | Ordinary |
08:09:34 - 26-Sep-25 |
| Sell* | 35 | $221.08 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 500 | $221.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $221.01 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 20 | $220.63 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 5 | $220.50 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $220.48 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 30 | $220.35 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 400 | $219.98 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:09:34 - 26-Sep-25 |
| Buy* | 15 | $220.70 | Ordinary |
08:09:29 - 26-Sep-25 |
| Buy* | 11 | $220.55 | Ordinary |
08:09:29 - 26-Sep-25 |
| Buy* | 5 | $220.50 | Ordinary |
08:09:29 - 26-Sep-25 |
| Buy* | 30 | $220.48 | Ordinary |
08:09:29 - 26-Sep-25 |
| Buy* | 100 | $220.39 | Ordinary |
08:09:29 - 26-Sep-25 |
| Buy* | 2 | $219.67 | Ordinary |
08:09:26 - 26-Sep-25 |
| Buy* | 100 | $219.67 | Ordinary |
08:09:26 - 26-Sep-25 |
| Sell* | 1 | $219.51 | Ordinary |
08:09:23 - 26-Sep-25 |
| Sell* | 47 | $219.53 | Ordinary |
08:09:23 - 26-Sep-25 |
| Sell* | 53 | $219.53 | Ordinary |
08:09:22 - 26-Sep-25 |
| Sell* | 22 | $220.02 | Ordinary |
08:09:21 - 26-Sep-25 |
| Sell* | 15 | $220.09 | Ordinary |
08:09:21 - 26-Sep-25 |
| Sell* | 100 | $220.11 | Ordinary |
08:09:21 - 26-Sep-25 |
| Buy* | 1 | $220.37 | Ordinary |
08:09:19 - 26-Sep-25 |
| Sell* | 9 | $220.16 | Ordinary |
08:09:17 - 26-Sep-25 |
| Sell* | 1 | $220.16 | Ordinary |
08:09:17 - 26-Sep-25 |
| Sell* | 2 | $220.30 | Ordinary |
08:09:17 - 26-Sep-25 |
| Sell* | 3 | $220.30 | Ordinary |
08:09:16 - 26-Sep-25 |
| Sell* | 2 | $220.32 | Ordinary |
08:09:16 - 26-Sep-25 |
| Sell* | 1 | $220.37 | Ordinary |
08:09:16 - 26-Sep-25 |
| Sell* | 75 | $220.40 | Ordinary |
08:09:16 - 26-Sep-25 |
| Sell* | 1 | $220.44 | Ordinary |
08:09:16 - 26-Sep-25 |
| Sell* | 1 | $220.51 | Ordinary |
08:09:16 - 26-Sep-25 |
| Buy* | 22 | $220.92 | Ordinary |
08:09:10 - 26-Sep-25 |
| Buy* | 15 | $220.92 | Ordinary |
08:09:10 - 26-Sep-25 |
| Buy* | 1 | $220.92 | Ordinary |
08:09:09 - 26-Sep-25 |
| Buy* | 1 | $220.92 | Ordinary |
08:09:09 - 26-Sep-25 |
| Buy* | 23 | $220.90 | Ordinary |
08:09:09 - 26-Sep-25 |
| Buy* | 38 | $220.90 | Ordinary |
08:09:09 - 26-Sep-25 |
| Sell* | 16 | $220.53 | Ordinary |
08:09:09 - 26-Sep-25 |
| Buy* | 38 | $220.90 | Ordinary |
08:09:09 - 26-Sep-25 |
| Sell* | 38 | $221.36 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 4 | $221.38 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 96 | $221.36 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 10 | $221.64 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 100 | $221.62 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 1 | $221.36 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 1 | $221.36 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 1 | $221.36 | Ordinary |
08:09:07 - 26-Sep-25 |
| Buy* | 1 | $221.36 | Ordinary |
08:09:06 - 26-Sep-25 |
| Buy* | 1 | $221.14 | Ordinary |
08:09:06 - 26-Sep-25 |
| Buy* | 10 | $221.62 | Ordinary |
08:09:04 - 26-Sep-25 |
| Buy* | 36 | $221.62 | Ordinary |
08:09:03 - 26-Sep-25 |
| Buy* | 50 | $221.59 | Ordinary |
08:09:03 - 26-Sep-25 |
| Buy* | 50 | $221.63 | Ordinary |
08:09:03 - 26-Sep-25 |
| Buy* | 1 | $221.55 | Ordinary |
08:09:03 - 26-Sep-25 |
| Buy* | 24 | $221.46 | Ordinary |
08:09:03 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Ordinary |
08:09:01 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Ordinary |
08:09:01 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Ordinary |
08:09:01 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Ordinary |
08:09:01 - 26-Sep-25 |
| Sell* | 76 | $221.00 | Ordinary |
08:09:01 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Ordinary |
08:09:01 - 26-Sep-25 |
| Buy* | 335 | $221.00 | Ordinary |
08:09:01 - 26-Sep-25 |
| Buy* | 38 | $220.84 | Ordinary |
08:09:00 - 26-Sep-25 |
| Sell* | 24 | $220.81 | Ordinary |
08:09:00 - 26-Sep-25 |
| Sell* | 38 | $220.84 | Ordinary |
08:09:00 - 26-Sep-25 |
| Sell* | 1 | $220.81 | Ordinary |
08:09:00 - 26-Sep-25 |
| Sell* | 75 | $220.83 | Ordinary |
08:09:00 - 26-Sep-25 |
| Sell* | 25 | $220.83 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 25 | $221.06 | Ordinary |
08:09:00 - 26-Sep-25 |
| Sell* | 126 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Sell* | 39 | $221.19 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 3 | $221.16 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 475 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 25 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 25 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 74 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 700 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 300 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 3 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 500 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 25 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 28 | $220.99 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 25 | $220.92 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 1 | $220.85 | Ordinary |
08:09:00 - 26-Sep-25 |
| Buy* | 5 | $220.45 | Ordinary |
08:08:55 - 26-Sep-25 |
| Buy* | 5 | $220.43 | Ordinary |
08:08:55 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:08:54 - 26-Sep-25 |
| Buy* | 87 | $219.98 | Ordinary |
08:08:54 - 26-Sep-25 |
| Buy* | 25 | $220.00 | Ordinary |
08:08:54 - 26-Sep-25 |
| Buy* | 4 | $220.00 | Ordinary |
08:08:54 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:08:54 - 26-Sep-25 |
| Sell* | 1 | $219.86 | Ordinary |
08:08:53 - 26-Sep-25 |
| Buy* | 50 | $219.98 | Ordinary |
08:08:52 - 26-Sep-25 |
| Buy* | 4 | $219.98 | Ordinary |
08:08:52 - 26-Sep-25 |
| Buy* | 130 | $220.00 | Ordinary |
08:08:49 - 26-Sep-25 |
| Buy* | 20 | $220.00 | Ordinary |
08:08:48 - 26-Sep-25 |
| Sell* | 10 | $219.20 | Ordinary |
08:08:44 - 26-Sep-25 |
| Sell* | 25 | $220.10 | Ordinary |
08:08:41 - 26-Sep-25 |
| Sell* | 175 | $220.10 | Ordinary |
08:08:41 - 26-Sep-25 |
| Sell* | 25 | $220.12 | Ordinary |
08:08:41 - 26-Sep-25 |
| Sell* | 75 | $220.12 | Ordinary |
08:08:41 - 26-Sep-25 |
| Buy* | 356 | $220.00 | Ordinary |
08:08:39 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:08:39 - 26-Sep-25 |
| Buy* | 22 | $220.00 | Ordinary |
08:08:36 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:08:36 - 26-Sep-25 |
| Buy* | 22 | $219.12 | Ordinary |
08:08:35 - 26-Sep-25 |
| Buy* | 26 | $219.12 | Ordinary |
08:08:35 - 26-Sep-25 |
| Buy* | 11 | $219.12 | Ordinary |
08:08:35 - 26-Sep-25 |
| Buy* | 15 | $219.12 | Ordinary |
08:08:35 - 26-Sep-25 |
| Buy* | 35 | $219.12 | Ordinary |
08:08:35 - 26-Sep-25 |
| Sell* | 13 | $219.00 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 76 | $219.00 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 100 | $219.00 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 100 | $219.00 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 100 | $219.02 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 211 | $219.00 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 89 | $219.02 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 11 | $219.02 | Ordinary |
