| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $229.30 | Ordinary |
17:38:46 - 18-Jul-25 |
| Buy* | 100 | $229.30 | Ordinary |
17:37:23 - 18-Jul-25 |
| Buy* | 2 | $229.21 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 5 | $229.13 | Ordinary |
17:30:38 - 18-Jul-25 |
| Buy* | 44 | $229.15 | Ordinary |
16:58:47 - 18-Jul-25 |
| Sell* | 7 | $229.20 | Ordinary |
16:55:16 - 18-Jul-25 |
| Sell* | 10 | $229.18 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 10 | $229.195 | Ordinary |
16:52:31 - 18-Jul-25 |
| Sell* | 1 | $229.195 | Ordinary |
16:52:30 - 18-Jul-25 |
| Sell* | 10 | $229.195 | Ordinary |
16:52:30 - 18-Jul-25 |
| Sell* | 9 | $229.195 | Ordinary |
16:52:29 - 18-Jul-25 |
| Sell* | 3 | $229.195 | Ordinary |
16:52:10 - 18-Jul-25 |
| Sell* | 1 | $229.195 | Ordinary |
16:52:03 - 18-Jul-25 |
| Sell* | 3 | $229.195 | Ordinary |
16:52:02 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Ordinary |
16:52:00 - 18-Jul-25 |
| Sell* | 13 | $229.20 | Ordinary |
16:46:47 - 18-Jul-25 |
| Sell* | 5 | $229.24 | Ordinary |
16:39:50 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Ordinary |
16:38:51 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 8 | $229.24 | Ordinary |
16:21:12 - 18-Jul-25 |
| Sell* | 1 | $229.24 | Ordinary |
16:21:12 - 18-Jul-25 |
| Sell* | 1 | $229.24 | Ordinary |
16:19:28 - 18-Jul-25 |
| Sell* | 7 | $229.30 | Ordinary |
16:19:14 - 18-Jul-25 |
| Sell* | 50 | $229.30 | Ordinary |
16:19:14 - 18-Jul-25 |
| Sell* | 3 | $229.30 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 4 | $229.30 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 7 | $229.30 | Ordinary |
16:18:27 - 18-Jul-25 |
| Sell* | 5 | $229.30 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 7 | $229.30 | Ordinary |
16:18:26 - 18-Jul-25 |
| Sell* | 7 | $229.30 | Ordinary |
16:18:23 - 18-Jul-25 |
| Sell* | 8 | $229.30 | Ordinary |
16:18:23 - 18-Jul-25 |
| Sell* | 8 | $229.30 | Ordinary |
16:18:23 - 18-Jul-25 |
| Sell* | 100 | $229.30 | Ordinary |
16:18:23 - 18-Jul-25 |
| Sell* | 7 | $229.32 | Ordinary |
16:17:06 - 18-Jul-25 |
| Sell* | 7 | $229.32 | Ordinary |
16:17:06 - 18-Jul-25 |
| Buy* | 269 | $229.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 16 | $229.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 77 | $229.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $229.27 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $229.27 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 23 | $229.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $229.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $229.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $229.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 3 | $229.27 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 90 | $229.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 10 | $229.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $229.25 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 300 | $229.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $229.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 91 | $229.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 197 | $229.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $229.24 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 55 | $229.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 12 | $229.25 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $229.24 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 40 | $229.25 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 90 | $229.23 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $229.23 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 13 | $229.23 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $229.23 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 15 | $229.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 12 | $229.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 33 | $229.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 80 | $229.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 20 | $229.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 72 | $229.24 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 8 | $229.23 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 3 | $229.23 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 14 | $229.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 14 | $229.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 27 | $229.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 4 | $229.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $229.23 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 6 | $229.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $229.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 19 | $229.24 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 181 | $229.24 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 41 | $229.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 9 | $229.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 150 | $229.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $229.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $229.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $229.23 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $229.19 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $229.165 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 82 | $229.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $229.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $229.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 13 | $229.18 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $229.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 77 | $229.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $229.22 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $229.22 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 4 | $229.21 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $229.22 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 56 | $229.24 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $229.225 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $229.225 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $229.24 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $229.225 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $229.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 28 | $229.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 23 | $229.23 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $229.215 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 24 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 19 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 9 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 9 | $229.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 29 | $229.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 18 | $229.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $229.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 16 | $229.21 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 75 | $229.20 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 32 | $229.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 13 | $229.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2 | $229.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $229.20 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $229.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $229.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 4 | $229.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 12 | $229.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 48 | $229.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 20 | $229.20 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 30 | $229.19 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 14 | $229.19 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 68 | $229.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 47 | $229.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $229.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $229.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $229.17 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 21 | $229.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 40 | $229.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $229.17 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 40 | $229.14 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $229.15 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $229.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4 | $229.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $229.13 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 16 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 84 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 66 | $229.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 16 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 84 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 16 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 91 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 28 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 28 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 15 | $229.11 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 21 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 4 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 31 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 9 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 6 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 13 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 3 | $229.07 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 3 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 53 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 72 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 72 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 1 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 12 | $229.08 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 105 | $229.10 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 60 | $229.12 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 6 | $229.10 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 27 | $229.09 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 33 | $229.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 10 | $229.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 27 | $229.07 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 300 | $229.09 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $229.09 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 14 | $229.06 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 24 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 27 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 27 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 21 | $229.08 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 27 | $229.08 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 51 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 3 | $229.09 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 21 | $229.08 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 27 | $229.08 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $229.085 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $229.09 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 200 | $229.08 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 9 | $229.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 6 | $229.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 1 | $229.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 18 | $229.07 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 9 | $229.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $229.08 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 26 | $229.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $229.045 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 74 | $229.07 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 18 | $229.03 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 12 | $229.03 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 14 | $229.03 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 21 | $229.03 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $229.03 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 19 | $229.03 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 14 | $229.01 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 65 | $229.01 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 50 | $229.01 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 50 | $229.01 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $228.995 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 60 | $229.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 40 | $228.99 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $229.01 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $229.01 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $229.01 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 23 | $229.01 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $229.00 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $228.955 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 200 | $228.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 81 | $228.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 19 | $228.95 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $228.925 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 99 | $228.93 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 10 | $228.95 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 11 | $228.92 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 500 | $228.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 200 | $228.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 200 | $228.91 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 118 | $228.89 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $228.89 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 27 | $228.89 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 53 | $228.89 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 14 | $228.87 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 11 | $228.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 16 | $228.84 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 66 | $228.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 34 | $228.82 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 95 | $228.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $228.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 80 | $228.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $228.82 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $228.82 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $228.825 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $228.825 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $228.825 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 8 | $228.82 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 32 | $228.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 60 | $228.82 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 118 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 87 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 12 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 18 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 15 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 14 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 57 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 24 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 12 | $228.80 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 50 | $228.81 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 10 | $228.81 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $228.825 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $228.81 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 8 | $228.805 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 2 | $228.805 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 7 | $228.805 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 23 | $228.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 24 | $228.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 50 | $228.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $228.82 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $228.805 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 38 | $228.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 162 | $228.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $228.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $228.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 96 | $228.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 77 | $228.83 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 46 | $228.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 54 | $228.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 8 | $228.84 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $228.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $228.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $228.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 60 | $228.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 23 | $228.87 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 65 | $228.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $228.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 35 | $228.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 95 | $228.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 5 | $228.82 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 98 | $228.82 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 66 | $228.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 34 | $228.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $228.85 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 36 | $228.88 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 86 | $228.88 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 14 | $228.87 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 46 | $228.88 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 54 | $228.88 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 87 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 13 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 50 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 50 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $228.865 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 86 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 99 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 4 | $228.87 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 90 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 15 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 27 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 21 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 99 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 99 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 43 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 38 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 12 | $228.85 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $228.83 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 100 | $228.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 100 | $228.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 96 | $228.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 10 | $228.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 2 | $228.85 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 200 | $228.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 7 | $228.83 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 20 | $228.84 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 9 | $228.81 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 200 | $228.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 18 | $228.79 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 3 | $228.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 43 | $228.78 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 57 | $228.78 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 28 | $228.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 26 | $228.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 57 | $228.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 60 | $228.82 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 40 | $228.82 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 55 | $228.82 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 43 | $228.82 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $228.82 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 7 | $228.785 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 93 | $228.785 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 50 | $228.785 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 88 | $228.82 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $228.81 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 77 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 221 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 18 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 10 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 55 | $228.76 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 44 | $228.76 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $228.76 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 4 | $228.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 261 | $228.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 39 | $228.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 11 | $228.74 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 7 | $228.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 300 | $228.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $228.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 49 | $228.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 11 | $228.73 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 9 | $228.72 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 38 | $228.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 12 | $228.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 28 | $228.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $228.71 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 14 | $228.71 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 60 | $228.695 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 9 | $228.715 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 18 | $228.69 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 80 | $228.69 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 2 | $228.69 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 400 | $228.71 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 38 | $228.71 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 4 | $228.705 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 17 | $228.70 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 16 | $228.70 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 300 | $228.72 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $228.71 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 54 | $228.72 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 5 | $228.69 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 64 | $228.69 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 5 | $228.69 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Unknown* | 31 | $228.69 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 45 | $228.72 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 400 | $228.72 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 6 | $228.72 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $228.715 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $228.715 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $228.715 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $228.715 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 3 | $228.71 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 82 | $228.71 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $228.71 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 200 | $228.70 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 22 | $228.70 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 3 | $228.70 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 40 | $228.67 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 40 | $228.67 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 20 | $228.68 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 20 | $228.675 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 40 | $228.675 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 40 | $228.675 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 30 | $228.68 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $228.68 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 4 | $228.67 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $228.655 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 30 | $228.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 18 | $228.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 542 | $228.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 40 | $228.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 200 | $228.65 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $228.635 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $228.635 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 27 | $228.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $228.625 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 95 | $228.625 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 5 | $228.635 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 12 | $228.63 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 20 | $228.64 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 300 | $228.64 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $228.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $228.63 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 22 | $228.62 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $228.605 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 30 | $228.61 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 30 | $228.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 30 | $228.62 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 27 | $228.60 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 27 | $228.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 8 | $228.67 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 192 | $228.67 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 9 | $228.66 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 42 | $228.66 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $228.67 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 42 | $228.655 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $228.645 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 48 | $228.645 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $228.67 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 2 | $228.67 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 29 | $228.67 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 5 | $228.645 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $228.64 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $228.625 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 21 | $228.625 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 61 | $228.59 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 39 | $228.59 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $228.59 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 95 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 5 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 40 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 60 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 40 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 60 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 98 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 2 | $228.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 40 | $228.59 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 60 | $228.59 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 97 | $228.595 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $228.595 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 10 | $228.60 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 21 | $228.64 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 60 | $228.64 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $228.67 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 6 | $228.67 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 45 | $228.70 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 100 | $228.70 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 49 | $228.725 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $228.69 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 55 | $228.725 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 15 | $228.70 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 13 | $228.72 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 71 | $228.735 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $228.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 35 | $228.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 72 | $228.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 9 | $228.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 78 | $228.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | $228.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $228.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 68 | $228.69 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 41 | $228.71 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 32 | $228.685 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 100 | $228.685 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 3 | $228.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 4 | $228.69 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $228.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 65 | $228.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $228.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 78 | $228.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $228.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $228.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 66 | $228.69 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 31 | $228.69 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 10 | $228.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 13 | $228.67 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 16 | $228.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 43 | $228.70 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 78 | $228.70 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 36 | $228.70 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 105 | $228.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 51 | $228.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 22 | $228.70 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 16 | $228.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 19 | $228.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 30 | $228.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 30 | $228.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 21 | $228.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 70 | $228.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 30 | $228.68 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 26 | $228.68 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 137 | $228.68 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 437 | $228.68 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $228.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $228.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $228.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 91 | $228.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 5 | $228.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 2 | $228.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 2 | $228.64 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 102 | $228.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 152 | $228.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 50 | $228.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 98 | $228.68 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 50 | $228.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 50 | $228.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 598 | $228.68 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 8 | $228.68 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $228.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $228.67 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $228.66 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 2 | $228.65 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $228.60 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 2 | $228.61 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 4 | $228.62 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 50 | $228.64 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 33 | $228.70 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 40 | $228.64 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 9 | $228.66 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $228.66 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 90 | $228.67 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 60 | $228.67 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 13 | $228.69 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 1 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 13 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 10 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 5 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1 | $228.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 1 | $228.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 2 | $228.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 5 | $228.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 8 | $228.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 8 | $228.65 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 100 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 100 | $228.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 98 | $228.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 6 | $228.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 294 | $228.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 17 | $228.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 40 | $228.73 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 8 | $228.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 30 | $228.72 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $228.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 43 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 6 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 14 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $228.755 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 14 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 86 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 94 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 6 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 86 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 14 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 86 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 9 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 86 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 8 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 39 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 98 | $228.795 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 43 | $228.81 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 57 | $228.80 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $228.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 43 | $228.80 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.785 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 41 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 59 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 60 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 49 | $228.77 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 11 | $228.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $228.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 7 | $228.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $228.80 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 2 | $228.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 15 | $228.81 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 22 | $228.83 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 12 | $228.91 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $228.885 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $228.89 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 58 | $228.88 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 53 | $228.89 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 90 | $228.86 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 10 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 4 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 11 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 12 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 31 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 99 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 400 | $228.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $228.835 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $228.85 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 99 | $228.83 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 43 | $228.85 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $228.825 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $228.825 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $228.825 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $228.825 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 13 | $228.83 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 14 | $228.85 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 15 | $228.85 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 29 | $228.845 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 43 | $228.85 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 8 | $228.85 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 4 | $228.85 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $228.82 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 8 | $228.82 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 97 | $228.81 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 3 | $228.81 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 13 | $228.84 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 12 | $228.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 57 | $228.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $228.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $228.89 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 11 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 6 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 94 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 95 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 28 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $228.88 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 300 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 4 | $228.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 17 | $228.88 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 4 | $228.89 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 6 | $228.87 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 24 | $228.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 24 | $228.92 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 24 | $228.92 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 36 | $228.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 85 | $228.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 29 | $228.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 118 | $228.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 9 | $228.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 40 | $228.87 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 17 | $228.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 6 | $228.91 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 25 | $228.865 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $228.865 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 29 | $228.865 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 4 | $228.88 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 60 | $228.88 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $228.87 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $228.875 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 3 | $228.91 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 43 | $228.91 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 43 | $228.91 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 22 | $228.89 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $228.92 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 10 | $228.965 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 2 | $228.965 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 58 | $228.95 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $228.96 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 39 | $228.95 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 200 | $228.99 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 47 | $228.965 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $228.965 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $228.965 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 2 | $228.965 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $228.965 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $228.965 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 32 | $228.965 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 18 | $228.99 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 32 | $228.99 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 50 | $228.99 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 21 | $228.