| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $240.24 | Automatic Execution |
10:51:30 - 27-Jan-26 |
| Sell* | 3 | $240.28 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
10:51:09 - 27-Jan-26 |
| Buy* | 13 | $240.30 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 1 | $240.30 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 48 | $240.23 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 1 | $240.23 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 10 | $240.22 | Automatic Execution |
10:51:08 - 27-Jan-26 |
| Buy* | 7 | $240.08 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 9 | $240.08 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 3 | $240.08 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 100 | $240.045 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 10 | $240.03 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 10 | $240.02 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 10 | $240.05 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 10 | $240.03 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 10 | $240.04 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 10 | $240.02 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1,000 | $240.00 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 100 | $240.02 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 15 | $240.02 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 10 | $240.02 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 10 | $240.05 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $240.03 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 1 | $240.02 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 100 | $240.115 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 100 | $240.115 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Buy* | 100 | $240.115 | Automatic Execution |
10:51:07 - 27-Jan-26 |
| Sell* | 200 | $240.08 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 2 | $240.10 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 8 | $240.10 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Sell* | 2 | $240.11 | Automatic Execution |
10:51:04 - 27-Jan-26 |
| Buy* | 8 | $240.13 | Automatic Execution |
10:50:53 - 27-Jan-26 |
| Sell* | 100 | $240.08 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Sell* | 100 | $240.13 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 100 | $240.22 | Automatic Execution |
10:50:44 - 27-Jan-26 |
| Buy* | 109 | $240.18 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 51 | $240.18 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 170 | $240.20 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 30 | $240.20 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 100 | $240.17 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 5 | $240.17 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 300 | $240.18 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Buy* | 37 | $240.075 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 40 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 23 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 4 | $240.17 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 7 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 40 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 1 | $240.17 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 42 | $240.21 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 73 | $240.20 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 27 | $240.20 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 1 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 100 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 129 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 1 | $240.14 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 171 | $240.13 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 100 | $240.14 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 10 | $240.16 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Sell* | 90 | $240.17 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 40 | $240.21 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 50 | $240.21 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 189 | $240.20 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 11 | $240.20 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 2 | $240.19 | Automatic Execution |
10:50:34 - 27-Jan-26 |
| Buy* | 4 | $240.04 | Automatic Execution |
10:50:32 - 27-Jan-26 |
| Buy* | 1 | $239.97 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 100 | $240.04 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 99 | $240.00 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 1 | $239.99 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 32 | $239.99 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 568 | $239.99 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 2 | $239.97 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Buy* | 30 | $239.96 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 9 | $239.93 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 7 | $239.94 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 2 | $239.95 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 40 | $240.00 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 60 | $240.00 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 40 | $240.00 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 40 | $240.00 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 30 | $240.04 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 180 | $240.04 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 60 | $240.09 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 150 | $240.04 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 20 | $240.07 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 90 | $240.12 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 99 | $240.13 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $240.13 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 15 | $240.10 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $240.05 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 98 | $240.05 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $240.04 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 4 | $240.04 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $240.02 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 18 | $239.92 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 2 | $239.93 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 200 | $239.98 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 60 | $239.99 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 50 | $240.05 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 50 | $240.05 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 50 | $240.00 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 79 | $239.98 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $239.98 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 100 | $239.98 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 20 | $239.98 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 40 | $239.93 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 90 | $239.94 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 200 | $239.935 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 1 | $239.91 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 30 | $239.98 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 9 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 30 | $239.86 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.86 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 74 | $239.85 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 10 | $239.87 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 100 | $239.85 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 500 | $239.85 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 100 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 20 | $239.79 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.86 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 99 | $239.85 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 1 | $239.85 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 74 | $239.85 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 100 | $239.84 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 3 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 6 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 30 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 8 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 54 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 51 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 2 | $239.77 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 9 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 29 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 21 | $239.78 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Buy* | 250 | $239.75 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 60 | $239.68 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 12 | $239.69 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 250 | $239.72 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 110 | $239.66 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 90 | $239.66 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 1 | $239.69 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 4 | $239.71 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 200 | $239.75 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 1 | $239.71 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 10 | $239.70 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 50 | $239.73 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 5 | $239.74 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 130 | $239.80 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 100 | $239.80 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 1 | $239.89 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $239.91 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $239.91 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 4 | $239.96 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $239.97 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 30 | $239.97 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $239.97 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 15 | $239.98 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $239.97 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 105 | $239.97 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 105 | $240.00 | Automatic Execution |
10:50:00 - 27-Jan-26 |
| Sell* | 1 | $240.01 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 1 | $240.03 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 1 | $240.03 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 100 | $240.11 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 30 | $240.14 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Buy* | 100 | $240.21 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Unknown* | 100 | $240.095 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 75 | $240.08 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 60 | $240.09 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 42 | $240.03 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 100 | $240.03 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 9 | $240.04 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Buy* | 1 | $240.04 | Automatic Execution |
10:49:35 - 27-Jan-26 |
| Sell* | 2 | $239.96 | Automatic Execution |
10:49:27 - 27-Jan-26 |
