| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $233.06 | Ordinary |
09:00:09 - 13-Aug-25 |
| Sell* | 70 | $233.10 | Ordinary |
09:00:09 - 13-Aug-25 |
| Sell* | 15 | $233.16 | Ordinary |
09:00:09 - 13-Aug-25 |
| Sell* | 15 | $233.17 | Ordinary |
09:00:09 - 13-Aug-25 |
| Buy* | 5 | $233.20 | Ordinary |
08:59:12 - 13-Aug-25 |
| Buy* | 5 | $233.20 | Ordinary |
08:58:13 - 13-Aug-25 |
| Buy* | 5 | $233.16 | Ordinary |
08:50:43 - 13-Aug-25 |
| Sell* | 10 | $233.20 | Ordinary |
08:49:40 - 13-Aug-25 |
| Sell* | 200 | $233.40 | Ordinary |
08:47:53 - 13-Aug-25 |
| Sell* | 25 | $233.40 | Ordinary |
08:47:30 - 13-Aug-25 |
| Buy* | 1 | $233.40 | Ordinary |
08:47:08 - 13-Aug-25 |
| Sell* | 43 | $233.40 | Ordinary |
08:42:57 - 13-Aug-25 |
| Buy* | 1 | $233.42 | Ordinary |
08:39:44 - 13-Aug-25 |
| Buy* | 25 | $233.42 | Ordinary |
08:39:44 - 13-Aug-25 |
| Buy* | 15 | $233.26 | Ordinary |
08:36:55 - 13-Aug-25 |
| Sell* | 1 | $233.37 | Ordinary |
08:32:47 - 13-Aug-25 |
| Buy* | 26 | $233.38 | Ordinary |
08:32:27 - 13-Aug-25 |
| Sell* | 19 | $233.40 | Ordinary |
08:26:58 - 13-Aug-25 |
| Buy* | 1 | $233.40 | Ordinary |
08:26:58 - 13-Aug-25 |
| Buy* | 30 | $233.34 | Ordinary |
08:23:00 - 13-Aug-25 |
| Buy* | 5 | $233.25 | Ordinary |
08:22:47 - 13-Aug-25 |
| Buy* | 4 | $233.19 | Ordinary |
08:18:41 - 13-Aug-25 |
| Buy* | 4 | $233.19 | Ordinary |
08:18:41 - 13-Aug-25 |
| Buy* | 1 | $233.19 | Ordinary |
08:18:41 - 13-Aug-25 |
| Buy* | 34 | $233.17 | Ordinary |
08:17:42 - 13-Aug-25 |
| Sell* | 1 | $233.13 | Ordinary |
08:05:09 - 13-Aug-25 |
| Sell* | 10 | $233.19 | Ordinary |
08:04:08 - 13-Aug-25 |
| Sell* | 30 | $233.19 | Ordinary |
08:04:08 - 13-Aug-25 |
| Sell* | 2 | $233.13 | Ordinary |
08:03:41 - 13-Aug-25 |
| Sell* | 27 | $233.20 | Ordinary |
08:03:17 - 13-Aug-25 |
| Sell* | 5 | $233.20 | Ordinary |
08:03:17 - 13-Aug-25 |
| Sell* | 218 | $233.20 | Ordinary |
08:03:17 - 13-Aug-25 |
| Sell* | 3 | $233.25 | Ordinary |
08:03:17 - 13-Aug-25 |
| Sell* | 30 | $233.28 | Ordinary |
08:02:32 - 13-Aug-25 |
| Sell* | 30 | $233.30 | Ordinary |
08:02:32 - 13-Aug-25 |
| Sell* | 15 | $233.30 | Ordinary |
08:02:32 - 13-Aug-25 |
| Sell* | 30 | $233.32 | Ordinary |
08:02:26 - 13-Aug-25 |
| Sell* | 235 | $233.30 | Ordinary |
08:01:04 - 13-Aug-25 |
| Sell* | 15 | $233.31 | Ordinary |
08:01:04 - 13-Aug-25 |
| Buy* | 21 | $233.35 | Ordinary |
07:59:23 - 13-Aug-25 |
| Buy* | 29 | $233.35 | Ordinary |
07:59:23 - 13-Aug-25 |
| Sell* | 1 | $233.33 | Ordinary |
07:57:39 - 13-Aug-25 |
| Buy* | 1 | $233.33 | Ordinary |
07:56:06 - 13-Aug-25 |
| Buy* | 1 | $233.33 | Ordinary |
07:56:06 - 13-Aug-25 |
| Buy* | 5 | $233.28 | Ordinary |
07:52:59 - 13-Aug-25 |