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 93 | $228.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $228.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $228.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $228.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 50 | $228.99 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $229.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $229.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $229.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $229.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 6 | $229.08 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 11 | $229.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $229.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $229.09 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $229.12 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 200 | $229.10 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 200 | $229.10 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 3 | $229.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 3 | $229.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 190 | $229.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $229.08 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 8 | $229.06 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 192 | $229.06 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 8 | $229.05 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 200 | $229.04 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 90 | $229.02 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 3 | $229.04 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 99 | $229.04 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 9 | $229.02 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 60 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 61 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 200 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 29 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 88 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 12 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 29 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 10 | $229.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 600 | $229.00 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 4 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 8 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 50 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 6 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 32 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 84 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 116 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 7 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 7 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 105 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 18 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 12 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 33 | $228.98 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 78 | $228.98 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 22 | $228.98 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 89 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 11 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 11 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $228.975 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $228.975 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 300 | $228.98 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 112 | $228.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 88 | $228.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 21 | $228.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $228.94 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 20 | $228.95 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 10 | $228.93 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 20 | $228.93 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 200 | $228.93 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $228.92 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 56 | $228.93 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 190 | $228.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 33 | $228.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 33 | $228.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 33 | $228.89 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $228.875 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 19 | $228.88 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 11 | $228.91 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 60 | $228.94 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 40 | $228.94 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 94 | $228.92 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 6 | $228.915 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $228.915 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $228.915 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $228.915 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Sell* | 100 | $228.915 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 100 | $228.915 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 6 | $228.92 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 40 | $228.92 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 6 | $228.92 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 5 | $228.92 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 94 | $228.92 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 506 | $228.92 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 99 | $228.90 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 93 | $228.905 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $228.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $228.92 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 5 | $228.91 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 98 | $228.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 11 | $228.89 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 2 | $228.90 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 19 | $228.93 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 7 | $228.92 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $228.875 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $228.875 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $228.875 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $228.875 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $228.87 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 13 | $228.89 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 5 | $228.91 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 6 | $228.91 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 200 | $228.91 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 9 | $228.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 25 | $228.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 50 | $228.92 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 12 | $228.93 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 30 | $228.96 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 83 | $228.97 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 12 | $228.97 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 117 | $228.97 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 5 | $228.97 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 77 | $228.97 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $228.97 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 3 | $228.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $228.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 95 | $228.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 7 | $228.96 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 3 | $228.95 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 300 | $228.92 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 99 | $228.92 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 99 | $228.92 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 211 | $228.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 80 | $228.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $228.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 37 | $228.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 63 | $228.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 8 | $228.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $228.89 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 34 | $228.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 34 | $228.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $228.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $228.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $228.86 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 13 | $228.87 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 12 | $228.87 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $228.87 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 6 | $228.86 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $228.86 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 14 | $228.86 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 3 | $228.85 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 2 | $228.85 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 23 | $228.88 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $228.87 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $228.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 88 | $228.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 50 | $228.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $228.92 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 22 | $228.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 38 | $228.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 2 | $228.95 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 60 | $228.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 40 | $228.95 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 30 | $228.95 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 60 | $228.95 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 160 | $228.93 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 40 | $228.93 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 13 | $228.91 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 9 | $228.90 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 100 | $228.905 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 79 | $228.88 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 9 | $228.88 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 21 | $228.88 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 10 | $228.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 10 | $228.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $228.87 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $228.845 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 15 | $228.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 90 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 6 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 51 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 3 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 2 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 1 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 19 | $228.82 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 60 | $228.82 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 12 | $228.80 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $228.83 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Unknown* | 2 | $228.82 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 11 | $228.82 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 200 | $228.82 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 6 | $228.80 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.775 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 100 | $228.77 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 90 | $228.77 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 6 | $228.77 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 4 | $228.77 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 3 | $228.82 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 20 | $228.83 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 22 | $228.83 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 99 | $228.815 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 290 | $228.83 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 10 | $228.82 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $228.805 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 5 | $228.82 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 100 | $228.84 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $228.84 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 13 | $228.87 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 1 | $228.87 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 50 | $228.87 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 75 | $228.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 8 | $228.88 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 11 | $228.92 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 9 | $228.91 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Unknown* | 1 | $228.91 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 88 | $228.91 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 12 | $228.91 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 29 | $228.90 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 12 | $228.90 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 8 | $228.90 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 14 | $228.90 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 29 | $228.91 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 200 | $228.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 400 | $228.96 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Unknown* | 100 | $228.945 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 95 | $228.92 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 5 | $228.905 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 6 | $228.93 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 4 | $228.70 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 40 | $228.70 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 35 | $228.70 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 35 | $228.715 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 9 | $228.71 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 88 | $228.72 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 22 | $228.66 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 105 | $228.68 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 67 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 27 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 6 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 50 | $228.68 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 8 | $228.71 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 9 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 9 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 15 | $228.71 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 15 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 7 | $228.69 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 3 | $228.69 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 7 | $228.69 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 7 | $228.69 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 16 | $228.68 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 11 | $228.70 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 28 | $228.67 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 20 | $228.67 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 32 | $228.67 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 9 | $228.71 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 24 | $228.75 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 32 | $228.75 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 50 | $228.77 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 8 | $228.78 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 11 | $228.80 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 192 | $228.82 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 108 | $228.82 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 3 | $228.80 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 15 | $228.80 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 20 | $228.72 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 11 | $228.72 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $228.71 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 4 | $228.71 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 37 | $228.74 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 9 | $228.75 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $228.73 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 6 | $228.72 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 9 | $228.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 11 | $228.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 300 | $228.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 400 | $228.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 50 | $228.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 24 | $228.70 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 3 | $228.69 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 9 | $228.69 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 3 | $228.69 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 3 | $228.69 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 3 | $228.69 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 27 | $228.69 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 12 | $228.67 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 10 | $228.67 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 6 | $228.67 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 8 | $228.64 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 30 | $228.68 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 13 | $228.68 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $228.68 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 5 | $228.69 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 10 | $228.69 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 41 | $228.69 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 3 | $228.73 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 8 | $228.76 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 63 | $228.75 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 74 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 26 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 37 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 63 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 99 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 23 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 1 | $228.73 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 7 | $228.72 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 11 | $228.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 39 | $228.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 50 | $228.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 4 | $228.71 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 41 | $228.70 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 2 | $228.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 100 | $228.70 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 10 | $228.68 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 41 | $228.71 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 8 | $228.73 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 11 | $228.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 8 | $228.74 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 8 | $228.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $228.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 27 | $228.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $228.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 9 | $228.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 94 | $228.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $228.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 27 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 50 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 13 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 14 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 86 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 14 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 86 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 96 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 4 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $228.795 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 85 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 15 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 24 | $228.79 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 15 | $228.79 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 25 | $228.79 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 400 | $228.79 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 8 | $228.79 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 98 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 2 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 15 | $228.80 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $228.81 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 12 | $228.83 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 200 | $228.85 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 50 | $228.86 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 40 | $228.87 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 9 | $228.89 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 22 | $228.90 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 13 | $228.90 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 41 | $228.92 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 21 | $228.93 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 2 | $228.93 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 2 | $228.95 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 19 | $228.95 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 81 | $228.95 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Sell* | 12 | $228.95 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 98 | $228.96 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 2 | $228.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 30 | $228.95 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 96 | $228.94 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 4 | $228.94 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $228.935 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 4 | $228.92 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 96 | $228.92 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 2 | $228.91 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 29 | $228.92 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 31 | $228.89 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $228.90 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 10 | $228.89 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 90 | $228.89 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 5 | $228.89 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 6 | $228.87 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 6 | $228.87 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 10 | $228.86 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 3 | $228.87 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 20 | $228.86 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 39 | $228.86 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 6 | $228.86 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 3 | $228.86 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 32 | $228.88 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 5 | $228.88 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 63 | $228.88 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 9 | $228.89 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 9 | $228.88 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 11 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 4 | $228.90 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 47 | $228.90 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 37 | $228.90 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 63 | $228.90 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 4 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 2 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 9 | $228.89 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $228.89 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 27 | $228.89 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $228.89 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $228.87 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 6 | $228.87 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $228.89 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $228.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 8 | $228.95 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 4 | $228.95 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 82 | $228.91 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 9 | $228.91 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $228.91 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 3 | $228.91 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 3 | $228.91 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 9 | $228.91 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $228.91 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 28 | $228.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 72 | $228.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $228.90 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 10 | $228.88 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $228.88 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 3 | $228.88 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $228.87 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 30 | $228.86 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 14 | $228.88 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 14 | $228.88 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 4 | $228.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 2 | $228.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 77 | $228.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 23 | $228.90 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 3 | $228.89 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 4 | $228.89 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 9 | $228.87 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 7 | $228.88 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 3 | $228.89 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 64 | $228.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 7 | $228.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 64 | $228.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 52 | $228.88 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 57 | $228.885 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 50 | $228.90 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 6 | $228.91 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 7 | $228.94 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 8 | $228.95 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 13 | $228.94 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 22 | $228.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $228.98 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $228.97 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 11 | $229.01 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 38 | $228.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $228.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $228.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 30 | $228.98 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 4 | $228.99 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 8 | $229.01 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 14 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 86 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 86 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 89 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 11 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 86 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $229.025 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 92 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 8 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 75 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 11 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 86 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 66 | $229.03 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 86 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 35 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 45 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 35 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 15 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 6 | $229.01 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 89 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 14 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 86 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 100 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 14 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 86 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 331 | $229.00 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 2 | $229.00 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 467 | $229.00 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 94 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 6 | $228.98 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 94 | $228.98 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 6 | $228.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 94 | $228.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 2 | $228.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 4 | $228.97 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 94 | $228.95 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 24 | $228.94 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 6 | $228.95 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 6 | $228.95 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 10 | $228.95 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 90 | $228.95 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $228.95 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 10 | $228.94 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 1 | $228.94 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 22 | $228.93 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 33 | $228.93 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Buy* | 4 | $228.96 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 11 | $228.92 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 41 | $228.94 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 73 | $228.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 105 | $228.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 100 | $228.99 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 10 | $228.98 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $228.97 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $228.97 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 67 | $228.94 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 33 | $228.94 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 27 | $228.92 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Unknown* | 100 | $228.89 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 24 | $228.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $228.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 44 | $228.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $228.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 30 | $228.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 3 | $228.85 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 100 | $228.87 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 8 | $228.89 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 90 | $228.90 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 5 | $228.90 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 95 | $228.90 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 5 | $228.91 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 8 | $228.91 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 4,173 | $228.94 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 7 | $228.94 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 48 | $228.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 3 | $228.92 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 300 | $228.94 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 100 | $228.94 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 46 | $228.94 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 54 | $228.94 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 20 | $228.94 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 10 | $228.95 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 48 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 52 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 85 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 15 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 50 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 2 | $228.95 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 2 | $228.95 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 3 | $228.95 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 4 | $228.95 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 9 | $228.92 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 8 | $228.90 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 27 | $228.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $228.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 73 | $228.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $228.93 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 11 | $228.90 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 75 | $228.91 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 17 | $228.91 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 8 | $228.91 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 3 | $228.91 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.91 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 94 | $228.91 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 8 | $228.93 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 52 | $228.93 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5 | $228.99 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 5 | $228.98 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 12 | $228.99 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 400 | $229.00 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 4 | $229.02 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 22 | $229.02 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 7 | $229.05 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 55 | $229.07 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 2 | $229.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 28 | $229.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 3 | $229.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 3 | $229.12 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 49 | $229.14 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 100 | $229.155 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 3 | $229.17 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 5 | $229.14 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 5 | $229.15 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 62 | $229.15 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 6 | $229.15 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 100 | $229.18 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 6 | $229.18 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $229.17 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 6 | $229.17 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 61 | $229.18 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 44 | $229.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Sell* | 9 | $229.22 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 4 | $229.21 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 91 | $229.22 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 9 | $229.22 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 38 | $229.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 27 | $229.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 42 | $229.22 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 7 | $229.23 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 15 | $229.22 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 2 | $229.22 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 9 | $229.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 34 | $229.24 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 14 | $229.27 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $229.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 3 | $229.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 3 | $229.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 6 | $229.29 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 5 | $229.26 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 88 | $229.26 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 18 | $229.26 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 15 | $229.25 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $229.25 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $229.25 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Sell* | 50 | $229.25 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 8 | $229.24 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 15 | $229.25 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 9 | $229.25 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 13 | $229.25 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 38 | $229.27 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 68 | $229.27 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 12 | $229.31 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 2 | $229.31 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 18 | $229.335 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 18 | $229.335 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 3 | $229.33 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 97 | $229.33 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 12 | $229.32 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $229.30 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $229.26 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $229.21 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 95 | $229.18 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 2 | $229.17 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 96 | $229.17 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 2 | $229.17 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 14 | $229.10 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 5 | $229.10 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 4 | $229.06 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 10 | $229.08 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 20 | $229.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 22 | $229.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 18 | $229.10 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 1 | $229.12 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 500 | $229.11 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 17 | $229.10 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 17 | $229.10 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 12 | $229.10 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Buy* | 17 | $229.09 | Automatic Execution |