08:08:33 - 26-Sep-25 |
| Sell* | 99 | $218.59 | Ordinary |
08:08:30 - 26-Sep-25 |
| Sell* | 100 | $218.61 | Ordinary |
08:08:30 - 26-Sep-25 |
| Sell* | 100 | $218.61 | Ordinary |
08:08:28 - 26-Sep-25 |
| Sell* | 200 | $218.60 | Ordinary |
08:08:28 - 26-Sep-25 |
| Sell* | 50 | $218.98 | Ordinary |
08:08:28 - 26-Sep-25 |
| Sell* | 1 | $219.37 | Ordinary |
08:08:28 - 26-Sep-25 |
| Sell* | 76 | $219.39 | Ordinary |
08:08:28 - 26-Sep-25 |
| Sell* | 1 | $219.39 | Ordinary |
08:08:28 - 26-Sep-25 |
| Sell* | 1 | $219.37 | Ordinary |
08:08:28 - 26-Sep-25 |
| Sell* | 1 | $219.39 | Ordinary |
08:08:28 - 26-Sep-25 |
| Buy* | 1 | $220.28 | Ordinary |
08:08:28 - 26-Sep-25 |
| Buy* | 1 | $219.99 | Ordinary |
08:08:28 - 26-Sep-25 |
| Buy* | 1 | $219.70 | Ordinary |
08:08:28 - 26-Sep-25 |
| Buy* | 1 | $219.70 | Ordinary |
08:08:28 - 26-Sep-25 |
| Buy* | 28 | $219.99 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 26 | $220.00 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 100 | $220.00 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 300 | $220.00 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 100 | $220.02 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 258 | $220.00 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 150 | $220.00 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 100 | $220.02 | Ordinary |
08:08:25 - 26-Sep-25 |
| Sell* | 5 | $220.74 | Ordinary |
08:08:20 - 26-Sep-25 |
| Buy* | 24 | $220.90 | Ordinary |
08:08:18 - 26-Sep-25 |
| Buy* | 1 | $220.90 | Ordinary |
08:08:16 - 26-Sep-25 |
| Buy* | 5 | $221.00 | Ordinary |
08:08:07 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Ordinary |
08:08:07 - 26-Sep-25 |
| Buy* | 98 | $221.00 | Ordinary |
08:08:07 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Ordinary |
08:08:07 - 26-Sep-25 |
| Buy* | 5 | $220.98 | Ordinary |
08:08:07 - 26-Sep-25 |
| Buy* | 1 | $220.95 | Ordinary |
08:08:07 - 26-Sep-25 |
| Buy* | 1 | $220.89 | Ordinary |
08:08:07 - 26-Sep-25 |
| Sell* | 3 | $220.42 | Ordinary |
08:08:07 - 26-Sep-25 |
| Sell* | 2 | $220.42 | Ordinary |
08:08:07 - 26-Sep-25 |
| Sell* | 23 | $220.47 | Ordinary |
08:08:07 - 26-Sep-25 |
| Sell* | 242 | $220.00 | Ordinary |
08:08:07 - 26-Sep-25 |
| Sell* | 100 | $220.02 | Ordinary |
08:08:07 - 26-Sep-25 |
| Sell* | 25 | $219.35 | Ordinary |
08:08:07 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 23 | $220.90 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 78 | $220.98 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 5 | $220.98 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 2 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 20 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 27 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 3 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 10 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 1 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 25 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 100 | $221.00 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 100 | $220.98 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 5 | $220.98 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 5 | $220.99 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 100 | $220.97 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 10 | $220.98 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 100 | $220.96 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 15 | $220.94 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 400 | $220.90 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 37 | $220.90 | Ordinary |
08:08:06 - 26-Sep-25 |
| Buy* | 75 | $220.88 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 1 | $220.80 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 10 | $220.61 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 150 | $220.56 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 25 | $220.54 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 5 | $220.50 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 5 | $220.50 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 5 | $220.50 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 5 | $220.49 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 92 | $220.47 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 1 | $220.37 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 100 | $220.35 | Ordinary |
08:08:05 - 26-Sep-25 |
| Buy* | 692 | $220.00 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 23 | $220.14 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 1 | $220.28 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 10 | $220.22 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 128 | $220.00 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 12 | $220.15 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 100 | $220.13 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 28 | $219.91 | Ordinary |
08:08:04 - 26-Sep-25 |
| Buy* | 23 | $219.47 | Ordinary |
08:08:03 - 26-Sep-25 |
| Buy* | 23 | $219.47 | Ordinary |
08:08:03 - 26-Sep-25 |
| Buy* | 58 | $219.47 | Ordinary |
08:08:03 - 26-Sep-25 |
| Buy* | 125 | $219.60 | Ordinary |
08:08:03 - 26-Sep-25 |
| Buy* | 23 | $219.49 | Ordinary |
08:08:03 - 26-Sep-25 |
| Buy* | 75 | $219.60 | Ordinary |
08:08:03 - 26-Sep-25 |
| Buy* | 25 | $219.11 | Ordinary |
08:08:03 - 26-Sep-25 |
| Sell* | 90 | $217.52 | Ordinary |
08:07:54 - 26-Sep-25 |
| Sell* | 1 | $218.21 | Ordinary |
08:07:54 - 26-Sep-25 |
| Sell* | 100 | $218.23 | Ordinary |
08:07:54 - 26-Sep-25 |
| Sell* | 1 | $218.21 | Ordinary |
08:07:54 - 26-Sep-25 |
| Sell* | 100 | $218.23 | Ordinary |
08:07:54 - 26-Sep-25 |
| Buy* | 300 | $219.94 | Ordinary |
08:07:45 - 26-Sep-25 |
| Buy* | 100 | $219.92 | Ordinary |
08:07:45 - 26-Sep-25 |
| Buy* | 340 | $220.00 | Ordinary |
08:07:44 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:07:44 - 26-Sep-25 |
| Buy* | 30 | $219.85 | Ordinary |
08:07:44 - 26-Sep-25 |
| Buy* | 30 | $219.77 | Ordinary |
08:07:44 - 26-Sep-25 |
| Buy* | 10 | $219.98 | Ordinary |
08:07:43 - 26-Sep-25 |
| Buy* | 25 | $220.00 | Ordinary |
08:07:43 - 26-Sep-25 |
| Buy* | 199 | $220.00 | Ordinary |
08:07:43 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:07:43 - 26-Sep-25 |
| Buy* | 1 | $219.47 | Ordinary |
08:07:43 - 26-Sep-25 |
| Buy* | 123 | $220.00 | Ordinary |
08:07:42 - 26-Sep-25 |
| Buy* | 69 | $219.98 | Ordinary |
08:07:42 - 26-Sep-25 |
| Buy* | 31 | $219.98 | Ordinary |
08:07:42 - 26-Sep-25 |
| Sell* | 2 | $218.90 | Ordinary |
08:07:41 - 26-Sep-25 |
| Sell* | 2 | $218.82 | Ordinary |
08:07:41 - 26-Sep-25 |
| Buy* | 28 | $219.54 | Ordinary |
08:07:41 - 26-Sep-25 |
| Buy* | 500 | $220.00 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 19 | $219.78 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 19 | $219.78 | Ordinary |
08:07:40 - 26-Sep-25 |
| Buy* | 200 | $220.00 | Ordinary |
08:07:40 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 30 | $219.67 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 4 | $219.67 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 8 | $219.67 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 68 | $219.69 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 32 | $219.69 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 9 | $219.70 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 1 | $219.70 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 29 | $219.75 | Ordinary |