| Buy* | 65 | $233.31 | Ordinary |
07:28:55 - 13-Aug-25 |
| Buy* | 30 | $233.48 | Ordinary |
07:19:20 - 13-Aug-25 |
| Buy* | 8 | $233.58 | Ordinary |
07:18:55 - 13-Aug-25 |
| Buy* | 30 | $233.56 | Ordinary |
07:18:55 - 13-Aug-25 |
| Buy* | 30 | $233.54 | Ordinary |
07:18:55 - 13-Aug-25 |
| Buy* | 30 | $233.50 | Ordinary |
07:18:55 - 13-Aug-25 |
| Sell* | 61 | $233.60 | Ordinary |
07:18:55 - 13-Aug-25 |
| Sell* | 1 | $233.60 | Ordinary |
07:18:55 - 13-Aug-25 |
| Sell* | 144 | $233.61 | Ordinary |
07:18:55 - 13-Aug-25 |
| Sell* | 6 | $233.61 | Ordinary |
07:18:52 - 13-Aug-25 |
| Sell* | 30 | $233.62 | Ordinary |
07:15:11 - 13-Aug-25 |
| Sell* | 30 | $233.66 | Ordinary |
07:15:11 - 13-Aug-25 |
| Sell* | 30 | $233.66 | Ordinary |
07:15:11 - 13-Aug-25 |
| Sell* | 36 | $233.60 | Ordinary |
07:14:10 - 13-Aug-25 |
| Sell* | 20 | $233.60 | Ordinary |
07:14:10 - 13-Aug-25 |
| Sell* | 30 | $233.60 | Ordinary |
07:14:10 - 13-Aug-25 |
| Sell* | 30 | $233.60 | Ordinary |
07:14:10 - 13-Aug-25 |
| Sell* | 10 | $233.60 | Ordinary |
07:13:52 - 13-Aug-25 |
| Sell* | 8 | $233.60 | Ordinary |
07:13:07 - 13-Aug-25 |
| Sell* | 98 | $233.60 | Ordinary |
07:13:07 - 13-Aug-25 |
| Buy* | 1 | $233.60 | Ordinary |
07:13:07 - 13-Aug-25 |
| Buy* | 75 | $233.50 | Ordinary |
07:12:30 - 13-Aug-25 |
| Buy* | 2 | $233.50 | Ordinary |
07:07:43 - 13-Aug-25 |
| Buy* | 2 | $233.46 | Ordinary |
07:07:43 - 13-Aug-25 |
| Buy* | 30 | $233.47 | Ordinary |
07:07:43 - 13-Aug-25 |
| Buy* | 70 | $233.47 | Ordinary |
07:07:43 - 13-Aug-25 |
| Buy* | 30 | $233.46 | Ordinary |
07:07:43 - 13-Aug-25 |
| Unknown* | 2 | $233.39 | Ordinary |
07:07:43 - 13-Aug-25 |
| Sell* | 6 | $233.35 | Ordinary |
07:06:49 - 13-Aug-25 |
| Buy* | 14 | $233.48 | Ordinary |
07:00:10 - 13-Aug-25 |
| Buy* | 30 | $233.45 | Ordinary |
07:00:10 - 13-Aug-25 |
| Buy* | 8 | $233.46 | Ordinary |
07:00:06 - 13-Aug-25 |
| Buy* | 16 | $233.39 | Ordinary |
07:00:06 - 13-Aug-25 |
| Buy* | 2 | $233.39 | Ordinary |
07:00:06 - 13-Aug-25 |
| Buy* | 12 | $233.39 | Ordinary |
07:00:01 - 13-Aug-25 |
| Buy* | 1 | $233.50 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 49 | $233.40 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 10 | $233.40 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 40 | $233.24 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 60 | $233.39 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $233.40 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 40 | $233.40 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 50 | $233.25 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 3 | $233.25 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 3 | $233.32 