15:05:34 - 18-Jul-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 12 | $229.05 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 4 | $228.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 9 | $228.98 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 63 | $228.99 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 63 | $229.01 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Sell* | 8 | $228.995 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 8 | $229.00 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 3 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 200 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 10 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 27 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 60 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 10 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 3 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 28 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $229.01 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $229.01 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 12 | $229.01 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $229.01 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 7 | $228.98 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 74 | $229.01 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 26 | $229.01 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 57 | $229.00 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 6 | $229.02 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 6 | $229.02 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 300 | $229.00 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 75 | $229.00 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 20 | $229.00 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 27 | $229.09 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 27 | $229.09 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 6 | $229.04 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 8 | $229.04 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 49 | $229.05 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 3 | $229.09 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 17 | $229.10 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 79 | $229.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $229.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $229.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $229.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 91 | $229.12 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 3 | $229.11 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 8 | $229.10 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 8 | $229.05 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 9 | $229.07 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 8 | $229.08 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 29 | $229.10 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 22 | $229.10 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $229.10 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 76 | $229.10 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 6 | $229.10 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $229.11 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 30 | $229.18 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 25 | $229.17 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 175 | $229.17 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 8 | $229.17 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 25 | $229.18 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 2 | $229.19 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 11 | $229.19 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 11 | $229.20 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 44 | $229.21 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 12 | $229.21 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 44 | $229.22 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 56 | $229.22 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $229.23 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 33 | $229.26 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 44 | $229.26 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 29 | $229.26 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 22 | $229.28 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 7 | $229.28 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $229.28 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 5 | $229.30 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 222 | $229.35 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 39 | $229.35 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 2 | $229.34 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 11 | $229.35 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 89 | $229.35 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $229.35 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 2 | $229.34 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 3 | $229.34 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 2 | $229.34 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 6 | $229.34 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 4 | $229.34 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Sell* | 51 | $229.25 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 7 | $229.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 8 | $229.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 24 | $229.30 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 22 | $229.28 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 3 | $229.28 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 10 | $229.28 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 84 | $229.245 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $229.245 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4 | $229.22 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 5 | $229.26 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 21 | $229.31 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 31 | $229.33 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 15 | $229.34 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 12 | $229.34 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 8 | $229.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 3 | $229.35 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 17 | $229.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $229.29 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 6 | $229.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 5 | $229.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 100 | $229.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Buy* | 1 | $229.28 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 17 | $229.24 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Buy* | 10 | $229.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 12 | $229.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 12 | $229.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 5 | $229.25 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 55 | $229.22 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 14 | $229.23 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 37 | $229.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 12 | $229.22 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $229.15 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 3 | $229.15 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 5 | $229.15 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 4 | $229.19 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 7 | $229.19 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 100 | $229.19 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 15 | $229.23 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Sell* | 3 | $229.20 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 8 | $229.24 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 15 | $229.24 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 100 | $229.24 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 15 | $229.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 91 | $229.28 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 2 | $229.27 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 5 | $229.27 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Buy* | 2 | $229.26 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 22 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 6 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 20 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 11 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 10 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $229.26 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 3 | $229.26 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $229.26 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 2 | $229.26 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 25 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 25 | $229.27 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Unknown* | 18 | $229.165 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 10 | $229.16 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 6 | $229.17 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 32 | $229.18 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $229.18 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 23 | $229.14 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 15 | $229.14 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 8 | $229.15 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 23 | $229.16 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 23 | $229.16 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 98 | $229.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 2 | $229.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 99 | $229.22 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 6 | $229.21 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 11 | $229.22 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 100 | $229.23 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Unknown* | 5 | $229.24 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 15 | $229.24 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 11 | $229.24 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 22 | $229.26 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $229.26 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 10 | $229.26 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 12 | $229.24 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 5 | $229.21 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 7 | $229.21 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $229.24 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 14 | $229.24 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 3 | $229.21 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 17 | $229.23 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 9 | $229.23 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 27 | $229.22 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 14 | $229.22 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 5 | $229.22 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 100 | $229.175 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 3 | $229.19 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 3 | $229.19 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 7 | $229.19 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 20 | $229.17 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $229.11 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $229.11 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $229.10 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 3 | $229.135 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $229.13 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $229.135 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 67 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 11 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 9 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 9 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 6 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 6 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 67 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 11 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $229.15 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 30 | $229.15 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 5 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 7 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 24 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 100 | $229.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 30 | $229.15 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 96 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 5 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 8 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 7 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 17 | $229.18 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 10 | $229.21 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 20 | $229.20 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 17 | $229.17 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 46 | $229.20 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 17 | $229.175 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.18 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.19 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 20 | $229.20 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $229.20 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 7 | $229.22 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 23 | $229.22 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 3 | $229.22 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 3 | $229.22 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.22 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $229.22 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 6 | $229.23 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 2 | $229.24 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 5 | $229.26 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 95 | $229.31 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 5 | $229.31 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 30 | $229.34 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 20 | $229.31 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 12 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 6 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 23 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 8 | $229.26 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $229.27 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 6 | $229.27 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 4 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 5 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 15 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 59 | $229.29 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 7 | $229.30 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 44 | $229.30 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 6 | $229.31 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Sell* | 15 | $229.33 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 2 | $229.36 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 14 | $229.40 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 2 | $229.38 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 8 | $229.36 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 2 | $229.36 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 3 | $229.37 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 6 | $229.37 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 7 | $229.37 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 3 | $229.38 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 9 | $229.38 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 6 | $229.40 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 29 | $229.44 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | $229.44 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 8 | $229.44 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 9 | $229.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 3 | $229.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $229.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $229.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 2 | $229.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 23 | $229.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 6 | $229.40 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 3 | $229.40 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $229.41 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 50 | $229.42 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 7 | $229.40 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 13 | $229.40 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 6 | $229.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 9 | $229.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 6 | $229.44 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 67 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 20 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 7 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 5 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 200 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 12 | $229.37 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $229.38 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $229.38 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 99 | $229.37 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Sell* | 10 | $229.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 14 | $229.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $229.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $229.34 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $229.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 8 | $229.37 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $229.37 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 7 | $229.38 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 8 | $229.41 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 1 | $229.44 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 22 | $229.44 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 5 | $229.41 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 5 | $229.41 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 13 | $229.41 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 5 | $229.43 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $229.41 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 2 | $229.41 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 5 | $229.43 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Buy* | 1 | $229.47 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 10 | $229.42 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 161 | $229.42 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $229.43 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $229.43 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 19 | $229.42 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 20 | $229.42 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 40 | $229.41 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 4 | $229.41 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 4 | $229.41 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 5 | $229.41 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 3 | $229.39 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $229.42 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 5 | $229.42 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $229.39 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 4 | $229.42 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 3 | $229.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 4 | $229.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 11 | $229.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 35 | $229.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 65 | $229.40 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 29 | $229.36 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 12 | $229.39 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 2 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 5 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 2 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 4 | $229.29 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 4 | $229.32 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 96 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 4 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 2 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 2 | $229.30 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Buy* | 5 | $229.30 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 23 | $229.29 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 51 | $229.29 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 27 | $229.29 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 5 | $229.29 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 4 | $229.30 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 38 | $229.30 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 5 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 95 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 5 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 2 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 5 | $229.31 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 71 | $229.34 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 5 | $229.35 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 25 | $229.32 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 24 | $229.32 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 25 | $229.33 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 6 | $229.33 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 2 | $229.33 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 70 | $229.34 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 1 | $229.37 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 17 | $229.39 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 2 | $229.40 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 4 | $229.30 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Unknown* | 8 | $229.30 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 80 | $229.30 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 20 | $229.30 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 24 | $229.31 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 30 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 3 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 6 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 6 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 15 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 16 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 3 | $229.36 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 5 | $229.375 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Unknown* | 95 | $229.375 | Automatic Execution |
14:34:42 - 18-Jul-25 |
| Buy* | 3 | $229.41 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 4 | $229.41 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 14 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 62 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 27 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 11 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 9 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 181 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 64 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 55 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | $229.39 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | $229.39 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | $229.39 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | $229.39 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 16 | $229.40 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 2 | $229.35 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 2 | $229.33 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 12 | $229.35 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 10 | $229.35 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 7 | $229.37 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 25 | $229.37 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 21 | $229.37 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 28 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 72 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 23 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 3 | $229.32 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 18 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 18 | $229.32 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 13 | $229.30 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 2 | $229.30 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 10 | $229.27 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 70 | $229.27 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 30 | $229.27 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 60 | $229.27 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 85 | $229.29 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $229.29 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $229.29 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $229.28 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 38 | $229.31 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 62 | $229.31 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $229.32 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 60 | $229.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 80 | $229.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 90 | $229.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 5 | $229.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 15 | $229.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 5 | $229.33 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 200 | $229.38 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Buy* | 100 | $229.39 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 75 | $229.38 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $229.38 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 30 | $229.32 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $229.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 19 | $229.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $229.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 8 | $229.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $229.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $229.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 14 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 86 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 89 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 86 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 3 | $229.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 7 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 78 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 15 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 92 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 16 | $229.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $229.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 31 | $229.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 12 | $229.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 715 | $229.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 7 | $229.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 378 | $229.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1,200 | $229.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.34 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 20 | $229.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 30 | $229.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $229.345 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $229.345 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $229.345 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $229.345 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $229.345 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $229.345 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 7 | $229.345 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 4 | $229.38 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 15 | $229.38 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 4 | $229.37 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 10 | $229.34 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 7 | $229.31 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 7 | $229.31 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Sell* | 8 | $229.31 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 8 | $229.37 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 2 | $229.36 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 5 | $229.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 84 | $229.30 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 16 | $229.30 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.29 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 60 | $229.28 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 20 | $229.28 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 20 | $229.28 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 19 | $229.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 200 | $229.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 39 | $229.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 61 | $229.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 3 | $229.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 48 | $229.24 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 66 | $229.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 34 | $229.25 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 14 | $229.22 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 86 | $229.22 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.24 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 20 | $229.19 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 350 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 246 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 4 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Unknown* | 100 | $229.18 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.23 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 32 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 68 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 8 | $229.20 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 8 | $229.19 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.18 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 8 | $229.18 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 6 | $229.18 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 335 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 3 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 3 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 50 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 60 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 60 | $229.13 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 105 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 90 | $229.14 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 60 | $229.15 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 50 | $229.17 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 24 | $229.11 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 25 | $229.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 175 | $229.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 27 | $229.08 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Buy* | 11 | $229.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 9 | $229.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 4 | $229.07 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 50 | $228.95 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 7 | $228.94 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $228.96 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 22 | $229.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 17 | $229.01 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $229.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 30 | $229.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 65 | $229.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 55 | $229.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 9 | $229.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 40 | $229.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 16 | $229.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 7 | $229.06 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 100 | $229.01 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 22 | $229.03 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 30 | $229.01 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 60 | $228.98 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 40 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 32 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 32 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 27 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 57 | $229.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 7 | $229.01 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 20 | $229.02 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 70 | $229.04 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 50 | $229.06 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 16 | $229.06 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 20 | $229.06 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 12 | $229.06 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 6 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 7 | $229.05 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $229.01 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 39 | $229.01 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 23 | $228.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 23 | $228.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 23 | $228.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 7 | $228.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 15 | $228.97 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 39 | $228.99 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $229.02 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 3 | $229.03 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 5 | $229.03 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 13 | $229.02 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 4 | $229.03 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 16 | $229.04 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 75 | $229.04 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 65 | $229.04 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 10 | $229.04 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 2 | $229.11 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Buy* | 9 | $229.14 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 9 | $229.02 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 30 | $229.03 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 7 | $229.05 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 50 | $229.07 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 46 | $229.07 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 12 | $229.07 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 13 | $229.07 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 12 | $229.10 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 22 | $229.10 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 31 | $229.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 14 | $229.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 4 | $229.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $229.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 16 | $229.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 5 | $229.09 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 1 | $229.13 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 15 | $229.17 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $229.17 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 90 | $229.15 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 10 | $229.15 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $229.14 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 96 | $229.14 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 4 | $229.15 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 3 | $229.15 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $229.15 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $229.07 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 7 | $229.02 | Automatic Execution |