| Sell* | 8 | $240.02 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Sell* | 100 | $240.04 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Buy* | 60 | $240.15 | Automatic Execution |
10:49:13 - 27-Jan-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 100 | $240.20 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 90 | $240.17 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Buy* | 10 | $240.16 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 70 | $240.14 | Automatic Execution |
10:49:12 - 27-Jan-26 |
| Sell* | 20 | $240.08 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 10 | $240.11 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 1 | $240.07 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 2 | $240.07 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Sell* | 7 | $240.07 | Automatic Execution |
10:49:07 - 27-Jan-26 |
| Buy* | 26 | $240.26 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.26 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.26 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 60 | $240.25 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 60 | $240.25 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 60 | $240.22 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.25 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 67 | $240.26 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 112 | $240.26 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 23 | $240.26 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 98 | $240.26 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 164 | $240.25 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Unknown* | 23 | $240.13 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.14 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 99 | $240.13 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $240.12 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.12 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $240.02 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 5 | $240.02 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 5 | $240.02 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 5 | $240.02 | Automatic Execution |
10:49:03 - 27-Jan-26 |
| Buy* | 49 | $240.12 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 51 | $240.12 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 149 | $240.12 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 51 | $240.12 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 100 | $240.14 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 50 | $240.12 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 2 | $240.07 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 8 | $240.02 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 8 | $240.02 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 8 | $240.02 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Sell* | 25 | $239.94 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 17 | $240.02 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $240.07 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 20 | $240.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 7 | $240.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 30 | $240.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 20 | $240.00 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 40 | $240.04 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 20 | $240.04 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 40 | $240.04 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 60 | $240.04 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 5 | $240.11 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 9 | $240.20 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 8 | $240.20 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.18 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 39 | $240.20 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 25 | $240.20 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 63 | $240.20 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.20 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 337 | $240.20 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 63 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 1 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 36 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 64 | $240.24 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 120 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 52 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 28 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $240.26 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 400 | $240.22 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.26 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.23 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.24 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 600 | $240.24 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 64 | $240.25 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.25 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 100 | $240.26 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Sell* | 5 | $240.40 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 8 | $240.49 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 1 | $240.55 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 200 | $240.66 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
10:48:59 - 27-Jan-26 |
| Sell* | 75 | $240.82 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 100 | $240.82 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 125 | $240.82 | Automatic Execution |
10:48:58 - 27-Jan-26 |
| Sell* | 41 | $240.89 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 2 | $240.89 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 57 | $240.89 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 100 | $240.89 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 38 | $240.90 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 1 | $240.90 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 4 | $240.90 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Sell* | 50 | $240.99 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 3 | $241.00 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 1 | $241.00 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 38 | $241.00 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 62 | $241.00 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 10 | $240.86 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 10 | $240.86 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 22 | $240.60 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 100 | $240.60 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 125 | $240.60 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 1 | $240.73 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 6 | $240.60 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 200 | $240.60 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 100 | $240.70 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 10 | $240.70 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 100 | $240.71 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 200 | $240.725 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 25 | $240.725 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 100 | $240.73 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Sell* | 10 | $240.74 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 2 | $240.83 | Automatic Execution |
10:48:43 - 27-Jan-26 |
| Buy* | 13 | $240.93 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 1 | $240.93 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Buy* | 7 | $240.93 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 313 | $240.90 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 1 | $240.90 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 86 | $240.90 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 12 | $240.91 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 100 | $240.93 | Automatic Execution |
10:48:42 - 27-Jan-26 |
| Sell* | 100 | $240.88 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 98 | $240.79 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 100 | $240.79 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $240.79 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 6 | $240.68 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 6 | $240.68 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 1 | $240.70 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 153 | $240.69 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 3 | $240.69 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 50 | $240.67 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 60 | $240.67 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 10 | $240.66 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 60 | $240.65 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 90 | $240.65 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Sell* | 25 | $240.48 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 100 | $240.48 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 100 | $240.48 | Automatic Execution |
10:48:23 - 27-Jan-26 |
| Sell* | 1 | $240.44 | Automatic Execution |
10:48:20 - 27-Jan-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 2 | $240.45 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 40 | $240.42 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Sell* | 1 | $240.38 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 1 | $240.52 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 28 | $240.62 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 1 | $240.61 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 3 | $240.61 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 10 | $240.59 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Buy* | 2 | $240.57 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 5 | $240.42 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $240.43 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 100 | $240.50 | Automatic Execution |
10:48:05 - 27-Jan-26 |
| Sell* | 1 | $240.61 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 15 | $240.59 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 100 | $240.61 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Buy* | 30 | $240.60 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 100 | $240.60 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 25 | $240.67 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 100 | $240.68 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 6 | $240.70 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 1 | $240.73 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 1 | $240.74 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 30 | $240.70 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 10 | $240.70 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Buy* | 15 | $240.70 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 1 | $240.70 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 59 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 1 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 40 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 5 | $240.68 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 20 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 5 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 100 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 590 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 10 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 4 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 20 | $240.67 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 2 | $240.66 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Buy* | 22 | $240.63 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Buy* | 30 | $240.66 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 15 | $240.57 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 30 | $240.57 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Buy* | 2 | $240.58 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 10 | $240.58 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 12 | $240.585 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 100 | $240.50 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Buy* | 100 | $240.55 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 100 | $240.54 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 100 | $240.55 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Sell* | 30 | $240.52 | Automatic Execution |