08:07:40 - 26-Sep-25 |
| Sell* | 1 | $219.75 | Ordinary |
08:07:40 - 26-Sep-25 |
| Buy* | 18 | $220.00 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 9 | $219.99 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 91 | $219.99 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 9 | $219.94 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 88 | $220.15 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 1 | $220.06 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 7 | $219.94 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 12 | $219.84 | Ordinary |
08:07:39 - 26-Sep-25 |
| Sell* | 19 | $219.67 | Ordinary |
08:07:39 - 26-Sep-25 |
| Sell* | 1 | $219.50 | Ordinary |
08:07:39 - 26-Sep-25 |
| Sell* | 1 | $219.69 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 126 | $220.00 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 30 | $220.00 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 107 | $220.00 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 1 | $217.64 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 1 | $217.64 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 30 | $217.14 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 30 | $217.14 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 30 | $217.14 | Ordinary |
08:07:39 - 26-Sep-25 |
| Buy* | 2 | $217.59 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 1 | $217.23 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 1 | $217.23 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 100 | $216.75 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 100 | $216.77 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 1 | $217.12 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 1 | $217.12 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 100 | $217.14 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 30 | $217.45 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 30 | $218.60 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 22 | $218.50 | Ordinary |
08:07:38 - 26-Sep-25 |
| Sell* | 100 | $218.52 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 30 | $219.68 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 3 | $219.80 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 30 | $219.66 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 30 | $219.60 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 31 | $220.00 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 4 | $219.99 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 30 | $219.92 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 30 | $219.88 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 40 | $219.98 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 8 | $219.59 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 30 | $219.60 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 100 | $219.98 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 70 | $220.00 | Ordinary |
08:07:38 - 26-Sep-25 |
| Buy* | 110 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.98 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.88 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 58 | $219.98 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 43 | $219.93 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.83 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.42 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.38 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.37 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.39 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 170 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.90 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 44 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.83 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.83 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.87 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.87 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.87 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.90 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 4 | $219.72 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 11 | $219.72 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 1 | $219.72 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 27 | $219.76 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.76 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.82 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 27 | $219.83 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 27 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.96 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 71 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 129 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 38 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 12 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 200 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 300 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 16 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 20 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 300 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 25 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 150 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 60 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 3 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 13 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 25 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 2 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 50 | $219.97 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 15 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 11 | $219.99 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $219.99 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 8 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 4 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.49 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 8 | $219.88 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $219.86 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 8 | $219.79 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 12 | $219.75 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 4 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $219.89 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 8 | $219.89 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.89 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 8 | $219.89 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $219.89 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.79 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 23 | $219.74 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 224 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 20 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 70 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 50 | $220.