14:22:19 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 2 | $229.04 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 40 | $229.07 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 12 | $229.07 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 20 | $229.08 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 50 | $229.09 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 50 | $229.135 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $229.13 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 6 | $229.10 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 920 | $229.09 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 80 | $229.09 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 14 | $229.08 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Buy* | 7 | $229.08 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $229.08 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 10 | $229.08 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 3 | $229.08 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 14 | $229.00 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 15 | $229.01 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 60 | $229.01 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 24 | $229.00 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 8 | $229.055 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 92 | $229.055 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 15 | $229.05 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 14 | $229.04 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 5 | $229.05 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 74 | $229.00 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 21 | $228.95 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 6 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 50 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 49 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 54 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 93 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 3 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 53 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 50 | $228.96 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 17 | $228.97 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 200 | $228.97 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 5 | $228.96 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 8 | $228.96 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 3 | $228.97 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 20 | $228.97 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 100 | $229.015 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 98 | $229.01 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 100 | $229.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 100 | $229.02 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 60 | $229.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 100 | $229.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 2 | $229.04 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 90 | $229.03 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 122 | $229.00 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 149 | $229.00 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 17 | $229.00 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $229.00 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 9 | $228.98 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 3 | $229.00 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 2 | $229.00 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $228.78 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 6 | $228.78 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $228.78 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $228.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $228.71 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $228.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 5 | $228.74 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 40 | $228.75 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 7 | $228.76 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 200 | $228.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 34 | $228.79 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 60 | $228.78 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Sell* | 6 | $228.72 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 1 | $228.79 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 3 | $228.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 2 | $228.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 16 | $228.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 8 | $228.44 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 8 | $228.37 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 2 | $228.37 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 10 | $228.38 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 4 | $228.38 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Sell* | 5 | $228.43 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 18 | $228.43 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 100 | $228.43 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 84 | $228.43 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 4 | $228.45 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Sell* | 8 | $228.465 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Unknown* | 5 | $228.465 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 5 | $228.465 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 141 | $228.45 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 159 | $228.45 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 9 | $228.44 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 200 | $228.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 200 | $228.31 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 200 | $228.27 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 200 | $228.27 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 25 | $228.27 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 2 | $228.27 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 5 | $228.27 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 3 | $228.27 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 9 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 2 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 7 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 26 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 5 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 4 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 100 | $228.28 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 3 | $228.26 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 10 | $228.28 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 80 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 200 | $228.25 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 32 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 10 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 10 | $228.27 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 70 | $228.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 53 | $228.26 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 5 | $228.28 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 100 | $228.28 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 50 | $228.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $228.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 8 | $228.32 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $228.33 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $228.33 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 8 | $228.33 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 10 | $228.375 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Sell* | 6 | $228.32 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $228.33 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $228.33 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 86 | $228.34 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $228.39 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $228.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 94 | $228.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $228.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 64 | $228.38 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 36 | $228.38 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 11 | $228.37 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $228.32 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 8 | $228.32 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 31 | $228.32 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 10 | $228.32 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 50 | $228.32 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 50 | $228.33 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 10 | $228.34 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 6 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 42 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 10 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 4 | $228.35 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 8 | $228.395 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 32 | $228.38 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 8 | $228.36 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 98 | $228.35 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 9 | $228.39 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 8 | $228.37 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $228.34 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 95 | $228.34 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $228.34 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 95 | $228.34 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 3 | $228.33 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 2 | $228.33 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 6 | $228.32 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 64 | $228.32 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 136 | $228.32 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 5 | $228.31 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 3 | $228.33 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 2 | $228.32 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 2 | $228.32 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 6 | $228.31 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 25 | $228.30 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 5 | $228.32 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 10 | $228.28 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 15 | $228.25 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 41 | $228.26 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 100 | $228.26 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 10 | $228.26 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 11 | $228.26 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 77 | $228.25 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 23 | $228.25 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 32 | $228.23 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 9 | $228.25 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 9 | $228.25 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $228.28 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 100 | $228.21 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 400 | $228.19 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $228.19 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 90 | $228.09 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 4 | $228.09 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 60 | $228.12 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 10 | $228.12 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 90 | $228.12 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 1 | $228.17 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 5 | $228.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 3 | $228.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 16 | $228.14 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $228.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 4 | $228.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $228.12 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $228.12 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 52 | $228.10 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 21 | $228.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 179 | $228.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 5 | $228.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $228.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 200 | $228.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $228.09 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 21 | $228.08 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 250 | $228.04 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 350 | $228.04 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $228.07 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 99 | $228.07 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 1 | $228.06 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 1 | $228.07 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 13 | $228.04 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $228.04 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 87 | $228.04 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 13 | $228.03 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 10 | $228.04 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 15 | $227.98 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 13 | $228.00 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 7 | $228.01 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 8 | $228.01 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 1 | $228.01 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $228.05 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 100 | $228.04 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 42 | $228.02 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 13 | $228.01 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 2 | $227.96 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $228.00 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 5 | $227.96 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 15 | $227.96 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 6 | $227.97 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $227.97 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 7 | $227.97 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 7 | $227.97 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 13 | $227.99 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $228.015 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 3 | $228.00 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 2 | $228.025 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 2 | $228.025 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $228.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $228.01 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $228.01 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 6 | $228.01 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 9 | $228.01 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $228.01 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 17 | $228.05 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 5 | $228.055 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 4 | $228.05 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $228.08 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $228.07 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 100 | $228.05 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 100 | $228.06 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 3 | $228.04 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 3 | $228.04 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Buy* | 2 | $228.04 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 6 | $228.04 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 26 | $228.03 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 53 | $228.03 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 26 | $228.03 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $228.02 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $228.03 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 21 | $228.03 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 100 | $228.02 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 5 | $228.02 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 10 | $227.99 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 10 | $228.02 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 2 | $228.02 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 98 | $228.02 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 4 | $228.01 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 2 | $228.01 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 2 | $228.01 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 2 | $228.01 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 2 | $228.01 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 1 | $228.01 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 40 | $227.95 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Buy* | 1 | $228.00 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 6 | $228.00 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $228.00 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $227.98 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $227.97 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $227.97 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 27 | $227.98 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 73 | $227.98 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 100 | $227.98 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 25 | $227.97 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 2 | $227.97 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 8 | $227.97 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 2 | $227.97 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 5 | $227.92 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 1 | $227.91 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 1 | $227.92 | Automatic Execution |
13:52:25 - 18-Jul-25 |
| Sell* | 199 | $227.98 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 60 | $227.98 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 41 | $227.98 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 100 | $227.92 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.92 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 23 | $227.92 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $227.96 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 9 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 91 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 5 | $227.93 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 5 | $227.92 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $227.92 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 4 | $227.92 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 200 | $227.91 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 16 | $227.91 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 33 | $227.91 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 5 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 12 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 6 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 19 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 1 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 5 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 13 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 8 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 46 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 1 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 18 | $227.92 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 98 | $227.96 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 2 | $227.95 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 100 | $227.92 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Sell* | 200 | $227.93 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 47 | $227.93 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $227.93 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 52 | $227.93 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $227.93 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 5 | $227.95 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 44 | $227.95 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $227.95 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $227.97 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 14 | $227.97 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 15 | $227.97 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 5 | $227.97 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 19 | $227.97 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 8 | $227.97 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 2 | $227.98 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 33 | $227.99 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $227.99 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 91 | $227.99 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 5 | $227.99 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 4 | $227.99 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $227.98 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 6 | $227.97 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 100 | $227.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $227.95 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $227.94 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $227.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $227.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 1 | $227.92 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 6 | $227.91 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 10 | $227.86 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 13 | $227.86 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 14 | $227.86 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 7 | $227.83 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 11 | $227.83 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 6 | $227.83 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 100 | $227.89 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 98 | $227.87 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 2 | $227.86 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $227.86 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 37 | $227.88 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 13 | $227.88 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 50 | $227.88 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 100 | $227.87 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 98 | $227.87 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 100 | $227.87 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 2 | $227.86 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 100 | $227.87 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Unknown* | 100 | $227.87 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 20 | $227.835 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 1 | $227.87 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 100 | $227.84 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $227.83 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $227.82 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 4 | $227.83 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 100 | $227.82 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 2 | $227.82 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $227.78 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 87 | $227.79 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $227.80 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 34 | $227.82 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 20 | $227.82 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $227.82 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $227.83 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 5 | $227.84 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 13 | $227.84 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $227.84 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $227.86 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 74 | $227.86 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 21 | $227.86 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 22 | $227.92 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 27 | $227.89 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 5 | $227.92 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 6 | $227.92 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $227.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $227.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 3 | $227.86 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 5 | $227.86 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 5 | $227.86 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 12 | $227.86 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 3 | $227.85 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 2 | $227.85 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 6 | $227.83 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 3 | $227.81 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 35 | $227.77 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 11 | $227.77 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 1 | $227.73 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 100 | $227.72 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 1 | $227.71 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $227.70 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Buy* | 100 | $227.67 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 1 | $227.65 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 4 | $227.64 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 4 | $227.65 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 80 | $227.65 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 20 | $227.65 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 2 | $227.64 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 100 | $227.63 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 5 | $227.62 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $227.62 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 43 | $227.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $227.61 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 6 | $227.64 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 100 | $227.63 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 5 | $227.64 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 100 | $227.64 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 70 | $227.63 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Buy* | 1 | $227.63 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Buy* | 33 | $227.62 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $227.61 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $227.61 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 6 | $227.61 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 1 | $227.61 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 100 | $227.58 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 323 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 54 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 38 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 51 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $227.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $227.60 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 60 | $227.60 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 40 | $227.61 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 40 | $227.61 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 250 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 250 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 250 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 131 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 23 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 10 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 86 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 110 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 17 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 20 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 17 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 86 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 164 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 86 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 164 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 86 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 3 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 247 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 47 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 3 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 100 | $227.62 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 10 | $227.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 40 | $227.69 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 5 | $227.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $227.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $227.65 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 11 | $227.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 1 | $227.68 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $227.68 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 3 | $227.69 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 8 | $227.69 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $227.70 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $227.70 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $227.71 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 6 | $227.76 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 1 | $227.76 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 23 | $227.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 17 | $227.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $227.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 2 | $227.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 6 | $227.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 17 | $227.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 51 | $227.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1,120 | $227.75 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $227.75 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 50 | $227.77 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 1 | $227.77 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 4 | $227.78 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 1 | $227.78 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 7 | $227.78 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 29 | $227.78 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 24 | $227.78 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 9 | $227.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 100 | $227.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 10 | $227.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 200 | $227.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 5 | $227.80 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $227.81 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $227.82 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $227.82 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 13 | $227.83 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $227.85 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 99 | $227.84 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 13 | $227.87 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $227.83 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $227.83 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $227.84 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 3 | $228.35 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 10 | $228.35 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 87 | $228.35 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 5 | $228.35 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 4 | $228.35 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 8 | $228.36 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 5 | $228.36 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 9 | $228.36 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 5 | $228.38 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 56 | $228.44 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 31 | $228.44 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $228.44 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 100 | $228.43 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 1 | $228.39 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 22 | $228.35 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Sell* | 46 | $228.38 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 9 | $228.40 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 2 | $228.41 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 10 | $228.41 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $228.41 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 9 | $228.41 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $228.45 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 5 | $228.43 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $228.43 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 4 | $228.43 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 16 | $228.43 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 84 | $228.43 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 16 | $228.42 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 6 | $228.39 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 5 | $228.36 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 8 | $228.36 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 10 | $228.39 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 70 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 9 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 16 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 7 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 5 | $228.38 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 10 | $228.39 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 8 | $228.42 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 5 | $228.39 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 5 | $228.39 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 26 | $228.39 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 25 | $228.39 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $228.39 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 8 | $228.41 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 8 | $228.41 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $228.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $228.40 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 99 | $228.40 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 6 | $228.40 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $228.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $228.40 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $228.39 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 98 | $228.39 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 2 | $228.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $228.39 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 3 | $228.37 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 5 | $228.37 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 11 | $228.33 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 70 | $228.34 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 30 | $228.34 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Sell* | 58 | $228.34 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 72 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 8 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 90 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 10 | $228.33 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 5 | $228.26 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 100 | $228.27 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 50 | $228.27 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 9 | $228.27 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 212 | $228.28 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Sell* | 2 | $228.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 15 | $228.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 20 | $228.30 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 11 | $228.30 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 12 | $228.30 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 5 | $228.30 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 84 | $228.30 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 4 | $228.37 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $228.37 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 100 | $228.37 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 33 | $228.35 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 6 | $228.35 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 5 | $228.33 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 5 | $228.32 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 8 | $228.32 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 192 | $228.32 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 2 | $228.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 1 | $228.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 2 | $228.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 3 | $228.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 2 | $228.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 3 | $228.31 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 10 | $228.25 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 10 | $228.29 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $228.26 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 39 | $228.29 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 11 | $228.29 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 25 | $228.29 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 50 | $228.30 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 53 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 3 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $228.31 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 11 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 2 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 5 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 2 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 298 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Buy* | 11 | $228.37 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 9 | $228.31 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 250 | $228.30 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 100 | $228.30 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 50 | $228.33 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1 | $228.33 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 87 | $228.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 57 | $228.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 5 | $228.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 56 | $228.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 55 | $228.34 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 50 | $228.35 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 100 | $228.375 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 9 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $228.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $228.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 36 | $228.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $228.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $228.44 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 12 | $228.44 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 100 | $228.405 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $228.42 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $228.44 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 7 | $228.42 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 5 | $228.40 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 29 | $228.41 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 5 | $228.40 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 46 | $228.43 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 32 | $228.40 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 7 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 4 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 5 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 95 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 100 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 7 | $228.37 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 10 | $228.37 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 4 | $228.38 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 3 | $228.335 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $228.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 13 | $228.30 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 2 | $228.29 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 10 | $228.28 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $228.20 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 13 | $228.16 | Automatic Execution |
13:22:29 - 18-Jul-25 |