10:47:40 - 27-Jan-26 |
| Buy* | 1,242 | $240.60 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 1,258 | $240.60 | Automatic Execution |
10:47:35 - 27-Jan-26 |
| Buy* | 30 | $240.59 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 100 | $240.54 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Sell* | 100 | $240.55 | Automatic Execution |
10:47:32 - 27-Jan-26 |
| Buy* | 2 | $240.66 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 50 | $240.63 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Buy* | 100 | $240.60 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 100 | $240.54 | Automatic Execution |
10:47:23 - 27-Jan-26 |
| Buy* | 8 | $240.56 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $240.50 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 100 | $240.44 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 35 | $240.44 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 140 | $240.44 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 82 | $240.43 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 100 | $240.42 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $240.40 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
10:47:15 - 27-Jan-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $240.31 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 62 | $240.31 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 3 | $240.32 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 1 | $240.32 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 33 | $240.32 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 10 | $240.35 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 123 | $240.44 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 100 | $240.44 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 10 | $240.41 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 29 | $240.27 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 59 | $240.37 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 10 | $240.34 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 69 | $240.34 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 31 | $240.34 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 28 | $240.32 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 8 | $240.36 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 11 | $240.34 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 10 | $240.35 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 10 | $240.35 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 10 | $240.36 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 10 | $240.38 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 100 | $240.42 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 100 | $240.42 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 10 | $240.38 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 105 | $240.41 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 100 | $240.305 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 100 | $240.305 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 22 | $240.28 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 6 | $240.28 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 11 | $240.28 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 48 | $240.28 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 12 | $240.28 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 12 | $240.29 | Automatic Execution |
10:47:08 - 27-Jan-26 |
| Buy* | 1 | $240.28 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 2 | $240.28 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 6 | $240.21 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 9 | $240.21 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 24 | $240.23 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 24 | $240.25 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 15 | $240.23 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 11 | $240.21 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 10 | $240.22 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 42 | $240.28 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 6 | $240.27 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 8 | $240.24 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 12 | $240.24 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 300 | $240.25 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 5 | $240.18 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 10 | $240.18 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 30 | $240.19 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 70 | $240.19 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 30 | $240.18 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 1 | $240.19 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 29 | $240.19 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 1 | $240.19 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 70 | $240.19 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 30 | $240.18 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Buy* | 15 | $240.06 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Buy* | 2 | $240.06 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 38 | $239.97 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 90 | $239.98 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 19 | $239.99 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 40 | $239.99 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 40 | $239.99 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 1 | $239.99 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 40 | $239.99 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 60 | $239.99 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 30 | $240.00 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 10 | $240.02 | Automatic Execution |
10:47:02 - 27-Jan-26 |
| Sell* | 100 | $240.06 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 5 | $240.06 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 1 | $240.05 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Sell* | 100 | $240.09 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $240.08 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $240.08 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 75 | $240.09 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 25 | $240.10 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 100 | $240.11 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 100 | $240.11 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 142 | $240.08 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 10 | $240.11 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 100 | $240.10 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 26 | $239.91 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Buy* | 10 | $239.81 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.82 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.82 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 13 | $239.91 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 13 | $239.91 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 19 | $239.82 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 4 | $239.75 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 6 | $239.81 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 25 | $239.66 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 36 | $239.66 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 19 | $239.81 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 19 | $239.84 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 25 | $239.75 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 34 | $239.66 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $239.68 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 25 | $239.75 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 25 | $239.835 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 11 | $240.00 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 2 | $239.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 13 | $239.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 85 | $239.84 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 13 | $239.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 13 | $239.96 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $239.85 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 13 | $239.91 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 13 | $239.91 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.91 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $239.80 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $239.80 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 25 | $239.685 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 105 | $239.69 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 50 | $239.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 94 | $239.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $239.51 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 30 | $239.62 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.48 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 100 | $239.47 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $239.34 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $239.33 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 200 | $239.