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 10 | $219.71 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 27 | $219.74 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.77 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 27 | $219.80 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 27 | $219.81 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 12 | $219.81 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 4 | $219.81 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 2 | $219.86 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.87 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.89 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 1 | $219.86 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 3 | $219.99 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 25 | $219.99 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 4 | $219.87 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 4 | $219.87 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.95 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 19 | $219.93 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 25 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.86 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 25 | $219.86 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.91 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 16 | $219.90 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $219.90 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 34 | $219.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 25 | $219.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 75 | $219.84 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $219.83 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 20 | $219.82 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 12 | $219.80 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 20 | $219.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 30 | $219.73 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 20 | $219.73 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 70 | $219.75 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 225 | $219.75 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 170 | $219.70 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $219.60 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.56 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.56 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 86 | $219.54 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 25 | $219.50 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.45 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 14 | $219.54 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $219.50 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 60 | $219.50 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $219.40 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 16 | $219.39 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 27 | $219.38 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 16 | $219.32 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 8 | $219.31 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 8 | $219.31 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 32 | $219.30 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.19 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 11 | $219.19 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.19 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $219.21 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 8 | $219.28 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 2 | $219.21 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 6 | $219.21 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 2 | $219.22 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $219.25 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.16 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.16 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 30 | $218.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 30 | $218.77 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $218.87 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 49 | $219.10 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.04 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 99 | $219.04 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.05 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $219.04 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $219.03 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 2 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 26 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 200 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 50 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $219.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $218.99 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $218.99 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $218.97 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $218.86 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $218.85 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $218.83 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $218.50 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 30 | $218.38 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $218.38 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 12 | $218.68 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 15 | $218.68 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 16 | $218.76 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 1 | $218.76 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 24 | $218.76 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 4 | $218.76 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 17 | $218.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 38 | $218.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 45 | $218.78 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $218.80 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $218.75 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $218.70 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 3 | $218.67 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $218.51 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $218.60 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 100 | $218.60 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $218.36 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 33 | $218.35 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 32 | $218.35 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $218.35 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 25 | $218.35 | Ordinary |
08:07:37 - 26-Sep-25 |
| Sell* | 3 | $218.23 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $218.26 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 5 | $218.25 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 79 | $218.33 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 16 | $218.12 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 500 | $218.10 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 44 | $218.05 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 19 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 2 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 380 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 140 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 1 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 20 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 10 | $218.00 | Ordinary |