| Sell* | 4 | $228.15 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 41 | $228.15 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $228.15 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 1 | $228.15 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 1 | $228.16 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 5 | $228.16 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 4 | $228.17 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 5 | $228.17 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $228.18 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 1 | $228.19 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 100 | $228.20 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 3 | $228.20 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 3 | $228.22 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 1 | $228.23 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 1 | $228.23 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $228.23 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 65 | $228.22 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 35 | $228.22 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $228.22 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $228.23 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 31 | $228.24 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 32 | $228.25 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 5 | $228.26 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 90 | $228.27 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 10 | $228.27 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 49 | $228.27 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 100 | $228.28 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 51 | $228.27 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 14 | $228.28 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 28 | $228.27 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 72 | $228.27 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 5 | $228.30 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 3 | $228.29 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 10 | $228.30 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 90 | $228.30 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 9 | $228.30 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 10 | $228.31 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 8 | $228.41 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $228.37 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 100 | $228.35 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 10 | $228.35 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $228.35 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 9 | $228.30 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 90 | $228.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 10 | $228.34 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 90 | $228.30 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $228.30 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $228.31 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $228.33 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 104 | $228.35 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 296 | $228.35 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 1 | $228.33 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 1 | $228.32 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 5 | $228.35 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 2 | $228.35 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 8 | $228.35 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $228.29 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 41 | $228.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 59 | $228.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $228.33 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 9 | $228.32 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 9 | $228.35 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 96 | $228.39 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 86 | $228.39 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 10 | $228.39 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 100 | $228.38 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 8 | $228.38 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 32 | $228.37 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 12 | $228.38 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 1 | $228.37 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 93 | $228.37 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 10 | $228.36 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 2 | $228.36 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 1 | $228.36 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Buy* | 100 | $228.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 60 | $228.30 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $228.30 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $228.30 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $228.30 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $228.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 9 | $228.28 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 12 | $228.315 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $228.315 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $228.33 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $228.35 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $228.33 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $228.32 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $228.31 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $228.31 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $228.29 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 1 | $228.29 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 4 | $228.28 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 1 | $228.27 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Buy* | 5 | $228.27 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 10 | $228.28 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 10 | $228.27 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 6 | $228.27 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Buy* | 10 | $228.27 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 1 | $228.24 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 100 | $228.28 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Buy* | 53 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 90 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 10 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 90 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 10 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 100 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 97 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 2 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 3 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $228.22 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 4 | $228.24 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 55 | $228.22 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 49 | $228.24 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 2 | $228.19 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 7 | $228.19 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $228.27 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 1 | $228.27 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 3 | $228.27 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 200 | $228.24 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 10 | $228.24 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 9 | $228.24 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 13 | $228.23 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 1 | $228.25 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $228.27 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 65 | $228.23 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 5 | $228.24 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 50 | $228.26 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 10 | $228.29 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 5 | $228.29 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 5 | $228.30 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $228.31 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $228.29 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 1 | $228.28 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 5 | $228.26 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 3 | $228.23 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 5 | $228.22 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 9 | $228.20 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 9 | $228.20 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 27 | $228.20 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 9 | $228.17 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 27 | $228.18 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 29 | $228.17 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 36 | $228.20 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $228.19 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 64 | $228.20 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 40 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 99 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $228.15 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 100 | $228.14 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 2 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $228.17 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 84 | $228.14 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 10 | $228.14 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 10 | $228.14 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 2 | $228.13 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 25 | $228.08 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 5 | $228.08 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 6 | $228.08 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 14 | $228.09 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Sell* | 8 | $228.12 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 64 | $228.16 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 132 | $228.15 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 332 | $228.15 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $228.15 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 9 | $228.15 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 21 | $228.15 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 3 | $228.15 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 8 | $228.145 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 8 | $228.145 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 2 | $228.14 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $228.14 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $228.14 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 38 | $228.12 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 28 | $228.12 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 8 | $228.09 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 100 | $228.09 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $228.12 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $228.11 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 4 | $228.05 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 5 | $228.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 5 | $228.09 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 5 | $228.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 15 | $228.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 16 | $228.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 1 | $228.09 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 9 | $228.10 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 92 | $228.13 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 8 | $228.13 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 100 | $228.13 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 2 | $228.14 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 87 | $228.13 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 13 | $228.13 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 2 | $228.13 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 5 | $228.13 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Sell* | 2 | $228.08 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 98 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 4 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 99 | $228.13 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $228.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $228.09 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 4 | $228.09 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 5 | $228.09 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 1 | $228.03 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 4 | $228.10 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 10 | $228.10 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Sell* | 1 | $228.03 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 9 | $228.06 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 2 | $228.06 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $228.03 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $228.03 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 261 | $228.05 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 6 | $228.05 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $228.05 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $228.04 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $228.06 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $228.04 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Sell* | 1 | $228.03 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 12 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 100 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 400 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 18 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 4 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 7 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 13 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 9 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 3 | $228.10 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
12:58:24 - 18-Jul-25 |
| Sell* | 1 | $228.10 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 50 | $228.11 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $228.13 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 14 | $228.14 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 10 | $228.14 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $228.15 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 25 | $228.15 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $228.15 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 200 | $228.15 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 10 | $228.17 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 50 | $228.17 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 5 | $228.20 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Buy* | 1 | $228.20 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 4 | $228.16 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 8 | $228.19 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 13 | $228.19 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 1 | $228.17 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $228.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 9 | $228.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $228.19 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $228.23 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 200 | $228.23 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 33 | $228.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 33 | $228.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 80 | $228.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $228.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 10 | $228.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $228.20 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $228.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $228.21 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $228.22 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $228.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 57 | $228.25 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 11 | $228.27 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 3 | $228.25 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $228.25 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 5 | $228.25 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 40 | $228.25 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 100 | $228.25 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 300 | $228.28 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 300 | $228.28 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 280 | $228.28 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 160 | $228.28 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 12 | $228.31 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 81 | $228.29 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $228.29 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $228.29 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 13 | $228.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 4 | $228.29 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 43 | $228.32 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 68 | $228.32 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 11 | $228.32 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 11 | $228.32 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 2 | $228.32 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 4 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 11 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 95 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 5 | $228.30 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 9 | $228.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 299 | $228.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 100 | $228.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 20 | $228.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 19 | $228.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $228.31 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Sell* | 1 | $228.34 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 100 | $228.34 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 15 | $228.37 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 50 | $228.365 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 2 | $228.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 3 | $228.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 299 | $228.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $228.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 2 | $228.35 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 2 | $228.38 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 3 | $228.38 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 4 | $228.38 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 206 | $228.38 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $228.38 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 6 | $228.41 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 153 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 50 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 1 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 4 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 8 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 2 | $228.40 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 1 | $228.41 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 5 | $228.41 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Sell* | 4 | $228.41 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 37 | $228.45 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 10 | $228.45 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $228.45 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 8 | $228.44 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 7 | $228.44 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 29 | $228.42 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 26 | $228.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 19 | $228.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $228.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $228.43 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 30 | $228.46 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 30 | $228.46 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 24 | $228.43 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 5 | $228.43 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 30 | $228.46 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 30 | $228.46 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 3 | $228.42 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 73 | $228.42 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $228.42 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 32 | $228.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 57 | $228.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $228.42 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 10 | $228.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $228.43 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 7 | $228.46 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 50 | $228.54 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 200 | $228.53 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $228.55 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 74 | $228.55 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 26 | $228.55 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 15 | $228.60 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 5 | $228.60 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 99 | $228.63 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 2 | $228.63 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 13 | $228.61 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $228.61 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 13 | $228.61 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 200 | $228.61 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 20 | $228.64 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 10 | $228.64 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 51 | $228.64 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 29 | $228.64 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 29 | $228.605 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Buy* | 2 | $228.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 2 | $228.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 100 | $228.62 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 97 | $228.61 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 3 | $228.64 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 11 | $228.64 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 90 | $228.67 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 11 | $228.65 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 7 | $228.67 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 58 | $228.61 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 6 | $228.65 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 9 | $228.65 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 90 | $228.66 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 79 | $228.66 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 11 | $228.66 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 90 | $228.66 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 64 | $228.66 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 6 | $228.67 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 3 | $228.67 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 1 | $228.67 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 25 | $228.67 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 10 | $228.72 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Buy* | 22 | $228.735 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 3 | $228.735 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Buy* | 1 | $228.75 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 3 | $228.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 8 | $228.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 11 | $228.67 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $228.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 6 | $228.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 50 | $228.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 8 | $228.74 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 8 | $228.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 5 | $228.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 6 | $228.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 4 | $228.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 11 | $228.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $228.73 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 11 | $228.74 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 5 | $228.75 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 37 | $228.75 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 42 | $228.75 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 7 | $228.75 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 5 | $228.81 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 3 | $228.80 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 2 | $228.79 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Buy* | 5 | $228.775 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $228.74 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 6 | $228.70 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 9 | $228.73 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 4 | $228.73 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 100 | $228.73 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 5 | $228.72 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 3 | $228.71 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 9 | $228.68 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 9 | $228.68 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 17 | $228.70 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 88 | $228.70 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $228.69 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 4 | $228.70 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 2 | $228.69 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 7 | $228.69 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 5 | $228.65 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Sell* | 5 | $228.66 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 100 | $228.66 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 1 | $228.66 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 8 | $228.65 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 3 | $228.62 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 100 | $228.575 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $228.575 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 100 | $228.575 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 83 | $228.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $228.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 7 | $228.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 2 | $228.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 9 | $228.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 1 | $228.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 10 | $228.58 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 3 | $228.51 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 42 | $228.51 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 32 | $228.52 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 5 | $228.54 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 4 | $228.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 1 | $228.52 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Buy* | 9 | $228.56 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 90 | $228.56 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 2 | $228.55 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 62 | $228.51 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 38 | $228.51 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5 | $228.53 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 8 | $228.55 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 20 | $228.55 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 50 | $228.57 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 200 | $228.57 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 2 | $228.58 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 2 | $228.58 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5 | $228.60 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 790 | $228.60 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1,205 | $228.60 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 11 | $228.58 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 90 | $228.615 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 22 | $228.61 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Sell* | 7 | $228.61 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 7 | $228.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $228.63 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 14 | $228.62 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $228.61 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 10 | $228.59 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $228.61 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $228.58 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $228.60 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 2 | $228.56 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $228.53 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $228.54 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 13 | $228.56 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 37 | $228.55 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 12 | $228.48 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 86 | $228.48 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 14 | $228.48 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $228.48 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $228.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $228.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $228.47 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $228.44 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $228.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $228.45 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $228.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 10 | $228.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $228.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $228.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $228.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $228.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 319 | $228.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $228.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $228.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 271 | $228.49 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 600 | $228.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $228.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $228.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $228.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 11 | $228.55 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $228.52 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $228.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $228.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 99 | $228.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $228.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $228.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 3 | $228.675 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 9 | $228.64 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $228.64 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $228.70 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 20 | $228.65 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 31 | $228.65 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 1 | $228.65 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $228.63 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 2 | $228.64 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 9 | $228.65 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 50 | $228.675 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 9 | $228.67 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 1 | $228.74 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 2 | $228.74 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 31 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 27 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 20 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 7 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 5 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 27 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 10 | $228.74 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 37 | $228.73 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 37 | $228.73 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 15 | $228.70 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 32 | $228.71 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 7 | $228.71 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 32 | $228.72 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 39 | $228.72 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 29 | $228.72 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 9 | $228.72 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $228.74 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $228.74 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $228.74 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 6 | $228.74 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $228.82 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 10 | $228.79 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 13 | $228.80 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Sell* | 6 | $228.80 | Automatic Execution |
12:27:55 - 18-Jul-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 15 | $228.79 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $228.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 90 | $228.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $228.77 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $228.86 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $228.86 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 15 | $228.86 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 1 | $228.88 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $228.91 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 2 | $228.89 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 9 | $228.80 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $228.80 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 2 | $228.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 98 | $228.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $228.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $228.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $228.83 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 18 | $228.84 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 17 | $228.84 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 2 | $228.80 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 98 | $228.80 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 37 | $228.80 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 90 | $228.78 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 5 | $228.83 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 19 | $228.83 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 4 | $228.86 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 85 | $228.82 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 6 | $228.82 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 7 | $228.79 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 100 | $228.74 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 30 | $228.72 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 70 | $228.72 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 30 | $228.73 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $228.75 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $228.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $228.85 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 5 | $228.84 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 1 | $228.87 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 10 | $228.90 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 90 | $228.90 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $228.88 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 56 | $228.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Buy* | 44 | $228.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 17 | $228.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 83 | $228.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 37 | $228.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 38 | $228.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 25 | $228.90 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 5 | $228.89 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Buy* | 98 | $228.95 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 3 | $228.99 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 5 | $229.00 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 4 | $229.00 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 70 | $228.87 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 70 | $228.87 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 8 | $228.87 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 10 | $228.87 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 90 | $228.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 95 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 18 | $228.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 2 | $228.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 85 | $228.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 105 | $228.91 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 105 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 105 | $228.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $228.94 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $228.95 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $228.97 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $228.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 1 | $228.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 27 | $228.90 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 45 | $228.90 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 56 | $228.96 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 63 | $229.00 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 75 | $229.02 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 75 | $229.03 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 64 | $229.04 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 6 | $228.91 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 20 | $228.91 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 39 | $228.91 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 26 | $228.90 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 4 | $228.90 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 35 | $228.90 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 165 | $228.90 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $228.78 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $228.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $228.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $228.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Unknown* | 100 | $228.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $228.79 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 25 | $228.78 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $228.72 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 100 | $228.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Buy* | 2 | $228.68 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 11 | $228.66 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.675 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 100 | $228.69 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.68 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 98 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 25 | $228.68 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 46 | $228.67 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 54 | $228.67 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.58 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.555 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 3 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 15 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 70 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 15 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 15 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 8 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 5 | $228.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.49 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.49 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 5 | $228.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 88 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 12 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.48 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 25 | $228.45 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.45 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 65 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 35 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 27 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 27 | $228.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.47 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 27 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 27 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 3 | $228.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $228.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $228.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 40 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 60 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 22 | $228.52 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 105 | $228.52 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.52 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 90 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 81 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 40 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 60 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 24 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 4 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 50 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 59 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 53 | $228.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.55 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 32 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 5 | $228.54 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 79 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 10 | $228.53 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 99 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 101 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 190 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 84 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 13 | $228.50 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $228.51 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.52 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 117 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 83 | $228.56 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 30 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 90 | $228.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 10 | $228.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $228.57 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 11 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 40 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 50 | $228.64 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.64 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.60 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $228.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 3 | $228.695 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 11 | $228.695 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $228.61 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 26 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 30 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 13 | $228.69 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 18 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 19 | $228.67 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 40 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1,955 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 95 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 5 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 20 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 800 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 3,216 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 95 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 26 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 20 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 4 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 349 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 20 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 80 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 20 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 80 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 20 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.70 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 320 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 130 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 200 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 50 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 200 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.77 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 15 | $228.74 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 5 | $228.74 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 202 | $228.75 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 15 | $228.75 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 10 | $228.75 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $228.