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 30 | $239.62 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.50 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.47 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 200 | $239.45 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 100 | $239.44 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $239.41 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $239.38 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 15 | $239.37 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $239.33 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.63 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.61 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.49 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 105 | $239.47 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.46 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 200 | $239.45 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 10 | $239.45 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 105 | $239.44 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 30 | $239.37 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $239.36 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $239.47 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Unknown* | 100 | $239.44 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 10 | $239.39 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 2 | $239.34 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 1 | $239.30 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 1 | $239.32 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 3 | $239.30 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 10 | $239.30 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 2 | $239.35 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 30 | $239.35 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 100 | $239.36 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 4 | $239.37 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 9 | $239.37 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 9 | $239.45 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 1 | $239.45 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Unknown* | 63 | $239.54 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Unknown* | 10 | $239.54 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 2 | $239.65 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 4 | $239.68 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 10 | $239.69 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 1 | $239.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 30 | $239.68 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 70 | $239.68 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 30 | $239.71 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 100 | $239.72 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 100 | $239.68 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 300 | $239.68 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 100 | $239.67 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 5 | $239.67 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 100 | $239.66 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 100 | $239.68 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 2 | $239.67 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 2 | $239.67 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 60 | $239.51 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 40 | $239.52 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 100 | $239.61 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 40 | $239.51 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 60 | $239.54 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 100 | $239.61 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Sell* | 50 | $239.58 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 72 | $239.56 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 28 | $239.56 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 12 | $239.55 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 60 | $239.55 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 1 | $239.40 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 3 | $239.45 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 420 | $239.48 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 80 | $239.48 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 1 | $239.50 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 100 | $239.50 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 5 | $239.50 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 40 | $239.50 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 7 | $239.53 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 13 | $239.58 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 1 | $239.58 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 15 | $239.63 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 100 | $239.63 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 13 | $239.63 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 5 | $239.65 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 20 | $239.70 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 20 | $239.80 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 40 | $239.80 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 20 | $239.82 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 10 | $239.80 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 10 | $239.80 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 80 | $239.82 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 100 | $239.84 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 100 | $239.84 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 2 | $239.85 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 300 | $239.85 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Sell* | 42 | $239.96 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 100 | $239.98 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 1 | $239.95 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 22 | $240.00 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 758 | $240.00 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 148 | $239.95 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 100 | $239.95 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 600 | $239.91 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Sell* | 50 | $239.93 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 183 | $239.95 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 100 | $239.845 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 100 | $239.84 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Buy* | 100 | $239.84 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 30 | $239.77 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 1 | $239.72 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 97 | $239.71 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 3 | $239.71 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 100 | $239.72 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 1 | $239.72 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 90 | $239.72 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 30 | $239.73 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 90 | $239.75 | Automatic Execution |
10:46:28 - 27-Jan-26 |
| Sell* | 14 | $239.72 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 15 | $239.73 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Sell* | 60 | $239.74 | Automatic Execution |
10:46:25 - 27-Jan-26 |
| Unknown* | 105 | $239.805 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Unknown* | 2 | $239.805 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Unknown* | 2 | $239.805 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 23 | $239.82 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 1 | $239.82 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 21 | $239.81 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $239.81 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 100 | $239.83 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 1 | $239.73 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 1 | $239.78 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 1 | $239.83 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 25 | $239.70 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 100 | $239.72 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 15 | $239.73 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 10 | $239.73 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 10 | $239.74 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Sell* | 2 | $239.81 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 30 | $239.84 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 30 | $239.84 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 30 | $239.84 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 30 | $239.84 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 30 | $239.84 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 7 | $239.83 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 93 | $239.83 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 7 | $239.82 | Automatic Execution |
10:46:14 - 27-Jan-26 |
| Buy* | 100 | $239.81 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Buy* | 10 | $239.80 | Automatic Execution |
10:46:13 - 27-Jan-26 |
| Sell* | 8 | $239.62 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 200 | $239.62 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 2 | $239.63 | Automatic Execution |
10:46:08 - 27-Jan-26 |
| Sell* | 10 | $239.76 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $239.72 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 9 | $239.76 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 15 | $239.76 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 6 | $239.76 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 21 | $239.76 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 21 | $239.76 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 1 | $239.82 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Buy* | 2 | $239.81 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 2 | $239.81 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 2 | $239.81 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Buy* | 30 | $239.715 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Unknown* | 30 | $239.70 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 10 | $239.69 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 2 | $239.69 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 10 | $239.69 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 2 | $239.59 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 2 | $239.59 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 41 | $239.70 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 100 | $239.65 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 30 | $239.63 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $239.62 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Buy* | 10 | $239.62 | Automatic Execution |
10:45:59 - 27-Jan-26 |
| Sell* | 10 | $239.59 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 85 | $239.62 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 1 | $239.62 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 100 | $239.62 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 5 | $239.62 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 5 | $239.62 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 9 | $239.62 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 10 | $239.53 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 2 | $239.51 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 10 | $239.52 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 100 | $239.435 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 100 | $239.435 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Sell* | 52 | $239.49 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 53 | $239.50 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 5 | $239.50 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 100 | $239.51 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 30 | $239.52 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 2 | $239.57 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Sell* | 2 | $239.57 | Automatic Execution |
10:45:46 - 27-Jan-26 |