08:07:37 - 26-Sep-25 |
| Buy* | 16 | $217.53 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 44 | $217.60 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 186 | $217.60 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 25 | $217.53 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 8 | $217.46 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 2 | $217.50 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 5 | $217.50 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 54 | $217.49 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 7 | $217.49 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 30 | $217.49 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 2 | $217.49 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 7 | $217.49 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 50 | $217.48 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 14 | $217.45 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 4 | $217.35 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 19 | $217.35 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 26 | $217.10 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 74 | $217.10 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 4 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 20 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 2 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 100 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 140 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 697 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 159 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 8 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 11 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 63 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 25 | $216.90 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 14 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 11 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 25 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 25 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 100 | $216.75 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 100 | $216.77 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 25 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 32 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 38 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 30 | $216.92 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 33 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 4 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 25 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 4 | $216.99 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $217.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 100 | $216.90 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $216.55 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 29 | $216.55 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 25 | $216.50 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 100 | $216.50 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 100 | $216.50 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 90 | $216.50 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 10 | $216.50 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 111 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Unknown* | 100 | $216.19 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 18 | $216.20 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 32 | $216.20 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 27 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 16 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 202 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Unknown* | 100 | $216.19 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 21 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 29 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 15 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 15 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $216.10 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 200 | $216.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 35 | $216.10 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 24 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 3 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 3 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 100 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 9 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 30 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 470 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 100 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 100 | $216.00 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 100 | $215.98 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.89 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.89 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.79 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.79 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.55 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.55 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.55 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 1 | $215.55 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 2 | $215.33 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 19 | $215.39 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 25 | $215.39 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 30 | $215.33 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $215.13 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $215.13 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 30 | $215.18 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $215.39 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 100 | $215.41 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 1 | $215.39 | Ordinary |
08:07:36 - 26-Sep-25 |
| Sell* | 100 | $215.41 | Ordinary |
08:07:36 - 26-Sep-25 |
| Buy* | 4 | $215.95 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 30 | $215.75 | Ordinary |
08:07:35 - 26-Sep-25 |