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.72 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 5 | $228.74 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 25 | $228.76 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 25 | $228.77 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 6 | $228.78 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 8 | $228.80 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $228.80 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 1 | $228.80 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 8 | $228.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 40 | $228.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 8 | $228.82 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 8 | $228.85 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 12 | $228.85 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 8 | $228.86 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 2 | $228.91 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 50 | $228.91 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.92 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 15 | $228.76 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 13 | $228.76 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.78 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 12 | $228.80 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 3 | $228.80 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 42 | $228.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 6 | $228.82 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.86 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $228.91 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 50 | $228.91 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 2 | $229.01 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $229.00 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 6 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $228.99 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 8 | $228.92 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 7 | $229.01 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $229.02 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $229.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $229.03 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $229.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $229.05 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 200 | $229.07 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 7 | $229.08 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $229.16 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 10 | $229.14 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 86 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $229.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 53 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 47 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 12 | $229.10 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 88 | $229.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 3 | $229.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $229.10 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 2 | $229.07 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 93 | $229.08 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 5 | $229.07 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 2 | $229.07 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 6 | $229.05 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $229.03 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 12 | $229.03 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $229.00 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 6 | $229.07 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 3 | $229.07 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 12 | $229.07 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $229.07 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 1 | $229.13 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 11 | $229.04 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 30 | $229.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 12 | $229.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 3 | $229.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 50 | $229.06 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 98 | $229.14 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 2 | $229.13 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 219 | $229.11 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 30 | $229.09 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 15 | $229.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 25 | $229.06 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 16 | $229.03 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 6 | $229.03 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 10 | $229.04 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 6 | $229.00 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 5 | $229.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 50 | $229.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 42 | $229.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 10 | $229.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 148 | $229.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 200 | $229.42 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $229.43 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $229.43 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 4 | $229.43 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1 | $229.44 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 5 | $229.44 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1 | $229.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 11 | $229.45 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 100 | $229.46 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 15 | $229.45 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 20 | $229.45 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 216 | $229.46 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 9 | $229.46 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 1 | $229.45 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $229.43 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 2 | $229.37 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 60 | $229.40 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $229.40 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $229.37 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 2 | $229.33 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 4 | $229.27 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 26 | $229.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 4 | $229.29 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 100 | $229.29 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 4 | $229.31 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $229.31 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $229.35 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 2 | $229.33 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 4 | $229.35 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 8 | $229.33 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 3 | $229.33 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 99 | $229.33 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 96 | $229.30 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 4 | $229.30 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $229.28 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 100 | $229.31 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Sell* | 50 | $229.26 | Automatic Execution |
12:00:29 - 18-Jul-25 |
| Sell* | 10 | $229.26 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 100 | $229.30 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 33 | $229.32 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 33 | $229.31 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $229.27 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 100 | $229.23 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 15 | $229.20 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 18 | $229.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $229.21 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $229.19 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 50 | $229.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 47 | $229.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 3 | $229.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 31 | $229.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 50 | $229.20 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 5 | $229.19 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 21 | $229.20 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $229.21 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 20 | $229.26 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $229.24 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 10 | $229.24 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 100 | $229.20 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 670 | $229.20 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Buy* | 4 | $229.20 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 18 | $229.21 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 252 | $229.21 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 730 | $229.21 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 90 | $229.20 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 10 | $229.20 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 2 | $229.14 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 10 | $229.14 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 17 | $229.08 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $229.09 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 3 | $229.09 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 97 | $229.09 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 2 | $229.08 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 2 | $229.08 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 5 | $229.08 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 13 | $229.01 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 13 | $229.01 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 26 | $228.96 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 2 | $228.96 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 13 | $228.95 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 19 | $228.92 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 81 | $228.92 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 1 | $228.92 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 20 | $228.91 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $228.88 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 4 | $228.88 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 6 | $228.89 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 15 | $228.96 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 9 | $228.97 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 91 | $228.97 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 95 | $229.02 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 80 | $229.02 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $229.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 93 | $229.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 7 | $229.01 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 30 | $229.00 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $229.00 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 50 | $229.00 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 1 | $228.99 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Buy* | 60 | $228.96 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 10 | $228.96 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 77 | $228.96 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 73 | $228.96 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 40 | $228.96 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 8 | $228.97 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $228.97 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 8 | $228.96 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 40 | $228.96 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 200 | $228.95 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 8 | $228.94 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 12 | $228.94 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 100 | $228.89 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 8 | $228.93 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 85 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $228.825 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $228.82 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 10 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 1 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 1 | $228.84 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $228.83 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 2 | $228.86 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $228.85 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 90 | $228.85 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 10 | $228.84 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $228.84 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 2 | $228.83 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 4 | $228.83 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 4 | $228.83 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $228.825 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 3 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 7 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 12 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $228.84 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 10 | $228.83 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 14 | $228.83 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 14 | $228.83 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 15 | $228.78 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $228.79 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $228.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $228.80 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $228.81 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $228.83 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 9 | $228.83 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 19 | $228.83 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $228.83 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 6 | $228.83 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $228.84 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 46 | $228.85 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $228.88 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $228.88 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 50 | $228.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 15 | $228.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 200 | $228.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 1 | $228.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $228.89 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 5 | $228.94 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 3 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 4 | $228.91 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $228.91 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 4 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 10 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 387 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 13 | $228.90 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 7 | $228.90 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 1 | $228.92 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 91 | $228.95 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Unknown* | 10 | $228.94 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 60 | $228.92 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 20 | $228.92 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 10 | $228.93 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 10 | $228.99 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 22 | $228.98 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 5 | $228.94 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 1 | $228.96 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 2 | $228.95 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 1 | $228.94 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $228.93 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 10 | $228.89 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 11 | $228.90 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 26 | $228.91 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 37 | $228.91 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 6 | $228.91 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 8 | $228.91 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 16 | $228.90 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 4 | $228.92 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 15 | $228.90 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $228.90 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 30 | $228.91 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 1 | $228.93 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 50 | $228.94 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 3 | $228.97 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 4 | $228.98 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $228.98 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 10 | $228.94 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 100 | $228.95 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 15 | $228.95 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 4 | $228.95 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Sell* | 1 | $228.98 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 4 | $228.98 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 10 | $228.98 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 4 | $229.01 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 14 | $229.04 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $229.06 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 100 | $229.065 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $229.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $229.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $229.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 26 | $229.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 74 | $229.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 2 | $229.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $229.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $229.05 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 15 | $229.00 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 14 | $229.01 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 8 | $229.01 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 8 | $229.01 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 8 | $229.01 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 8 | $229.01 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 8 | $229.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 8 | $229.03 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 4 | $229.01 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 8 | $229.02 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 6 | $229.01 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 3 | $229.03 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 14 | $229.04 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $229.04 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 25 | $228.99 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 11 | $228.99 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 13 | $229.00 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 5 | $228.97 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $228.97 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 6 | $228.99 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 37 | $228.98 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 6 | $228.98 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 16 | $229.01 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 12 | $229.01 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 2 | $229.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 9 | $229.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 12 | $229.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 9 | $229.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $228.98 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 12 | $229.01 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 5 | $228.99 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 40 | $228.99 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 25 | $229.04 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 2 | $229.04 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 10 | $229.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 90 | $229.02 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 80 | $229.03 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 30 | $229.02 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 32 | $229.09 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 2 | $229.07 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 14 | $229.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 10 | $229.11 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 436 | $229.07 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 46 | $229.08 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 20 | $229.08 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 4 | $229.09 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 41 | $229.09 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 15 | $229.09 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 8 | $229.10 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 7 | $229.10 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $229.15 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 2 | $229.16 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 200 | $229.16 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3 | $229.17 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 6 | $229.17 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 10 | $229.19 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 50 | $229.215 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 3 | $229.21 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 9 | $229.23 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Sell* | 100 | $229.235 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 50 | $229.24 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 100 | $229.24 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 10 | $229.26 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 100 | $229.27 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 2 | $229.28 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 40 | $229.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $229.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $229.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $229.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $229.39 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 32 | $229.38 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 376 | $229.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 24 | $229.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $229.37 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $229.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 30 | $229.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 250 | $229.30 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $229.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $229.21 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $229.17 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 14 | $229.15 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $229.13 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 4 | $229.10 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 5 | $228.95 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 12 | $228.96 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 2 | $228.97 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 8 | $228.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 5 | $229.02 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 2 | $229.02 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 2 | $229.03 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $229.02 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 1 | $229.01 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Unknown* | 2 | $229.01 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $229.05 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 10 | $229.00 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 4 | $229.02 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 4 | $229.02 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 100 | $229.01 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $228.985 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 100 | $228.98 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $228.99 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 2 | $228.99 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 10 | $228.96 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 59 | $228.98 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 21 | $228.98 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 1 | $229.04 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 99 | $229.03 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Unknown* | 1 | $229.00 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 10 | $228.97 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 7 | $228.99 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 2 | $229.01 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 7 | $229.01 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 16 | $229.02 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 2 | $229.02 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 16 | $229.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $229.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 7 | $229.04 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 10 | $229.06 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $229.07 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 3 | $229.07 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 7 | $229.08 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Unknown* | 100 | $229.135 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $229.14 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 30 | $229.16 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 14 | $229.08 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 2 | $229.08 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $229.10 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 87 | $229.09 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Buy* | 13 | $229.09 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 4 | $229.09 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 8 | $229.08 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 4 | $229.08 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 3 | $229.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $229.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $229.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $229.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $229.12 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 3 | $229.14 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 3 | $229.12 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 13 | $229.15 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $229.14 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 100 | $229.04 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 1 | $229.05 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 1 | $229.06 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 100 | $229.085 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1 | $229.08 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 10 | $229.10 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 1 | $229.07 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 88 | $229.06 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 76 | $229.03 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 7 | $229.07 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $229.07 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 4 | $229.03 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 22 | $228.96 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $228.97 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 9 | $229.00 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 6 | $228.98 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $228.99 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $228.99 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 70 | $229.09 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 30 | $229.09 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $229.04 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $229.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 18 | $229.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $229.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $229.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $229.00 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $229.03 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $229.03 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 75 | $229.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 25 | $229.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $229.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 198 | $229.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $229.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $229.06 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $229.09 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 4 | $229.13 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Unknown* | 12 | $229.13 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 12 | $229.13 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 10 | $229.17 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $229.19 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 10 | $229.19 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 17 | $229.20 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 14 | $229.20 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 2 | $229.21 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 15 | $229.24 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 13 | $229.24 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $229.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 50 | $229.20 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 50 | $229.24 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 6 | $229.24 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 1 | $229.22 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 35 | $229.17 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 100 | $229.17 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 3 | $229.21 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 8 | $229.14 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 15 | $229.14 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 30 | $229.19 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.21 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $229.195 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $229.185 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 6 | $229.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $229.19 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 7 | $229.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $229.11 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 96 | $229.10 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 2 | $229.09 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 98 | $229.09 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 2 | $229.07 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 1 | $229.06 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 10 | $229.05 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 1 | $229.04 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 78 | $229.01 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 17 | $229.02 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $229.07 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 1 | $229.05 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 1 | $228.95 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 20 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 19 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $228.99 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 10 | $229.00 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 200 | $229.01 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 10 | $229.03 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $229.02 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 11 | $229.01 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 89 | $229.00 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 10 | $229.00 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 201 | $229.00 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 8 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 7 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 1 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 7 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 3 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 7 | $228.96 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 14 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 86 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 72 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 14 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 14 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 14 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 86 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 29 | $229.00 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 71 | $228.995 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 11 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 15 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 48 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 37 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 3 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 15 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 3 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 4 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 8 | $228.99 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $229.03 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $228.98 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 8 | $229.02 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Sell* | 7 | $228.95 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 3 | $229.00 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 50 | $229.00 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $229.03 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 100 | $229.08 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $229.08 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $229.09 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 9 | $229.12 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 89 | $229.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 2 | $229.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 11 | $229.11 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 90 | $229.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 76 | $229.25 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 23 | $229.25 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 17 | $229.25 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 73 | $229.25 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $229.25 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 23 | $229.25 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 2 | $229.27 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 10 | $229.27 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 32 | $229.25 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 95 | $229.39 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 5 | $229.39 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $229.38 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 2 | $229.36 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $229.36 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 3 | $229.33 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 18 | $229.32 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.28 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 18 | $229.28 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 46 | $229.27 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 99 | $229.27 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 18 | $229.27 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 18 | $229.27 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 2 | $229.25 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 3 | $229.25 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 10 | $229.25 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 13 | $229.25 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 18 | $229.27 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 3 | $229.24 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 5 | $229.21 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $229.195 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 100 | $229.18 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 20 | $229.175 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 6 | $229.16 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 10 | $229.12 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 57 | $229.13 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 2 | $229.14 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 10 | $229.15 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 9 | $229.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 6 | $229.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 11 | $229.16 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 2 | $229.15 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 67 | $229.10 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $229.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $229.11 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $229.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 2 | $229.13 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $229.13 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 77 | $229.17 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 10 | $229.17 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 2 | $229.16 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $229.13 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $229.16 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $229.135 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 14 | $229.15 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 100 | $229.135 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 11 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 81 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 21 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 19 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 14 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 3 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 9 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 52 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 40 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 119 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 81 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 19 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 10 | $229.14 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 50 | $229.19 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 6 | $229.23 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 100 | $229.22 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 90 | $229.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 150 | $229.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 1 | $229.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $229.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 24 | $229.