| Buy* | 90 | $239.67 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 10 | $239.67 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $239.68 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $239.69 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Unknown* | 10 | $239.72 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Unknown* | 10 | $239.72 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 10 | $239.75 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $239.69 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 10 | $239.73 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 10 | $239.75 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $239.79 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Sell* | 2 | $239.79 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 2 | $239.81 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $239.81 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 2 | $239.81 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Buy* | 10 | $239.81 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 3 | $239.71 | Automatic Execution |
10:45:44 - 27-Jan-26 |
| Sell* | 1 | $239.68 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 7 | $239.71 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Sell* | 10 | $239.70 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 90 | $239.71 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 10 | $239.68 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Buy* | 200 | $239.91 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 95 | $239.93 | Automatic Execution |
10:45:41 - 27-Jan-26 |
| Sell* | 88 | $240.005 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 2 | $240.01 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 10 | $239.99 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 4 | $239.99 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 11 | $239.99 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 7 | $239.96 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 3 | $239.96 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 15 | $239.93 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 6 | $239.99 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 12 | $239.95 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 18 | $239.95 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 10 | $239.88 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 90 | $239.88 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 10 | $239.90 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Sell* | 2 | $242.40 | Automatic Execution |
10:22:05 - 27-Jan-26 |
| Sell* | 2 | $242.35 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 55 | $242.35 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 15 | $242.35 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 10 | $242.38 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 55 | $242.44 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 5 | $242.44 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 140 | $242.44 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 10 | $242.43 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 2 | $242.41 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Buy* | 2 | $242.40 | Automatic Execution |
10:21:52 - 27-Jan-26 |
| Sell* | 2 | $242.42 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 5 | $242.50 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 4 | $242.50 | Automatic Execution |
10:21:50 - 27-Jan-26 |
| Sell* | 23 | $242.55 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 1 | $242.60 | Automatic Execution |
10:21:48 - 27-Jan-26 |
| Sell* | 50 | $242.68 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 200 | $242.70 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 2 | $242.73 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 10 | $242.73 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Sell* | 1 | $242.83 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 1 | $242.83 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 70 | $242.83 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 76 | $242.79 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 51 | $242.79 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 5 | $242.74 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 10 | $242.75 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 108 | $242.79 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 23 | $242.79 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 51 | $242.79 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 148 | $242.79 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 1 | $242.81 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 30 | $242.83 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Buy* | 10 | $242.88 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 10 | $242.87 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 22 | $242.87 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 72 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 84 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 210 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 51 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 15 | $242.84 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 250 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 210 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 89 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 300 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1,100 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 98 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 51 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $242.85 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 1,100 | $242.86 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 8 | $242.97 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 7 | $243.01 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Sell* | 8 | $242.97 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 125 | $243.00 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 4 | $243.00 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 285 | $243.00 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 15 | $243.00 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 39 | $242.99 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 8 | $242.99 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 23 | $242.99 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 50 | $242.92 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 2 | $242.92 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 189 | $242.92 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 11 | $242.92 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 1 | $242.88 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Buy* | 1 | $242.84 | Automatic Execution |
10:21:26 - 27-Jan-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 100 | $242.87 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 1 | $242.83 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Buy* | 25 | $242.84 | Automatic Execution |
10:21:18 - 27-Jan-26 |
| Sell* | 100 | $242.78 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 1 | $242.79 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 10 | $242.82 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 5 | $242.74 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 200 | $242.76 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 127 | $242.78 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 2 | $242.78 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 1 | $242.79 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 3 | $242.86 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 8 | $242.89 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 100 | $242.89 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 10 | $242.79 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 10 | $242.81 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Sell* | 1 | $242.79 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 126 | $242.79 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 21 | $242.79 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 100 | $242.80 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 100 | $242.79 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Sell* | 10 | $242.81 | Automatic Execution |
10:20:50 - 27-Jan-26 |
| Buy* | 3 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 2 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 2 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 10 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 6 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 8 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 5 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 4 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 4 | $242.88 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 400 | $242.81 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 8 | $242.83 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 5 | $242.83 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 64 | $242.88 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 8 | $242.88 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 10 | $242.88 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 30 | $242.87 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Buy* | 42 | $242.87 | Automatic Execution |
10:20:32 - 27-Jan-26 |
| Sell* | 1 | $242.76 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Buy* | 99 | $242.80 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 148 | $242.79 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 13 | $242.79 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 85 | $242.80 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 2 | $242.81 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 15 | $242.80 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 2 | $242.80 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 97 | $242.80 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 3 | $242.80 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 3 | $242.89 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 1 | $242.92 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 275 | $242.95 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 100 | $242.96 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 29 | $243.24 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 2 | $243.19 | Automatic Execution |
10:20:16 - 27-Jan-26 |
| Buy* | 11 | $243.16 | Automatic Execution |
10:20:14 - 27-Jan-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $243.15 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 1 | $243.14 | Automatic Execution |
10:20:08 - 27-Jan-26 |
| Buy* | 13 | $243.27 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 100 | $243.19 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Sell* | 1 | $242.98 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 109 | $243.13 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 100 | $243.13 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 32 | $243.16 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 100 | $243.13 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 10 | $243.14 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 2 | $243.14 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Sell* | 4 | $243.14 | Automatic Execution |
10:19:33 - 27-Jan-26 |