| Sell* | 91 | $215.95 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 9 | $215.95 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 100 | $215.90 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 6 | $215.90 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 14 | $215.90 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 1 | $215.85 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 2 | $215.84 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 10 | $215.75 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 1 | $215.71 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 2 | $215.65 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 100 | $215.50 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 100 | $215.50 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 1,762 | $215.50 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 30 | $215.42 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 235 | $215.50 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 3 | $215.50 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 1 | $215.49 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 1 | $215.45 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 199 | $215.44 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 93 | $215.43 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 52 | $215.38 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 4 | $215.41 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 1 | $215.44 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 56 | $215.29 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 36 | $215.30 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 4 | $215.30 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 16 | $215.29 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 20 | $215.29 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 24 | $215.29 | Ordinary |
08:07:35 - 26-Sep-25 |
| Buy* | 40 | $215.29 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 30 | $215.28 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 30 | $215.27 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 300 | $215.28 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 80 | $215.25 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 10 | $215.25 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 5 | $215.24 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 1 | $215.22 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 1 | $215.22 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 500 | $215.22 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 100 | $215.22 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 2 | $215.20 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 56 | $215.17 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 89 | $215.17 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 95 | $215.17 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 1 | $215.15 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 1 | $215.14 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 1 | $215.06 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 100 | $214.97 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 5 | $214.95 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 100 | $214.92 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 10 | $214.85 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 28 | $215.23 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 28 | $215.18 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 1 | $215.10 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 3 | $215.10 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 100 | $215.05 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 10 | $215.00 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 100 | $214.98 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 100 | $214.98 | Ordinary |
08:07:34 - 26-Sep-25 |
| Buy* | 100 | $214.92 | Ordinary |
08:07:34 - 26-Sep-25 |
| Sell* | 20 | $214.90 | Ordinary |
08:05:40 - 26-Sep-25 |
| Sell* | 1 | $214.90 | Ordinary |
08:05:40 - 26-Sep-25 |
| Sell* | 1 | $214.90 | Ordinary |
08:05:40 - 26-Sep-25 |
| Sell* | 1 | $214.90 | Ordinary |
08:05:40 - 26-Sep-25 |
| Sell* | 1 | $214.90 | Ordinary |
08:05:40 - 26-Sep-25 |
| Sell* | 1 | $214.90 | Ordinary |
08:05:40 - 26-Sep-25 |
| Buy* | 1 | $214.97 | Ordinary |
08:03:45 - 26-Sep-25 |
| Buy* | 1 | $214.97 | Ordinary |
08:03:45 - 26-Sep-25 |
| Buy* | 1 | $214.97 | Ordinary |
08:03:40 - 26-Sep-25 |
| Buy* | 1 | $214.97 | Ordinary |
08:03:40 - 26-Sep-25 |
| Buy* | 1 | $214.97 | Ordinary |
08:03:35 - 26-Sep-25 |
| Sell* | 1 | $214.95 | Ordinary |
08:03:27 - 26-Sep-25 |
| Sell* | 7 | $214.97 | Ordinary |
08:03:18 - 26-Sep-25 |
| Buy* | 10 | $215.00 | Ordinary |
08:01:19 - 26-Sep-25 |
| Buy* | 29 | $214.95 | Ordinary |
08:00:38 - 26-Sep-25 |
| Buy* | 51 | $214.95 | Ordinary |
08:00:38 - 26-Sep-25 |
| Sell* | 3 | $214.94 | Ordinary |
08:00:21 - 26-Sep-25 |
| Buy* | 5 | $215.05 | Ordinary |
07:57:00 - 26-Sep-25 |
| Buy* | 2 | $215.06 | Ordinary |
07:55:40 - 26-Sep-25 |
| Buy* | 34 | $215.00 | Ordinary |
07:55:19 - 26-Sep-25 |
| Buy* | 10 | $214.96 | Ordinary |
07:53:33 - 26-Sep-25 |
| Buy* | 2 | $214.96 | Ordinary |
07:53:08 - 26-Sep-25 |
| Buy* | 1 | $215.00 | Ordinary |
07:52:48 - 26-Sep-25 |
| Buy* | 17 | $215.00 | Ordinary |
07:52:26 - 26-Sep-25 |
| Buy* | 17 | $215.00 | Ordinary |
07:52:16 - 26-Sep-25 |
| Buy* | 9 | $215.00 | Ordinary |
07:51:58 - 26-Sep-25 |
| Sell* | 6 | $215.05 | Ordinary |
07:50:19 - 26-Sep-25 |
| Buy* | 4 | $215.00 | Ordinary |
07:49:43 - 26-Sep-25 |
| Buy* | 3 | $215.00 | Ordinary |
07:49:43 - 26-Sep-25 |
| Sell* | 19 | $215.00 | Ordinary |
07:47:39 - 26-Sep-25 |
| Sell* | 16 | $215.00 | Ordinary |
07:47:39 - 26-Sep-25 |
| Sell* | 15 | $215.00 | Ordinary |
07:47:39 - 26-Sep-25 |
| Sell* | 1 | $214.96 | Ordinary |
07:46:34 - 26-Sep-25 |
| Sell* | 3 | $214.96 | Ordinary |
07:46:34 - 26-Sep-25 |
| Sell* | 38 | $215.00 | Ordinary |
07:46:34 - 26-Sep-25 |
| Sell* | 98 | $215.00 | Ordinary |
07:46:34 - 26-Sep-25 |
| Sell* | 300 | $215.00 | Ordinary |
07:46:34 - 26-Sep-25 |
| Sell* | 597 | $215.00 | Ordinary |
07:46:34 - 26-Sep-25 |
| Buy* | 1 | $215.05 | Ordinary |
07:46:31 - 26-Sep-25 |
| Sell* | 45 | $215.00 | Ordinary |
07:46:09 - 26-Sep-25 |
| Buy* | 300 | $215.10 | Ordinary |
07:45:12 - 26-Sep-25 |
| Buy* | 260 | $215.10 | Ordinary |
07:45:12 - 26-Sep-25 |
| Buy* | 40 | $215.10 | Ordinary |
07:45:05 - 26-Sep-25 |
| Buy* | 13 | $215.13 | Ordinary |
07:44:07 - 26-Sep-25 |
| Buy* | 1 | $215.14 | Ordinary |
07:43:36 - 26-Sep-25 |
| Sell* | 7 | $215.04 | Ordinary |
07:42:01 - 26-Sep-25 |
| Sell* | 10 | $215.00 | Ordinary |
07:39:49 - 26-Sep-25 |
| Sell* | 22 | $215.00 | Ordinary |
07:39:49 - 26-Sep-25 |
| Sell* | 1 | $215.05 | Ordinary |
07:38:38 - 26-Sep-25 |
| Buy* | 20 | $215.09 | Ordinary |
07:37:07 - 26-Sep-25 |
| Buy* | 2 | $215.05 | Ordinary |
07:33:47 - 26-Sep-25 |
| Buy* | 37 | $215.10 | Ordinary |
07:32:20 - 26-Sep-25 |
| Buy* | 53 | $215.10 | Ordinary |
07:32:20 - 26-Sep-25 |
| Buy* | 50 | $215.10 | Ordinary |
07:31:45 - 26-Sep-25 |
| Sell* | 30 | $215.10 | Ordinary |
07:31:45 - 26-Sep-25 |
| Buy* | 5 | $215.13 | Ordinary |
07:31:45 - 26-Sep-25 |
| Buy* | 1 | $215.10 | Ordinary |
07:31:45 - 26-Sep-25 |
| Buy* | 4 | $215.10 | Ordinary |
07:31:45 - 26-Sep-25 |
| Buy* | 3 | $215.03 | Ordinary |
07:29:46 - 26-Sep-25 |
| Buy* | 1 | $215.01 | Ordinary |
07:27:47 - 26-Sep-25 |
| Buy* | 79 | $215.01 | Ordinary |
07:27:34 - 26-Sep-25 |
| Buy* | 155 | $215.01 | Ordinary |
07:27:34 - 26-Sep-25 |
| Buy* | 86 | $215.01 | Ordinary |
07:27:34 - 26-Sep-25 |
| Buy* | 30 | $215.01 | Ordinary |
07:27:34 - 26-Sep-25 |
| Buy* | 5 | $214.99 | Ordinary |
07:27:34 - 26-Sep-25 |
| Sell* | 1 | $214.93 | Ordinary |
07:25:15 - 26-Sep-25 |
| Sell* | 1 | $214.93 | Ordinary |
07:25:15 - 26-Sep-25 |
| Sell* | 44 | $215.00 | Ordinary |