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 88 | $229.20 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 2 | $229.20 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 95 | $229.23 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 100 | $229.26 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 19 | $229.29 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 81 | $229.29 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 15 | $229.25 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 90 | $229.29 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 13 | $229.33 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 100 | $229.33 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 2 | $229.34 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 16 | $229.34 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 16 | $229.33 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 47 | $229.30 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 15 | $229.30 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 5 | $229.31 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $229.31 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 22 | $229.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 14 | $229.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 5 | $229.32 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 95 | $229.36 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 69 | $229.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 31 | $229.36 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $229.33 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $229.35 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 6 | $229.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $229.36 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $229.325 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 10 | $229.28 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $229.27 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $229.25 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 10 | $229.24 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 95 | $229.21 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 4 | $229.22 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $229.19 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 1 | $229.17 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $229.11 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 100 | $229.10 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 19 | $229.07 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 19 | $229.08 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 10 | $229.02 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 11 | $229.02 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 89 | $229.02 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 39 | $229.05 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 6 | $229.05 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 4 | $229.05 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 57 | $229.05 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 90 | $229.05 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 13 | $229.01 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Sell* | 100 | $229.035 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 17 | $229.02 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 90 | $229.02 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 20 | $229.03 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 10 | $229.03 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 100 | $229.01 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 90 | $229.02 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $229.02 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 34 | $229.04 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 42 | $229.05 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 20 | $229.05 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 5 | $229.05 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 10 | $229.07 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 7 | $229.11 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 11 | $229.11 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $229.09 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $229.10 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 40 | $229.10 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 200 | $229.11 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 8 | $229.13 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 8 | $229.13 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $229.12 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $229.13 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 6 | $229.14 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 148 | $229.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 184 | $229.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $229.15 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $229.16 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $229.23 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 16 | $229.20 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 42 | $229.19 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 14 | $229.19 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 50 | $229.15 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 10 | $229.16 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 10 | $229.18 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $229.20 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 16 | $229.19 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 5 | $229.19 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 16 | $229.19 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 7 | $229.19 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 16 | $229.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 16 | $229.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $229.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 18 | $229.15 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 5 | $229.15 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 68 | $229.15 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 9 | $229.16 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 100 | $229.18 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 10 | $229.20 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 329 | $229.20 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 90 | $229.20 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 40 | $229.21 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 40 | $229.22 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $229.21 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 10 | $229.21 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 95 | $229.21 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $229.21 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 5 | $229.21 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 50 | $229.22 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 40 | $229.21 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 28 | $229.25 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 86 | $229.25 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 114 | $229.25 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 5 | $229.27 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 13 | $229.30 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 87 | $229.30 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 87 | $229.30 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 13 | $229.30 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 33 | $229.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 7 | $229.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 10 | $229.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 34 | $229.32 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 19 | $229.32 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 47 | $229.32 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 55 | $229.32 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 145 | $229.32 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 53 | $229.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2 | $229.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 40 | $229.32 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 45 | $229.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $229.33 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 8 | $229.36 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 8 | $229.39 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 3 | $229.37 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 3 | $229.37 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 2 | $229.37 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 76 | $229.33 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $229.34 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 2 | $229.35 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $229.35 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $229.38 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $229.40 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $229.40 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 1 | $229.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 100 | $229.41 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 2 | $229.38 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 1 | $229.38 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $229.43 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 90 | $229.43 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 10 | $229.43 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 80 | $229.48 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 10 | $229.48 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $229.48 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 94 | $229.40 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 6 | $229.40 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 8 | $229.42 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $229.40 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 100 | $229.40 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 15 | $229.40 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 2 | $229.40 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 5 | $229.40 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 12 | $229.39 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 12 | $229.39 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 12 | $229.39 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 11 | $229.39 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $229.39 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 2 | $229.39 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $229.345 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $229.35 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 1 | $229.36 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 5 | $229.37 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 1 | $229.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 10 | $229.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 13 | $229.35 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 4 | $229.32 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 2 | $229.30 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $229.30 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 1 | $229.32 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2 | $229.32 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Sell* | 8 | $229.30 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 10 | $229.30 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 12 | $229.30 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $229.30 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 99 | $229.29 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $229.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 90 | $229.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 10 | $229.27 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 6 | $229.25 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 7 | $229.25 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 2 | $229.25 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 225 | $229.25 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 1 | $229.27 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 56 | $229.24 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 44 | $229.24 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 56 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 6 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 18 | $229.29 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 9 | $229.28 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $229.28 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $229.26 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 9 | $229.26 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 1 | $229.29 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 1 | $229.31 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 90 | $229.29 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 10 | $229.28 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 100 | $229.28 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 100 | $229.29 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $229.30 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $229.26 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 4 | $229.26 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 1 | $229.25 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 8 | $229.25 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Buy* | 3 | $229.25 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 21 | $229.23 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 8 | $229.22 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 63 | $229.24 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 90 | $229.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 10 | $229.26 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 90 | $229.235 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $229.235 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 8 | $229.235 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $229.23 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Unknown* | 8 | $229.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 36 | $229.24 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 94 | $229.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $229.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 3 | $229.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 101 | $229.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 11 | $229.25 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $229.26 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 90 | $229.26 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 2 | $229.26 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 100 | $229.26 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $229.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 10 | $229.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 53 | $229.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 35 | $229.30 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 9 | $229.30 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 4 | $229.30 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $229.30 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 28 | $229.30 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $229.31 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 90 | $229.31 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 15 | $229.35 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $229.35 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 15 | $229.35 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $229.34 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 30 | $229.30 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 26 | $229.30 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 16 | $229.37 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 16 | $229.34 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 59 | $229.28 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1 | $229.28 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 10 | $229.28 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1 | $229.48 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 4 | $229.49 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 30 | $229.48 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 19 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 73 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 26 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 8 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $229.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $229.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 98 | $229.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 2 | $229.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $229.41 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $229.41 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $229.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 89 | $229.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 11 | $229.53 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $229.54 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 1 | $229.56 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 4 | $229.56 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 20 | $229.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 20 | $229.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 22 | $229.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 10 | $229.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 20 | $229.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 22 | $229.53 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 89 | $229.52 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $229.52 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 5 | $229.52 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $229.52 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $229.49 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $229.49 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 4 | $229.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 62 | $229.50 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $229.46 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 96 | $229.475 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 19 | $229.475 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $229.49 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 90 | $229.50 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 168 | $229.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 32 | $229.51 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 100 | $229.52 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 3 | $229.53 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 86 | $229.56 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 86 | $229.57 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $229.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 11 | $229.60 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 18 | $229.58 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 15 | $229.58 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 15 | $229.58 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 15 | $229.58 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 13 | $229.58 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 99 | $229.57 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $229.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $229.54 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 1 | $229.53 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 2 | $229.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 2 | $229.58 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 56 | $229.57 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 2 | $229.57 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 20 | $229.57 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 53 | $229.57 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 35 | $229.57 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 10 | $229.52 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 89 | $229.52 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 11 | $229.51 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 2 | $229.48 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 100 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 28 | $229.49 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 200 | $229.48 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 300 | $229.48 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 11 | $229.48 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 3 | $229.49 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $229.49 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 45 | $229.49 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 55 | $229.49 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 10 | $229.50 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 141 | $229.52 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 259 | $229.52 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 759 | $229.54 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 41 | $229.54 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 300 | $229.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 300 | $229.55 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $229.59 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 41 | $229.61 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 11 | $229.61 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 48 | $229.61 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 100 | $229.60 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 71 | $229.56 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 2 | $229.56 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 14 | $229.56 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 21 | $229.56 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 83 | $229.57 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 10 | $229.57 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 5 | $229.57 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 2 | $229.58 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 4 | $229.58 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 41 | $229.58 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 41 | $229.58 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 2 | $229.57 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $229.56 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 32 | $229.56 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 13 | $229.59 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 3 | $229.59 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 17 | $229.59 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 3 | $229.59 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 50 | $229.59 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 14 | $229.59 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 32 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 32 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 851 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 3 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 87 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 734 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 212 | $229.60 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 2 | $229.61 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 7 | $229.66 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 20 | $229.66 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 10 | $229.64 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 57 | $229.64 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 24 | $229.64 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 4 | $229.64 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 81 | $229.63 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 19 | $229.63 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 1 | $229.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 98 | $229.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 10 | $229.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 10 | $229.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $229.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 95 | $229.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $229.66 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 54 | $229.66 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 49 | $229.61 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 10 | $229.62 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $229.62 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $229.64 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 2 | $229.64 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 12 | $229.62 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $229.65 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $229.65 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 93 | $229.68 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 4 | $229.72 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 6 | $229.72 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $229.71 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $229.71 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $229.71 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $229.71 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 17 | $229.67 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 38 | $229.70 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $229.70 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 2 | $229.68 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 100 | $229.68 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $229.67 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 10 | $229.65 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 1 | $229.65 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $229.66 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $229.64 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $229.66 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 10 | $229.67 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 96 | $229.72 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 4 | $229.72 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 44 | $229.73 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 74 | $229.72 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 31 | $229.72 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $229.72 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $229.71 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $229.70 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $229.69 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 105 | $229.69 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 2 | $229.68 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $229.67 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $229.66 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 5 | $229.65 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 2 | $229.64 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 90 | $229.63 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $229.63 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $229.66 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 5 | $229.66 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 36 | $229.66 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 5 | $229.66 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 31 | $229.66 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $229.62 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 11 | $229.64 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 60 | $229.63 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 29 | $229.60 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 56 | $229.63 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1 | $229.62 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 29 | $229.62 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 2 | $229.61 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $229.61 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $229.59 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 86 | $229.62 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $229.61 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 2 | $229.61 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $229.59 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 8 | $229.55 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $229.55 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 8 | $229.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 2 | $229.70 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 7 | $229.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 93 | $229.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 5 | $229.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 18 | $229.69 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 3 | $229.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 4 | $229.68 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $229.60 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $229.64 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $229.62 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 140 | $229.61 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 26 | $229.61 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 734 | $229.61 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 23 | $229.65 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 5 | $229.63 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $229.63 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 100 | $229.66 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 10 | $229.64 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 6 | $229.66 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 20 | $229.66 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 26 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 32 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 32 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 7 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 24 | $229.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 20 | $229.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 31 | $229.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 20 | $229.62 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 45 | $229.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $229.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 55 | $229.63 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 45 | $229.62 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $229.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $229.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $229.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 100 | $229.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 51 | $229.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $229.60 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 24 | $229.60 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 5 | $229.60 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 2 | $229.59 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 60 | $229.555 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $229.555 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $229.55 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 10 | $229.55 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 80 | $229.55 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $229.51 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 58 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 10 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 3 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 2 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 1 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 15 | $229.52 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $229.53 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 70 | $229.57 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 88 | $229.59 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 2 | $229.60 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 10 | $229.62 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 10 | $229.625 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 2 | $229.65 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $229.65 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 90 | $229.625 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 25 | $229.65 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $229.63 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 42 | $229.64 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 43 | $229.70 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 14 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 86 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 3 | $229.71 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 98 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 98 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 2 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 2 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 12 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 36 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 10 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 40 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 80 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $229.72 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $229.72 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 80 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $229.73 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $229.70 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $229.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $229.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 90 | $229.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 10 | $229.69 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $229.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $229.73 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 71 | $229.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 18 | $229.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 11 | $229.74 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $229.77 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 111 | $229.77 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 89 | $229.77 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 1 | $229.80 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 65 | $229.80 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 7 | $229.80 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 6 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 41 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 14 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 9 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 24 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 76 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 26 | $229.80 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $229.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $229.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $229.83 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 13 | $229.85 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 4 | $229.855 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $229.855 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $229.87 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 20 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 5 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 15 | $229.88 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $229.90 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 15 | $229.94 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 8 | $229.94 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 73 | $230.00 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 27 | $230.00 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 3 | $229.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 2 | $229.98 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 58 | $230.00 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 15 | $230.00 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 27 | $230.00 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 4 | $230.03 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $229.96 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 70 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $229.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $229.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 16 | $229.99 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 84 | $229.99 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $229.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 90 | $229.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 4 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 8 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $229.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 90 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 14 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 151 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 14 | $229.97 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 249 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 28 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 15 | $229.95 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 11 | $229.96 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 3 | $229.95 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 100 | $229.93 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $229.925 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 1 | $229.95 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 68 | $229.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 32 | $229.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $229.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 198 | $229.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 2 | $229.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $229.905 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 20 | $229.90 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 80 | $229.90 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 9 | $230.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 2 | $230.01 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 22 | $230.01 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 138 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 12 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 117 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 10 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 3 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 96 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 24 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 250 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 200 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 50 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 86 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 219 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 31 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $229.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 98 | $230.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 27 | $230.03 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 4 | $230.01 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $230.02 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 27 | $230.06 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 4 | $230.04 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $230.06 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $230.06 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $230.16 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 3 | $230.10 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 1 | $230.10 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 100 | $230.06 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 3 | $230.01 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 9 | $230.01 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 5 | $230.03 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 10 | $230.04 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 3 | $230.09 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 9 | $230.07 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 91 | $230.07 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 4 | $230.06 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 5 | $230.06 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 1 | $230.03 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 99 | $230.03 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 2 | $230.02 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $230.00 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $229.99 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 25 | $229.97 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $229.98 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 2 | $230.00 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $229.98 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 200 | $229.98 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $229.95 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $229.94 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 5 | $229.95 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 90 | $229.91 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 6 | $229.91 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 8 | $229.91 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 8 | $229.92 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 96 | $229.97 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 10 | $229.95 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 4 | $229.97 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 11 | $229.93 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 6 | $229.93 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $229.93 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 8 | $229.95 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 100 | $230.01 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 35 | $229.97 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 8 | $229.97 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $229.95 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $229.99 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 13 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 2 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 45 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 107 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 283 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 150 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 20 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 47 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 3 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 200 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.00 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 300 | $230.01 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $230.