| Buy* | 4 | $243.20 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 1 | $243.185 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 100 | $243.11 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 100 | $243.10 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 2 | $243.09 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 2 | $243.10 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 15 | $243.01 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 185 | $243.01 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 14 | $242.97 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 30 | $243.01 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 1 | $243.01 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 30 | $242.97 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 15 | $242.97 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 25 | $242.98 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 1 | $242.98 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 4 | $242.98 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 70 | $242.98 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 30 | $242.97 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 2 | $242.97 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 2 | $242.97 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 5 | $242.96 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 10 | $242.97 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 2 | $242.97 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Buy* | 32 | $242.95 | Automatic Execution |
10:19:24 - 27-Jan-26 |
| Sell* | 100 | $242.87 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Unknown* | 100 | $242.90 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 49 | $242.90 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 51 | $242.90 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 25 | $242.88 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 49 | $242.88 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 5 | $242.88 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $242.89 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $242.91 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 17 | $242.91 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $242.91 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 30 | $242.94 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 30 | $242.96 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 90 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 51 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 185 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 60 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 1 | $242.96 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 60 | $243.02 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 14 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 51 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 40 | $243.00 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 60 | $243.11 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 49 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 12 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 10 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 10 | $242.99 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 56 | $242.98 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 10 | $242.99 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 100 | $243.03 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Sell* | 258 | $243.04 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 42 | $243.10 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 58 | $243.10 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 37 | $243.10 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 5 | $243.10 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 200 | $243.10 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 40 | $243.075 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 16 | $243.10 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 1 | $243.10 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 35 | $243.10 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Sell* | 200 | $243.10 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 30 | $243.26 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 105 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 25 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 15 | $243.26 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 10 | $243.26 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 25 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 25 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 100 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Buy* | 25 | $243.225 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 30 | $243.24 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 10 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 10 | $243.27 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 10 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 61 | $243.30 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 381 | $243.31 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.31 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 19 | $243.31 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.30 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 13 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.28 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 2 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 2 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 60 | $243.24 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.23 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 60 | $243.21 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 105 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.26 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 2 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.24 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 90 | $243.24 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 2 | $243.24 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.24 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.23 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 2 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 2 | $243.25 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 60 | $243.24 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 100 | $243.23 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.23 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.23 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 105 | $243.23 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 36 | $243.21 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 10 | $243.21 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Buy* | 103 | $243.13 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Buy* | 51 | $243.13 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 100 | $243.12 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 16 | $243.13 | Automatic Execution |
10:18:59 - 27-Jan-26 |
| Buy* | 4 | $243.21 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 50 | $243.20 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 23 | $243.19 | Automatic Execution |
10:18:50 - 27-Jan-26 |
| Buy* | 225 | $243.23 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 75 | $243.23 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Buy* | 10 | $243.22 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 290 | $243.22 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $243.20 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $243.21 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 10 | $243.17 | Automatic Execution |
10:18:39 - 27-Jan-26 |
| Buy* | 10 | $243.14 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 2 | $243.13 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 120 | $243.10 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Sell* | 98 | $243.13 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 2 | $243.13 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 6 | $243.14 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 188 | $243.10 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 12 | $243.11 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 80 | $243.13 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $243.13 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 20 | $243.13 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 100 | $243.13 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $243.15 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $243.15 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 1 | $243.15 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Sell* | 200 | $243.14 | Automatic Execution |
10:18:34 - 27-Jan-26 |
| Buy* | 10 | $243.21 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 69 | $243.21 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 10 | $243.20 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 19 | $243.15 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $243.15 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 80 | $243.15 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 10 | $243.07 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 90 | $243.07 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 10 | $243.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $243.09 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $243.07 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 100 | $243.07 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 6 | $243.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 20 | $243.06 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $242.88 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 24 | $242.88 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 18 | $242.88 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 203 | $242.88 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 25 | $243.02 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 26 | $243.01 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 4 | $243.01 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 5 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 2 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 500 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 1 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 9 | $243.00 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 9 | $242.99 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 80 | $242.99 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 89 | $242.98 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 1 | $242.98 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 51 | $242.98 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 49 | $242.98 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 10 | $242.98 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 2 | $242.97 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 10 | $242.96 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 2 | $242.95 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Buy* | 1 | $242.89 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 1 | $242.89 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 200 | $242.89 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 7 | $242.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 7 | $242.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 7 | $242.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Sell* | 7 | $242.92 | Automatic Execution |
10:18:01 - 27-Jan-26 |