07:23:02 - 26-Sep-25 |
| Sell* | 100 | $215.00 | Ordinary |
07:23:02 - 26-Sep-25 |
| Sell* | 21 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 102 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 102 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 30 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 374 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 625 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 561 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 337 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 102 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Sell* | 102 | $215.00 | Ordinary |
07:22:57 - 26-Sep-25 |
| Buy* | 1 | $215.09 | Ordinary |
07:20:56 - 26-Sep-25 |
| Buy* | 30 | $215.02 | Ordinary |
07:20:10 - 26-Sep-25 |
| Buy* | 11 | $214.93 | Ordinary |
07:19:45 - 26-Sep-25 |
| Buy* | 3 | $215.04 | Ordinary |
07:19:40 - 26-Sep-25 |
| Sell* | 1 | $214.97 | Ordinary |
07:19:15 - 26-Sep-25 |
| Buy* | 4 | $215.06 | Ordinary |
07:17:47 - 26-Sep-25 |
| Buy* | 3 | $215.12 | Ordinary |
07:16:46 - 26-Sep-25 |
| Buy* | 30 | $215.10 | Ordinary |
07:16:46 - 26-Sep-25 |
| Buy* | 30 | $215.08 | Ordinary |
07:16:46 - 26-Sep-25 |
| Buy* | 3 | $215.06 | Ordinary |
07:16:46 - 26-Sep-25 |
| Buy* | 2 | $215.06 | Ordinary |
07:13:22 - 26-Sep-25 |
| Buy* | 10 | $215.08 | Ordinary |
07:12:52 - 26-Sep-25 |
| Sell* | 50 | $215.00 | Ordinary |
07:11:59 - 26-Sep-25 |
| Sell* | 1 | $215.00 | Ordinary |
07:09:39 - 26-Sep-25 |
| Buy* | 9 | $215.00 | Ordinary |
07:09:10 - 26-Sep-25 |
| Buy* | 4 | $214.98 | Ordinary |
07:09:06 - 26-Sep-25 |
| Buy* | 70 | $214.97 | Ordinary |
07:09:06 - 26-Sep-25 |
| Buy* | 127 | $214.80 | Ordinary |
07:08:35 - 26-Sep-25 |
| Buy* | 73 | $214.80 | Ordinary |
07:08:35 - 26-Sep-25 |
| Buy* | 300 | $214.80 | Ordinary |
07:08:35 - 26-Sep-25 |
| Buy* | 100 | $214.79 | Ordinary |
07:08:35 - 26-Sep-25 |
| Buy* | 100 | $214.78 | Ordinary |
07:08:35 - 26-Sep-25 |
| Buy* | 30 | $214.67 | Ordinary |
07:08:19 - 26-Sep-25 |
| Buy* | 30 | $214.67 | Ordinary |
07:08:19 - 26-Sep-25 |
| Buy* | 5 | $214.67 | Ordinary |
07:08:19 - 26-Sep-25 |
| Buy* | 25 | $214.63 | Ordinary |
07:08:19 - 26-Sep-25 |
| Buy* | 5 | $214.63 | Ordinary |
07:08:19 - 26-Sep-25 |
| Sell* | 20 | $214.51 | Ordinary |
07:06:46 - 26-Sep-25 |
| Sell* | 30 | $214.52 | Ordinary |
07:06:46 - 26-Sep-25 |
| Sell* | 10 | $214.51 | Ordinary |
07:06:02 - 26-Sep-25 |
| Sell* | 30 | $214.54 | Ordinary |
07:06:02 - 26-Sep-25 |
| Sell* | 30 | $214.54 | Ordinary |
07:06:02 - 26-Sep-25 |
| Buy* | 30 | $214.56 | Ordinary |
07:06:02 - 26-Sep-25 |
| Sell* | 1 | $214.50 | Ordinary |
07:05:00 - 26-Sep-25 |
| Sell* | 18 | $214.54 | Ordinary |
07:04:33 - 26-Sep-25 |
| Sell* | 30 | $214.54 | Ordinary |
07:04:20 - 26-Sep-25 |
| Sell* | 20 | $214.55 | Ordinary |
07:04:20 - 26-Sep-25 |
| Sell* | 30 | $214.58 | Ordinary |
07:04:20 - 26-Sep-25 |
| Buy* | 8 | $214.62 | Ordinary |
07:01:52 - 26-Sep-25 |
| Buy* | 30 | $214.63 | Ordinary |
07:01:52 - 26-Sep-25 |
| Sell* | 265 | $214.70 | Ordinary |
07:01:52 - 26-Sep-25 |
| Sell* | 128 | $214.70 | Ordinary |
07:01:52 - 26-Sep-25 |
| Sell* | 35 | $214.70 | Ordinary |
07:01:52 - 26-Sep-25 |
| Buy* | 30 | $214.56 | Ordinary |
07:01:52 - 26-Sep-25 |
| Sell* | 30 | $214.54 | Ordinary |
07:01:52 - 26-Sep-25 |
| Sell* | 30 | $214.50 | Ordinary |
07:01:52 - 26-Sep-25 |
| Unknown* | 15 | $214.55 | Ordinary |
07:01:52 - 26-Sep-25 |
| Sell* | 7 | $214.50 | Ordinary |
07:01:33 - 26-Sep-25 |
| Sell* | 25 | $214.50 | Ordinary |
07:01:33 - 26-Sep-25 |
| Sell* | 4 | $214.53 | Ordinary |
07:01:33 - 26-Sep-25 |
| Sell* | 2 | $214.56 | Ordinary |
07:01:16 - 26-Sep-25 |
| Sell* | 150 | $214.58 | Ordinary |
07:01:16 - 26-Sep-25 |
| Buy* | 50 | $214.78 | Ordinary |
07:00:47 - 26-Sep-25 |
| Sell* | 1 | $214.61 | Ordinary |
07:00:11 - 26-Sep-25 |
| Buy* | 75 | $214.70 | Ordinary |
07:00:10 - 26-Sep-25 |
| Sell* | 1 | $214.69 | Ordinary |
07:00:10 - 26-Sep-25 |
| Buy* | 23 | $214.70 | Ordinary |
07:00:10 - 26-Sep-25 |
| Buy* | 19 | $214.76 | Ordinary |
07:00:01 - 26-Sep-25 |
| Buy* | 19 | $214.78 | Ordinary |
07:00:01 - 26-Sep-25 |
| Buy* | 24 | $214.98 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 38 | $214.98 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 38 | $214.98 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 1 | $214.99 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 25 | $214.99 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 10 | $214.99 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 10 | $214.91 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 5 | $214.91 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 20 | $214.99 | Ordinary |
07:00:00 - 26-Sep-25 |
| Buy* | 1 | $214.98 | Ordinary |
06:57:01 - 26-Sep-25 |
| Sell* | 30 | $214.88 | Ordinary |
06:46:10 - 26-Sep-25 |
| Buy* | 25 | $214.90 | Ordinary |
06:46:10 - 26-Sep-25 |
| Sell* | 23 | $214.75 | Ordinary |
06:45:05 - 26-Sep-25 |
| Sell* | 1 | $214.75 | Ordinary |
06:44:55 - 26-Sep-25 |
| Sell* | 22 | $214.75 | Ordinary |
06:44:52 - 26-Sep-25 |
| Sell* | 2 | $214.75 | Ordinary |
06:44:52 - 26-Sep-25 |
| Sell* | 5 | $214.92 | Ordinary |
06:44:38 - 26-Sep-25 |
| Sell* | 4 | $215.13 | Ordinary |
06:44:03 - 26-Sep-25 |
| Sell* | 1 | $215.13 | Ordinary |
06:44:03 - 26-Sep-25 |
| Sell* | 2 | $215.16 | Ordinary |
06:39:56 - 26-Sep-25 |
| Sell* | 1 | $215.16 | Ordinary |
06:39:56 - 26-Sep-25 |
| Sell* | 38 | $215.19 | Ordinary |
06:38:27 - 26-Sep-25 |
| Sell* | 30 | $215.18 | Ordinary |
06:37:30 - 26-Sep-25 |
| Sell* | 30 | $215.14 | Ordinary |
06:37:30 - 26-Sep-25 |
| Buy* | 30 | $215.20 | Ordinary |
06:36:28 - 26-Sep-25 |
| Buy* | 30 | $215.18 | Ordinary |
06:36:28 - 26-Sep-25 |
| Sell* | 30 | $215.09 | Ordinary |
06:34:57 - 26-Sep-25 |
| Sell* | 1 | $214.97 | Ordinary |
06:34:40 - 26-Sep-25 |
| Buy* | 69 | $215.19 | Ordinary |
06:32:43 - 26-Sep-25 |
| Buy* | 2 | $214.93 | Ordinary |
06:32:37 - 26-Sep-25 |
| Buy* | 3 | $214.88 | Ordinary |
06:32:37 - 26-Sep-25 |
| Buy* | 232 | $214.86 | Ordinary |
06:32:37 - 26-Sep-25 |
| Buy* | 20 | $214.86 | Ordinary |
06:32:37 - 26-Sep-25 |
| Buy* | 2 | $214.85 | Ordinary |
06:32:24 - 26-Sep-25 |
| Buy* | 5 | $214.85 | Ordinary |
06:32:10 - 26-Sep-25 |
| Buy* | 80 | $214.86 | Ordinary |
06:31:47 - 26-Sep-25 |
| Sell* | 1 | $214.65 | Ordinary |
06:28:53 - 26-Sep-25 |
| Sell* | 1 | $214.88 | Ordinary |
06:28:52 - 26-Sep-25 |
| Sell* | 1 | $214.86 | Ordinary |
06:26:19 - 26-Sep-25 |
| Buy* | 1 | $214.85 | Ordinary |
06:24:05 - 26-Sep-25 |
| Sell* | 11 | $214.64 | Ordinary |
06:22:54 - 26-Sep-25 |
| Buy* | 2 | $214.83 | Ordinary |
06:11:16 - 26-Sep-25 |
| Sell* | 5 | $214.51 | Ordinary |
06:10:30 - 26-Sep-25 |
| Sell* | 30 | $214.61 | Ordinary |
06:10:06 - 26-Sep-25 |
| Sell* | 1 | $214.50 | Ordinary |
06:07:19 - 26-Sep-25 |
| Sell* | 30 | $214.69 | Ordinary |
06:07:19 - 26-Sep-25 |
| Sell* | 2 | $214.87 | Ordinary |
05:57:33 - 26-Sep-25 |
| Buy* | 2 | $214.88 | Ordinary |
05:57:18 - 26-Sep-25 |
| Sell* | 1 | $214.85 | Ordinary |
05:55:13 - 26-Sep-25 |
| Sell* | 5 | $214.69 | Ordinary |
05:54:15 - 26-Sep-25 |
| Sell* | 2 | $214.60 | Ordinary |
05:51:24 - 26-Sep-25 |
| Buy* | 10 | $214.55 | Ordinary |
05:49:26 - 26-Sep-25 |