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.03 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 95 | $230.02 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 100 | $230.04 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 11 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 2 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 21 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 15 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 86 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $230.05 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $230.07 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $230.08 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 5 | $230.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $230.11 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 6 | $230.12 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 211 | $230.12 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $230.12 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 3 | $230.12 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 68 | $230.12 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 8 | $230.12 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 4 | $230.13 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 32 | $230.13 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 2 | $230.14 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $230.14 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 18 | $230.14 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 4 | $230.14 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 20 | $230.14 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 14 | $230.14 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 1 | $230.15 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 38 | $230.14 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 10 | $230.16 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $230.18 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $230.14 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $230.18 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $230.21 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 10 | $230.76 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 8 | $230.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 1 | $230.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 8 | $230.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 53 | $230.70 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 8 | $230.70 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 36 | $230.72 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 3 | $230.76 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 8 | $230.78 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $230.76 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 8 | $230.79 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 23 | $230.80 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $230.80 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $230.80 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 6 | $230.82 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $230.79 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $230.79 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 5 | $230.80 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 3 | $230.85 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 3 | $230.84 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 35 | $230.84 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 97 | $230.84 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 3 | $230.87 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 27 | $230.84 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 100 | $230.91 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $230.90 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 10 | $230.88 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $230.92 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 6 | $230.97 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 6 | $230.97 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 79 | $231.02 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 21 | $231.02 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $231.02 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $230.96 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 90 | $231.01 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $231.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,500 | $231.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $231.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $231.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $231.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 85 | $231.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $231.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $231.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $231.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $231.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $231.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.06 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $231.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $231.09 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $231.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $231.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 140 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 21 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 179 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 42 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 68 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $231.08 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $231.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 8 | $231.10 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 5 | $231.23 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 2 | $231.23 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 1 | $231.22 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $231.21 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $231.21 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $231.15 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 47 | $231.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 4 | $231.12 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 47 | $231.13 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 95 | $231.14 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 5 | $231.15 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 353 | $231.23 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 531 | $231.23 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 16 | $231.23 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 41 | $231.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 59 | $231.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 30 | $231.22 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 7 | $231.21 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 5 | $231.18 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 15 | $231.19 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $231.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 52 | $231.14 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $231.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 5 | $231.13 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $231.11 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $231.11 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 6 | $231.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 9 | $231.12 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 92 | $231.13 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $231.15 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 48 | $231.22 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $231.19 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 8 | $231.13 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 8 | $231.13 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 1 | $231.18 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 100 | $231.165 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $231.165 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 10 | $231.16 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 10 | $231.16 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 3 | $231.17 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 10 | $231.17 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 75 | $231.19 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $231.18 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $231.17 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 73 | $231.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 2 | $231.22 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 1 | $231.23 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 1 | $231.24 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $231.27 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $231.26 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 10 | $231.29 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 95 | $231.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $231.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 2 | $231.31 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1 | $231.31 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 94 | $231.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $231.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $231.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 25 | $231.39 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 8 | $231.39 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 12 | $231.36 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $231.33 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 62 | $231.25 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 5 | $231.22 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 1 | $231.16 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $231.16 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $231.16 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $231.17 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $231.15 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 66 | $231.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 46 | $231.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 88 | $231.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $231.05 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $231.09 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $231.09 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 10 | $231.09 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 5 | $231.11 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $231.14 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $231.055 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 23 | $231.02 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $231.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $231.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 33 | $231.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 21 | $231.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 40 | $231.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $230.99 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 65 | $231.06 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 30 | $231.05 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 5 | $231.02 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 4 | $231.01 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 3 | $231.04 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $231.01 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 8 | $231.00 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 1 | $231.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 89 | $231.05 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $231.05 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $231.04 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 12 | $230.98 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 41 | $231.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 57 | $231.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $231.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 95 | $230.98 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $230.95 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 23 | $230.96 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 200 | $230.98 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $230.91 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 5 | $230.91 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 86 | $230.97 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 7 | $230.91 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 38 | $230.90 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 6 | $230.90 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 56 | $230.90 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $230.89 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 5 | $230.90 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $230.90 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 50 | $230.805 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $230.805 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $230.88 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 5 | $230.87 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 100 | $230.805 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 4 | $230.83 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 88 | $230.87 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 2 | $230.86 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $230.86 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $230.85 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 100 | $230.765 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 71 | $230.74 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 66 | $230.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 5 | $230.71 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $230.64 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $230.64 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $230.66 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 200 | $230.69 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 52 | $230.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 52 | $230.72 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 90 | $230.74 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $230.74 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 10 | $230.74 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 250 | $230.78 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 1 | $230.78 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 200 | $230.80 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 3 | $230.91 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 1 | $230.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $230.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 14 | $230.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 59 | $230.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 41 | $230.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 59 | $230.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 5 | $230.92 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $230.87 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 89 | $230.76 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 11 | $230.84 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 85 | $230.84 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $230.84 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 100 | $230.80 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $230.84 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 100 | $230.80 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 776 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 22 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 10 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 698 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 279 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 99 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 10 | $230.82 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $230.81 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $230.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 9 | $230.77 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 2 | $230.79 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 35 | $230.85 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 34 | $230.85 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 31 | $230.85 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Unknown* | 1 | $230.81 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 40 | $230.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 11 | $230.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 76 | $230.80 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $230.77 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $230.785 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 13 | $230.75 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 20 | $230.75 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 107 | $230.75 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 20 | $230.75 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 20 | $230.79 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 20 | $230.79 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $230.76 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $230.82 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $230.83 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 8 | $230.83 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 200 | $230.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 200 | $230.88 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 35 | $230.685 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $230.62 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 37 | $230.63 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 10 | $230.52 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 90 | $230.52 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $230.48 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $230.48 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 15 | $230.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 85 | $230.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $230.50 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $230.47 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 5 | $230.41 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 4 | $230.41 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 44 | $230.62 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 28 | $230.73 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $230.73 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $230.73 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $230.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 99 | $230.73 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $230.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $230.79 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 20 | $230.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 5 | $230.81 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $230.80 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $230.81 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 60 | $230.84 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $230.88 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 5 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 49 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 5 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 5 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 82 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 100 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 46 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $230.99 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 2 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 46 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 95 | $230.98 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $230.99 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 89 | $231.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $231.11 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $231.08 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $231.07 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $231.00 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 25 | $230.99 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $230.94 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 90 | $230.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 40 | $230.73 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 60 | $230.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $230.70 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $230.71 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 90 | $230.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $230.72 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $230.67 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 5 | $230.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $230.63 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $230.67 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $230.67 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $230.67 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $230.65 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $230.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 65 | $230.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 35 | $230.69 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 56 | $230.68 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $230.59 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $230.655 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $230.78 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $230.78 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 695 | $230.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $230.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2,078 | $230.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 127 | $230.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $230.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $230.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 5 | $230.89 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 18 | $230.86 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 7 | $230.86 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 12 | $230.81 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $230.81 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 95 | $230.74 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 5 | $230.76 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 9 | $230.74 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 25 | $230.74 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $230.72 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $230.595 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 12 | $230.67 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 4 | $230.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 80 | $230.54 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $230.54 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $230.54 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 40 | $230.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $230.53 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $230.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 5 | $230.46 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 10 | $230.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $230.42 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 9 | $230.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $230.37 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 80 | $230.40 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $230.36 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 25 | $230.25 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 7 | $230.25 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 73 | $231.04 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $231.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 27 | $231.04 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $231.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $231.01 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 79 | $231.01 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 21 | $231.01 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $230.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 51 | $230.98 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $230.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 10 | $230.88 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 14 | $230.92 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 86 | $230.92 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 114 | $230.92 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 86 | $230.92 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 5 | $230.88 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 200 | $230.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $230.89 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $230.99 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 5 | $230.96 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 6 | $230.93 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 4 | $230.99 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 15 | $230.96 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 16 | $231.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $231.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $231.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 5 | $231.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $231.03 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 51 | $231.09 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 51 | $231.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 49 | $231.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $231.10 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $231.17 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 52 | $231.14 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 99 | $231.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $231.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 93 | $231.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 7 | $231.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 94 | $231.21 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $231.21 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $231.21 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $231.21 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 2 | $231.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 1 | $231.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $231.35 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 3 | $231.35 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $231.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $231.35 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 13 | $231.31 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 3 | $231.30 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 32 | $231.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $231.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $231.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $231.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 97 | $231.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $231.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $231.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $231.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $231.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $231.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $231.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 49 | $231.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $231.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 315 | $231.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 85 | $231.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $231.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $231.37 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 1 | $231.75 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $231.73 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $231.73 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 13 | $231.32 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 12 | $231.30 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 25 | $231.30 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 5 | $231.30 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 20 | $231.30 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 1 | $231.42 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 344 | $231.45 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 29 | $231.45 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 61 | $231.45 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 93 | $231.45 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 5 | $231.46 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 60 | $231.60 | Ordinary |
09:14:59 - 18-Jul-25 |
| Sell* | 60 | $231.60 | Ordinary |
09:14:59 - 18-Jul-25 |
| Sell* | 80 | $231.60 | Ordinary |
09:14:59 - 18-Jul-25 |
| Buy* | 1 | $231.79 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 1 | $231.78 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 2 | $231.76 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 13 | $231.70 | Ordinary |
09:13:17 - 18-Jul-25 |
| Buy* | 2 | $231.73 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 196 | $231.60 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 54 | $231.60 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 5 | $231.48 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 20 | $231.49 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 20 | $231.48 | Ordinary |
08:55:41 - 18-Jul-25 |
| Sell* | 20 | $231.55 | Ordinary |
08:55:41 - 18-Jul-25 |
| Buy* | 1 | $231.64 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 30 | $231.62 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 1 | $231.62 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 2 | $231.45 | Ordinary |
08:52:06 - 18-Jul-25 |
| Buy* | 245 | $231.25 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 31 | $231.25 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 40 | $231.30 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 40 | $231.30 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 25 | $231.25 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 40 | $231.26 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 100 | $231.30 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 10 | $231.30 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 16 | $231.30 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 26 | $231.32 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 1 | $231.30 | Ordinary |
08:45:25 - 18-Jul-25 |
| Sell* | 48 | $231.30 | Ordinary |
08:41:47 - 18-Jul-25 |
| Sell* | 35 | $231.30 | Ordinary |
08:41:47 - 18-Jul-25 |
| Sell* | 5 | $231.30 | Ordinary |
08:41:47 - 18-Jul-25 |
| Sell* | 95 | $231.40 | Ordinary |
08:41:47 - 18-Jul-25 |
| Sell* | 5 | $231.40 | Ordinary |
08:41:47 - 18-Jul-25 |
| Sell* | 49 | $231.40 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 40 | $231.40 | Ordinary |
08:41:18 - 18-Jul-25 |
| Sell* | 11 | $231.40 | Ordinary |
08:41:18 - 18-Jul-25 |
| Buy* | 2 | $231.45 | Ordinary |
08:38:44 - 18-Jul-25 |
| Buy* | 41 | $231.51 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 22 | $231.51 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 35 | $231.51 | Ordinary |
08:35:44 - 18-Jul-25 |
| Buy* | 2 | $231.51 | Ordinary |
08:35:44 - 18-Jul-25 |
| Sell* | 10 | $231.42 | Ordinary |
08:34:30 - 18-Jul-25 |
| Buy* | 18 | $231.45 | Ordinary |
08:32:58 - 18-Jul-25 |
| Buy* | 38 | $231.45 | Ordinary |
08:32:58 - 18-Jul-25 |
| Buy* | 44 | $231.45 | Ordinary |
08:32:58 - 18-Jul-25 |
| Sell* | 4 | $231.37 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 67 | $231.40 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 33 | $231.40 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 80 | $231.50 | Ordinary |
08:27:15 - 18-Jul-25 |
| Sell* | 119 | $231.50 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 5 | $231.53 | Ordinary |
08:26:38 - 18-Jul-25 |
| Sell* | 25 | $231.46 | Ordinary |
08:23:25 - 18-Jul-25 |
| Sell* | 10 | $231.41 | Ordinary |
08:23:04 - 18-Jul-25 |
| Buy* | 10 | $231.42 | Ordinary |
08:23:04 - 18-Jul-25 |
| Sell* | 21 | $231.41 | Ordinary |
08:17:50 - 18-Jul-25 |
| Sell* | 10 | $231.42 | Ordinary |
08:17:50 - 18-Jul-25 |
| Sell* | 10 | $231.50 | Ordinary |
08:17:50 - 18-Jul-25 |
| Buy* | 2 | $231.48 | Ordinary |
08:16:44 - 18-Jul-25 |
| Buy* | 1 | $231.48 | Ordinary |
08:16:44 - 18-Jul-25 |
| Sell* | 25 | $231.43 | Ordinary |
08:10:48 - 18-Jul-25 |
| Sell* | 12 | $231.30 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 46 | $231.31 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 12 | $231.31 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 12 | $231.31 | Ordinary |
08:10:17 - 18-Jul-25 |
| Sell* | 10 | $231.40 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 60 | $231.46 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 25 | $231.45 | Ordinary |
08:05:23 - 18-Jul-25 |
| Buy* | 15 | $231.45 | Ordinary |
08:05:23 - 18-Jul-25 |
| Sell* | 2 | $231.37 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 2 | $231.27 | Ordinary |
07:59:05 - 18-Jul-25 |
| Sell* | 36 | $231.19 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 6 | $231.27 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 14 | $231.27 | Ordinary |
07:40:18 - 18-Jul-25 |
| Buy* | 48 | $231.23 | Ordinary |
07:32:16 - 18-Jul-25 |
| Buy* | 2 | $231.23 | Ordinary |
07:32:16 - 18-Jul-25 |
| Buy* | 3 | $231.22 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 1 | $231.22 | Ordinary |
07:31:28 - 18-Jul-25 |
| Buy* | 7 | $231.25 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 3 | $231.25 | Ordinary |
07:31:20 - 18-Jul-25 |
| Buy* | 10 | $231.28 | Ordinary |
07:30:57 - 18-Jul-25 |
| Buy* | 10 | $231.28 | Ordinary |
07:30:55 - 18-Jul-25 |
| Buy* | 10 | $231.30 | Ordinary |
07:30:54 - 18-Jul-25 |
| Buy* | 10 | $231.30 | Ordinary |
07:30:50 - 18-Jul-25 |
| Buy* | 9 | $231.26 | Ordinary |
07:29:41 - 18-Jul-25 |
| Buy* | 16 | $231.26 | Ordinary |
07:29:41 - 18-Jul-25 |
| Sell* | 12 | $231.28 | Ordinary |
07:26:54 - 18-Jul-25 |
| Sell* | 5 | $231.28 | Ordinary |
07:23:48 - 18-Jul-25 |
| Sell* | 20 | $231.26 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 80 | $231.26 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 150 | $231.33 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 300 | $231.33 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 50 | $231.33 | Ordinary |
07:14:04 - 18-Jul-25 |
| Sell* | 10 | $231.20 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 25 | $231.21 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 10 | $231.21 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 18 | $231.21 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 25 | $231.21 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 2 | $231.21 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $231.21 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $231.21 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 2 | $231.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $231.30 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 18 | $231.30 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 30 | $231.30 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 1 | $231.31 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 5 | $231.31 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 9 | $231.29 | Ordinary |
06:57:11 - 18-Jul-25 |
| Buy* | 9 | $231.30 | Ordinary |
06:57:11 - 18-Jul-25 |
| Sell* | 3 | $231.40 | Ordinary |
06:54:27 - 18-Jul-25 |
| Sell* | 1 | $231.41 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 50 | $231.42 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 1 | $231.41 | Ordinary |
06:46:23 - 18-Jul-25 |
| Sell* | 1 | $231.42 | Ordinary |
06:44:01 - 18-Jul-25 |
| Sell* | 18 | $231.43 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 18 | $231.38 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 5 | $231.38 | Ordinary |
06:25:43 - 18-Jul-25 |
| Buy* | 25 | $231.45 | Ordinary |
06:24:33 - 18-Jul-25 |
| Buy* | 50 | $231.46 | Ordinary |
06:24:32 - 18-Jul-25 |
| Buy* | 5 | $231.46 | Ordinary |
06:24:32 - 18-Jul-25 |
| Sell* | 4 | $231.61 | Ordinary |
06:22:56 - 18-Jul-25 |
| Buy* | 1 | $231.70 | Ordinary |
06:20:29 - 18-Jul-25 |
| Buy* | 3 | $231.60 | Ordinary |
06:18:42 - 18-Jul-25 |
| Buy* | 25 | $231.73 | Ordinary |
06:03:00 - 18-Jul-25 |
| Buy* | 16 | $231.74 | Ordinary |
05:59:09 - 18-Jul-25 |
| Buy* | 17 | $231.78 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 20 | $231.67 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 40 | $231.62 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 20 | $231.66 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 40 | $231.62 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 40 | $231.60 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 40 | $231.61 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 3 | $231.59 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 16 | $231.51 | Ordinary |
05:32:26 - 18-Jul-25 |
| Buy* | 20 | $231.51 | Ordinary |
05:32:26 - 18-Jul-25 |
| Buy* | 18 | $231.51 | Ordinary |
05:32:26 - 18-Jul-25 |
| Buy* | 40 | $231.51 | Ordinary |
05:32:26 - 18-Jul-25 |
| Buy* | 6 | $231.51 | Ordinary |
05:31:53 - 18-Jul-25 |
| Sell* | 4 | $231.49 | Ordinary |
05:25:09 - 18-Jul-25 |
| Buy* | 10 | $231.50 | Ordinary |
05:24:41 - 18-Jul-25 |
| Buy* | 10 | $231.51 | Ordinary |
05:24:41 - 18-Jul-25 |
| Buy* | 20 | $231.51 | Ordinary |
05:12:23 - 18-Jul-25 |
| Buy* | 40 | $231.49 | Ordinary |
05:12:23 - 18-Jul-25 |
| Sell* | 40 | $231.42 | Ordinary |
05:12:23 - 18-Jul-25 |
| Sell* | 10 | $231.40 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 20 | $231.42 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 70 | $231.43 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 1 | $231.45 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 40 | $231.49 | Ordinary |
05:12:19 - 18-Jul-25 |
| Buy* | 25 | $231.55 | Ordinary |
05:05:01 - 18-Jul-25 |
| Buy* | 1 | $231.59 | Ordinary |
05:04:45 - 18-Jul-25 |
| Buy* | 32 | $231.57 | Ordinary |
04:59:03 - 18-Jul-25 |
| Buy* | 40 | $231.54 | Ordinary |
04:59:03 - 18-Jul-25 |
| Sell* | 25 | $231.49 | Ordinary |
04:47:26 - 18-Jul-25 |
| Sell* | 10 | $231.40 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 1 | $231.42 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 19 | $231.44 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 20 | $231.44 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 1 | $231.44 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 5 | $231.41 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 2 | $231.49 | Ordinary |
04:27:52 - 18-Jul-25 |
| Buy* | 4 | $231.72 | Ordinary |
04:25:56 - 18-Jul-25 |
| Sell* | 1 | $231.61 | Ordinary |
04:24:49 - 18-Jul-25 |
| Sell* | 1 | $231.60 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 15 | $231.60 | Ordinary |
04:16:53 - 18-Jul-25 |
| Buy* | 68 | $231.59 | Ordinary |
04:16:53 - 18-Jul-25 |
| Buy* | 40 | $231.58 | Ordinary |
04:16:53 - 18-Jul-25 |
| Buy* | 2 | $231.59 | Ordinary |
04:16:45 - 18-Jul-25 |
| Buy* | 1 | $231.47 | Ordinary |
04:11:52 - 18-Jul-25 |
| Sell* | 3 | $231.33 | Ordinary |
04:11:46 - 18-Jul-25 |
| Sell* | 1 | $231.33 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 1 | $231.27 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 3 | $231.24 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 1 | $231.86 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 26 | $231.00 | Ordinary |
04:00:00 - 18-Jul-25 |