| Buy* | 200 | $242.93 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 200 | $242.92 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 1 | $242.90 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 60 | $242.90 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 10 | $242.90 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 24 | $242.90 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Sell* | 100 | $242.84 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Sell* | 300 | $242.92 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 10 | $242.99 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 261 | $242.98 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 19 | $242.98 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 20 | $242.98 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 73 | $242.94 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 12 | $242.94 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 3 | $242.86 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 275 | $242.85 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 14 | $242.85 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 11 | $242.85 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Sell* | 100 | $242.79 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 97 | $242.81 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 3 | $242.81 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 97 | $242.79 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 3 | $242.79 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 100 | $242.78 | Automatic Execution |
10:17:37 - 27-Jan-26 |
| Buy* | 1,089 | $242.80 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 727 | $242.80 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 53 | $242.79 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 120 | $242.79 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 32 | $242.80 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 9 | $242.80 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 99 | $242.79 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 5 | $242.70 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 100 | $242.67 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 100 | $242.67 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 25 | $242.65 | Automatic Execution |
10:17:36 - 27-Jan-26 |
| Buy* | 149 | $242.61 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 51 | $242.61 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 200 | $242.61 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 3 | $242.63 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Sell* | 5 | $242.60 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 338 | $242.62 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 9 | $242.62 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 5 | $242.65 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 5 | $242.65 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 18 | $242.62 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 6 | $242.62 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 200 | $242.61 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 5 | $242.60 | Automatic Execution |
10:17:31 - 27-Jan-26 |
| Buy* | 1 | $242.58 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 19 | $242.58 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 45 | $242.54 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 19 | $242.54 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 500 | $242.50 | Automatic Execution |
10:17:30 - 27-Jan-26 |
| Buy* | 10 | $242.48 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 5 | $242.45 | Automatic Execution |
10:17:27 - 27-Jan-26 |
| Buy* | 2 | $242.37 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 2 | $242.33 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 1 | $242.29 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 50 | $242.29 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 63 | $242.30 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 500 | $242.30 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Sell* | 39 | $242.29 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 100 | $242.34 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Unknown* | 10 | $242.37 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 5 | $242.38 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Sell* | 5 | $242.38 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 81 | $242.42 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 14 | $242.38 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 19 | $242.38 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 100 | $242.38 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 100 | $242.38 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 13 | $242.37 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 13 | $242.37 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 100 | $242.37 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 23 | $242.29 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 193 | $242.29 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Unknown* | 4 | $242.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Unknown* | 14 | $242.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 14 | $242.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 12 | $242.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 4 | $242.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $242.18 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 14 | $242.20 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Buy* | 10 | $242.19 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 2 | $242.09 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 2 | $242.09 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $242.12 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 2 | $242.12 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $242.12 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Sell* | 10 | $242.15 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 20 | $242.28 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 2 | $242.22 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 2 | $242.17 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 10 | $242.19 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Sell* | 81 | $242.13 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 54 | $242.025 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 1 | $242.05 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Unknown* | 2 | $242.03 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 15 | $242.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 4 | $242.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 45 | $242.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 30 | $242.00 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 11 | $242.05 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $242.06 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 94 | $242.07 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $242.08 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 26 | $242.05 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $242.06 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 10 | $242.07 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 1 | $242.28 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 1 | $242.28 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Sell* | 2 | $242.11 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 2 | $242.07 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 5 | $242.07 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 2 | $242.11 | Automatic Execution |
10:16:39 - 27-Jan-26 |
| Sell* | 100 | $242.25 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 5 | $242.25 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 2 | $242.27 | Automatic Execution |
10:16:08 - 27-Jan-26 |
| Sell* | 3 | $242.23 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 22 | $242.23 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 78 | $242.23 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 100 | $242.23 | Automatic Execution |
10:16:06 - 27-Jan-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $242.32 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 35 | $242.32 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 19 | $242.38 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 10 | $242.41 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 288 | $242.42 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Sell* | 10 | $242.43 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Unknown* | 2 | $242.45 | Automatic Execution |
10:15:55 - 27-Jan-26 |
| Buy* | 2 | $242.47 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 34 | $242.48 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.48 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.48 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.46 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.46 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 60 | $242.43 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $242.46 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $242.45 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.48 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 37 | $242.44 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 13 | $242.44 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.43 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 60 | $242.43 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.43 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 2 | $242.39 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 2 | $242.39 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 7 | $242.50 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 90 | $242.48 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.47 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.44 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.41 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.49 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 1 | $242.45 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 105 | $242.44 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 13 | $242.44 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.43 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.43 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.42 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 105 | $242.41 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 90 | $242.40 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 2 | $242.39 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 2 | $242.38 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.44 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.43 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 60 | $242.40 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 4 | $242.21 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 10 | $242.23 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 26 | $242.24 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 48 | $242.29 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 48 | $242.32 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Sell* | 48 | $242.32 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.36 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.36 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.36 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 10 | $242.36 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 2 | $242.30 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 2 | $242.36 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 6 | $242.34 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 13 | $242.30 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 100 | $242.30 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 35 | $242.30 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Buy* | 100 | $242.49 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 30 | $242.46 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Buy* | 100 | $242.48 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 10 | $242.42 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 10 | $242.42 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Buy* | 74 | $242.47 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 26 | $242.47 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 100 | $242.47 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 3 | $242.45 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 1 | $242.45 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 7 | $242.45 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 95 | $242.41 | Automatic Execution |