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 10 | $233.35 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 11 | $233.37 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 14 | $233.37 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 15 | $233.37 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 10 | $233.37 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 10 | $233.37 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 2 | $233.52 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 2 | $233.52 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 15 | $233.52 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 10 | $233.52 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $233.52 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 29 | $233.55 | Ordinary |
07:00:00 - 13-Aug-25 |
| Buy* | 1 | $233.55 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 30 | $233.26 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 18 | $233.56 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 2 | $233.59 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $233.59 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $233.59 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 1 | $233.59 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 25 | $233.59 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 2 | $233.55 | Ordinary |
06:57:31 - 13-Aug-25 |
| Sell* | 3 | $233.51 | Ordinary |
06:53:22 - 13-Aug-25 |
| Sell* | 1 | $233.37 | Ordinary |
06:48:05 - 13-Aug-25 |
| Sell* | 1 | $233.40 | Ordinary |
06:47:34 - 13-Aug-25 |
| Sell* | 1 | $233.41 | Ordinary |
06:47:34 - 13-Aug-25 |
| Sell* | 1 | $233.41 | Ordinary |
06:42:10 - 13-Aug-25 |
| Buy* | 3 | $233.41 | Ordinary |
06:34:55 - 13-Aug-25 |
| Buy* | 3 | $233.41 | Ordinary |
06:34:55 - 13-Aug-25 |
| Buy* | 1 | $233.39 | Ordinary |
06:33:35 - 13-Aug-25 |
| Sell* | 16 | $233.39 | Ordinary |
06:33:10 - 13-Aug-25 |
| Buy* | 4 | $233.54 | Ordinary |
06:19:11 - 13-Aug-25 |
| Buy* | 6 | $233.54 | Ordinary |
06:19:11 - 13-Aug-25 |
| Buy* | 5 | $233.53 | Ordinary |
06:19:11 - 13-Aug-25 |
| Buy* | 2 | $233.50 | Ordinary |
06:18:29 - 13-Aug-25 |
| Buy* | 2 | $233.50 | Ordinary |
06:18:29 - 13-Aug-25 |
| Buy* | 3 | $233.50 | Ordinary |
06:18:29 - 13-Aug-25 |
| Buy* | 4 | $233.49 | Ordinary |
06:18:29 - 13-Aug-25 |
| Buy* | 1 | $233.49 | Ordinary |
06:18:29 - 13-Aug-25 |
| Buy* | 5 | $233.49 | Ordinary |
06:18:29 - 13-Aug-25 |
| Buy* | 2 | $233.49 | Ordinary |
06:18:29 - 13-Aug-25 |
| Buy* | 1 | $233.46 | Ordinary |
06:15:18 - 13-Aug-25 |
| Buy* | 29 | $233.43 | Ordinary |
06:10:18 - 13-Aug-25 |
| Buy* | 1 | $233.39 | Ordinary |