| Sell* | 21 | $214.50 | Ordinary |
05:49:26 - 26-Sep-25 |
| Sell* | 7 | $214.50 | Ordinary |
05:49:26 - 26-Sep-25 |
| Buy* | 9 | $214.53 | Ordinary |
05:49:26 - 26-Sep-25 |
| Sell* | 69 | $214.50 | Ordinary |
05:49:26 - 26-Sep-25 |
| Sell* | 46 | $214.50 | Ordinary |
05:49:26 - 26-Sep-25 |
| Buy* | 30 | $214.48 | Ordinary |
05:49:26 - 26-Sep-25 |
| Buy* | 1 | $214.53 | Ordinary |
05:44:17 - 26-Sep-25 |
| Buy* | 30 | $214.38 | Ordinary |
05:43:51 - 26-Sep-25 |
| Buy* | 9 | $214.38 | Ordinary |
05:43:51 - 26-Sep-25 |
| Buy* | 1 | $214.30 | Ordinary |
05:41:15 - 26-Sep-25 |
| Buy* | 30 | $214.46 | Ordinary |
05:38:25 - 26-Sep-25 |
| Buy* | 30 | $214.47 | Ordinary |
05:38:25 - 26-Sep-25 |
| Sell* | 20 | $214.55 | Ordinary |
05:37:43 - 26-Sep-25 |
| Sell* | 30 | $214.55 | Ordinary |
05:37:43 - 26-Sep-25 |
| Buy* | 1 | $214.65 | Ordinary |
05:37:02 - 26-Sep-25 |
| Sell* | 13 | $214.50 | Ordinary |
05:35:02 - 26-Sep-25 |
| Sell* | 9 | $214.56 | Ordinary |
05:34:38 - 26-Sep-25 |
| Buy* | 2 | $214.52 | Ordinary |
05:28:31 - 26-Sep-25 |
| Sell* | 3 | $214.76 | Ordinary |
05:18:58 - 26-Sep-25 |
| Buy* | 8 | $214.77 | Ordinary |
05:18:33 - 26-Sep-25 |
| Buy* | 20 | $214.49 | Ordinary |
05:14:29 - 26-Sep-25 |
| Buy* | 25 | $214.63 | Ordinary |
05:12:32 - 26-Sep-25 |
| Buy* | 100 | $214.47 | Ordinary |
05:12:32 - 26-Sep-25 |
| Sell* | 9 | $214.20 | Ordinary |
05:10:00 - 26-Sep-25 |
| Sell* | 8 | $214.21 | Ordinary |
05:10:00 - 26-Sep-25 |
| Sell* | 1 | $214.35 | Ordinary |
05:08:17 - 26-Sep-25 |
| Sell* | 1 | $214.35 | Ordinary |
05:08:17 - 26-Sep-25 |
| Sell* | 2 | $214.38 | Ordinary |
05:08:17 - 26-Sep-25 |
| Sell* | 15 | $214.38 | Ordinary |
05:06:42 - 26-Sep-25 |
| Buy* | 18 | $214.43 | Ordinary |
05:06:15 - 26-Sep-25 |
| Buy* | 15 | $214.35 | Ordinary |
05:05:59 - 26-Sep-25 |
| Sell* | 30 | $214.38 | Ordinary |
05:05:34 - 26-Sep-25 |
| Buy* | 17 | $214.43 | Ordinary |
05:05:04 - 26-Sep-25 |
| Buy* | 8 | $214.33 | Ordinary |
05:05:03 - 26-Sep-25 |
| Buy* | 10 | $214.30 | Ordinary |
05:05:03 - 26-Sep-25 |
| Buy* | 20 | $214.28 | Ordinary |
05:03:59 - 26-Sep-25 |
| Buy* | 20 | $214.38 | Ordinary |
05:03:26 - 26-Sep-25 |
| Sell* | 30 | $214.30 | Ordinary |
05:02:02 - 26-Sep-25 |
| Sell* | 18 | $214.33 | Ordinary |
05:02:02 - 26-Sep-25 |
| Sell* | 1 | $214.45 | Ordinary |
04:56:18 - 26-Sep-25 |
| Sell* | 6 | $214.34 | Ordinary |
04:55:40 - 26-Sep-25 |
| Sell* | 18 | $214.35 | Ordinary |
04:54:20 - 26-Sep-25 |
| Sell* | 5 | $214.49 | Ordinary |
04:49:43 - 26-Sep-25 |
| Sell* | 5 | $214.49 | Ordinary |
04:49:43 - 26-Sep-25 |
| Sell* | 1 | $214.49 | Ordinary |
04:49:43 - 26-Sep-25 |
| Sell* | 11 | $214.51 | Ordinary |
04:49:43 - 26-Sep-25 |
| Sell* | 1 | $214.50 | Ordinary |
04:49:43 - 26-Sep-25 |
| Buy* | 30 | $214.72 | Ordinary |
04:48:08 - 26-Sep-25 |
| Buy* | 1 | $214.89 | Ordinary |
04:46:16 - 26-Sep-25 |
| Sell* | 5 | $214.96 | Ordinary |
04:46:16 - 26-Sep-25 |
| Sell* | 50 | $215.00 | Ordinary |
04:46:16 - 26-Sep-25 |
| Sell* | 15 | $215.00 | Ordinary |
04:46:16 - 26-Sep-25 |
| Sell* | 3 | $215.00 | Ordinary |
04:46:16 - 26-Sep-25 |
| Sell* | 2 | $215.08 | Ordinary |
04:46:16 - 26-Sep-25 |
| Sell* | 1 | $215.08 | Ordinary |
04:46:16 - 26-Sep-25 |
| Sell* | 30 | $215.12 | Ordinary |
04:41:30 - 26-Sep-25 |
| Sell* | 30 | $215.13 | Ordinary |
04:41:30 - 26-Sep-25 |
| Sell* | 26 | $215.15 | Ordinary |
04:33:52 - 26-Sep-25 |
| Sell* | 30 | $215.15 | Ordinary |
04:33:48 - 26-Sep-25 |
| Sell* | 100 | $215.15 | Ordinary |
04:33:41 - 26-Sep-25 |
| Sell* | 199 | $215.15 | Ordinary |
04:33:41 - 26-Sep-25 |
| Sell* | 1 | $215.29 | Ordinary |
04:31:20 - 26-Sep-25 |
| Sell* | 29 | $215.26 | Ordinary |
04:28:21 - 26-Sep-25 |
| Sell* | 16 | $215.26 | Ordinary |
04:28:21 - 26-Sep-25 |
| Sell* | 1 | $215.25 | Ordinary |
04:27:40 - 26-Sep-25 |
| Sell* | 2 | $215.26 | Ordinary |
04:26:33 - 26-Sep-25 |
| Sell* | 1 | $215.26 | Ordinary |
04:26:33 - 26-Sep-25 |
| Buy* | 1 | $215.26 | Ordinary |
04:25:57 - 26-Sep-25 |
| Sell* | 25 | $215.15 | Ordinary |
04:24:52 - 26-Sep-25 |
| Buy* | 2 | $215.27 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 2 | $215.27 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 2 | $215.26 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 4 | $215.26 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 25 | $215.25 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 4 | $215.25 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 4 | $215.25 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 4 | $215.25 | Ordinary |
04:23:38 - 26-Sep-25 |
| Buy* | 30 | $215.12 | Ordinary |
04:19:26 - 26-Sep-25 |
| Sell* | 1 | $215.14 | Ordinary |
04:19:26 - 26-Sep-25 |
| Sell* | 1 | $215.14 | Ordinary |
04:19:26 - 26-Sep-25 |
| Sell* | 9 | $215.16 | Ordinary |
04:18:38 - 26-Sep-25 |
| Sell* | 4 | $215.20 | Ordinary |
04:17:40 - 26-Sep-25 |
| Sell* | 1 | $215.20 | Ordinary |
04:17:40 - 26-Sep-25 |
| Sell* | 30 | $215.19 | Ordinary |
04:17:40 - 26-Sep-25 |
| Sell* | 1 | $215.20 | Ordinary |
04:17:10 - 26-Sep-25 |
| Sell* | 10 | $215.20 | Ordinary |
04:14:44 - 26-Sep-25 |
| Sell* | 8 | $215.21 | Ordinary |
04:13:55 - 26-Sep-25 |
| Sell* | 1 | $215.21 | Ordinary |
04:13:55 - 26-Sep-25 |
| Sell* | 2 | $215.21 | Ordinary |
04:13:32 - 26-Sep-25 |
| Sell* | 2 | $215.27 | Ordinary |
04:13:22 - 26-Sep-25 |
| Buy* | 15 | $215.25 | Ordinary |
04:12:43 - 26-Sep-25 |
| Buy* | 2 | $215.24 | Ordinary |
04:12:43 - 26-Sep-25 |
| Sell* | 38 | $214.89 | Ordinary |
04:12:43 - 26-Sep-25 |
| Sell* | 1 | $214.89 | Ordinary |
04:12:43 - 26-Sep-25 |
| Sell* | 1 | $215.01 | Ordinary |
04:12:43 - 26-Sep-25 |
| Sell* | 1 | $215.02 | Ordinary |
04:12:43 - 26-Sep-25 |
| Buy* | 30 | $214.96 | Ordinary |
04:09:30 - 26-Sep-25 |
| Sell* | 1 | $214.88 | Ordinary |
04:09:28 - 26-Sep-25 |
| Sell* | 1 | $215.00 | Ordinary |
04:09:28 - 26-Sep-25 |
| Sell* | 1 | $215.00 | Ordinary |
04:09:28 - 26-Sep-25 |
| Sell* | 2 | $215.05 | Ordinary |
04:09:28 - 26-Sep-25 |
| Sell* | 12 | $215.06 | Ordinary |
04:09:28 - 26-Sep-25 |
| Sell* | 1 | $214.98 | Ordinary |
04:07:46 - 26-Sep-25 |
| Sell* | 5 | $215.01 | Ordinary |
04:07:46 - 26-Sep-25 |
| Buy* | 1 | $215.06 | Ordinary |
04:03:41 - 26-Sep-25 |
| Sell* | 2 | $215.01 | Ordinary |
04:02:55 - 26-Sep-25 |
| Buy* | 1 | $214.78 | Ordinary |
04:01:56 - 26-Sep-25 |
| Buy* | 15 | $215.23 | Ordinary |
04:01:23 - 26-Sep-25 |
| Sell* | 10 | $215.14 | Ordinary |
04:00:23 - 26-Sep-25 |
| Buy* | 10 | $215.25 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 15 | $215.14 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 63 | $214.85 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 47 | $214.94 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 273 | $215.05 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 7 | $215.05 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 195 | $215.05 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 60 | $215.05 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 50 | $215.05 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 10 | $215.00 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 8 | $214.19 | Ordinary |
04:00:00 - 26-Sep-25 |
| Sell* | 15 | $215.05 | Ordinary |
04:00:00 - 26-Sep-25 |