06:10:18 - 13-Aug-25 |
| Buy* | 1 | $233.39 | Ordinary |
06:10:18 - 13-Aug-25 |
| Buy* | 1 | $233.39 | Ordinary |
06:10:18 - 13-Aug-25 |
| Buy* | 1 | $233.25 | Ordinary |
05:56:24 - 13-Aug-25 |
| Buy* | 11 | $233.12 | Ordinary |
05:55:32 - 13-Aug-25 |
| Buy* | 1 | $233.25 | Ordinary |
05:54:31 - 13-Aug-25 |
| Buy* | 1 | $233.00 | Ordinary |
05:52:33 - 13-Aug-25 |
| Buy* | 1 | $233.00 | Ordinary |
05:52:33 - 13-Aug-25 |
| Buy* | 1 | $233.00 | Ordinary |
05:52:33 - 13-Aug-25 |
| Buy* | 15 | $232.98 | Ordinary |
05:43:33 - 13-Aug-25 |
| Buy* | 1 | $233.02 | Ordinary |
05:31:45 - 13-Aug-25 |
| Sell* | 1 | $233.00 | Ordinary |
05:31:45 - 13-Aug-25 |
| Buy* | 1 | $233.00 | Ordinary |
05:31:45 - 13-Aug-25 |
| Buy* | 1 | $232.75 | Ordinary |
05:24:57 - 13-Aug-25 |
| Sell* | 1 | $232.99 | Ordinary |
05:24:53 - 13-Aug-25 |
| Buy* | 20 | $233.00 | Ordinary |
05:11:15 - 13-Aug-25 |
| Buy* | 2 | $233.00 | Ordinary |
05:11:15 - 13-Aug-25 |
| Buy* | 18 | $233.00 | Ordinary |
05:11:15 - 13-Aug-25 |
| Buy* | 62 | $233.00 | Ordinary |
05:11:14 - 13-Aug-25 |
| Buy* | 20 | $233.00 | Ordinary |
05:11:14 - 13-Aug-25 |
| Buy* | 3 | $233.00 | Ordinary |
05:11:14 - 13-Aug-25 |
| Buy* | 1 | $233.00 | Ordinary |
05:11:14 - 13-Aug-25 |
| Buy* | 1 | $232.99 | Ordinary |
05:11:14 - 13-Aug-25 |
| Buy* | 2 | $232.94 | Ordinary |
05:11:14 - 13-Aug-25 |
| Buy* | 1 | $232.88 | Ordinary |
05:11:14 - 13-Aug-25 |
| Sell* | 3 | $232.51 | Ordinary |
05:10:06 - 13-Aug-25 |
| Buy* | 30 | $232.76 | Ordinary |
05:08:40 - 13-Aug-25 |
| Buy* | 8 | $232.85 | Ordinary |
05:06:45 - 13-Aug-25 |
| Buy* | 8 | $232.85 | Ordinary |
05:06:45 - 13-Aug-25 |
| Sell* | 8 | $232.83 | Ordinary |
05:06:45 - 13-Aug-25 |
| Buy* | 3 | $232.65 | Ordinary |
05:04:48 - 13-Aug-25 |
| Buy* | 5 | $232.50 | Ordinary |
04:56:12 - 13-Aug-25 |
| Buy* | 30 | $232.75 | Ordinary |
04:49:54 - 13-Aug-25 |
| Buy* | 3 | $232.67 | Ordinary |
04:45:43 - 13-Aug-25 |
| Sell* | 2 | $232.70 | Ordinary |
04:45:43 - 13-Aug-25 |
| Sell* | 10 | $232.72 | Ordinary |
04:45:43 - 13-Aug-25 |
| Buy* | 10 | $232.84 | Ordinary |
04:44:17 - 13-Aug-25 |
| Buy* | 45 | $232.86 | Ordinary |
04:39:02 - 13-Aug-25 |
| Buy* | 1 | $232.74 | Ordinary |
04:34:50 - 13-Aug-25 |
| Buy* | 44 | $232.86 | Ordinary |
04:17:31 - 13-Aug-25 |
| Buy* | 1 | $232.61 | Ordinary |
04:17:31 - 13-Aug-25 |
| Buy* | 1 | $232.61 | Ordinary |
04:13:12 - 13-Aug-25 |
| Buy* | 9 | $232.44 | Ordinary |
04:11:10 - 13-Aug-25 |
| Buy* | 1 | $232.61 | Ordinary |
04:07:49 - 13-Aug-25 |
| Sell* | 1 | $232.42 | Ordinary |
04:03:06 - 13-Aug-25 |
| Buy* | 5 | $232.53 | Ordinary |
04:02:51 - 13-Aug-25 |
| Sell* | 10 | $231.91 | Ordinary |
04:00:00 - 13-Aug-25 |