10:15:42 - 27-Jan-26 |
| Buy* | 5 | $242.41 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.41 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.40 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 61 | $242.40 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 74 | $242.38 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 41 | $242.38 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 85 | $242.38 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 15 | $242.37 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.38 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.34 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.34 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.33 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.32 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.30 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 100 | $242.32 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 10 | $242.30 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Buy* | 200 | $242.24 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 102 | $242.24 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 17 | $242.24 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 20 | $242.24 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 81 | $242.15 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 19 | $242.15 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 6 | $242.20 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 4 | $242.19 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Buy* | 5 | $242.19 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Sell* | 78 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 10 | $242.53 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 10 | $242.55 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 2 | $242.55 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Buy* | 10 | $242.59 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 31 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 71 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 35 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 3 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 10 | $242.50 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 44 | $242.52 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 24 | $242.52 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 2 | $242.53 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 34 | $242.65 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 51 | $242.65 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 15 | $242.58 | Automatic Execution |
09:52:02 - 27-Jan-26 |
| Sell* | 14 | $242.57 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 9 | $242.58 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 3 | $242.67 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 10 | $242.66 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Sell* | 30 | $242.62 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 6 | $242.69 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 8 | $242.69 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 15 | $242.74 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 10 | $242.74 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 2 | $242.81 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 93 | $242.84 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 7 | $242.84 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $242.84 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $242.84 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 91 | $242.81 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 9 | $242.81 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 1,100 | $242.79 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Unknown* | 149 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Unknown* | 51 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 30 | $242.75 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 2 | $242.75 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 30 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 2 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 43 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Unknown* | 1 | $242.73 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Unknown* | 21 | $242.73 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Unknown* | 15 | $242.73 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 61 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 10 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Unknown* | 2 | $242.73 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 86 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 2 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Unknown* | 1 | $242.745 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Sell* | 30 | $242.73 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 49 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 51 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 47 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 2 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 33 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 66 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 1 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 51 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $242.76 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 60 | $242.70 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 45 | $242.69 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 5 | $242.69 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 65 | $242.69 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $242.62 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 10 | $242.61 | Automatic Execution |
09:51:36 - 27-Jan-26 |
| Buy* | 100 | $242.53 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 2 | $242.53 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 100 | $242.51 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 100 | $242.56 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 15 | $242.65 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 2 | $242.65 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 140 | $242.68 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 17 | $242.68 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 2 | $242.66 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 15 | $242.65 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 100 | $242.65 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 2 | $242.62 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $242.62 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 53 | $242.61 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 2 | $242.63 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 10 | $242.67 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 368 | $242.69 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.69 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 2 | $242.69 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 15 | $242.68 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 30 | $242.68 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 5 | $242.69 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.68 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.69 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.69 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 100 | $242.62 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.61 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 30 | $242.61 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.61 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.62 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 100 | $242.61 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 15 | $242.60 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 10 | $242.60 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Sell* | 3 | $242.55 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 8 | $242.56 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 20 | $242.56 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 5 | $242.56 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 3 | $242.60 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 2 | $242.56 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 1 | $242.645 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 1 | $242.60 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 200 | $242.60 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 100 | $242.61 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Buy* | 100 | $242.645 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 50 | $242.60 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 2 | $242.57 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Sell* | 44 | $242.57 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $242.56 | Automatic Execution |
09:51:11 - 27-Jan-26 |
| Buy* | 65 | $242.59 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Sell* | 100 | $242.54 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 100 | $242.54 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 100 | $242.54 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 34 | $242.53 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 66 | $242.53 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 50 | $242.395 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 2 | $242.35 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 30 | $242.30 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 15 | $242.30 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 3 | $242.17 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 4 | $242.14 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 50 | $242.21 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 100 | $242.22 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 5 | $242.21 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 1 | $242.21 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 4 | $242.21 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 5 | $242.20 | Automatic Execution |
09:50:44 - 27-Jan-26 |
| Buy* | 400 | $242.18 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 60 | $242.17 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 30 | $242.01 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 15 | $242.04 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 90 | $242.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 48 | $242.00 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 30 | $242.04 | Automatic Execution |
09:50:41 - 27-Jan-26 |
| Sell* | 100 | $242.07 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 4 | $242.32 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 13 | $242.32 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 18 | $242.31 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 17 | $242.31 | Automatic Execution |
09:50:06 - 27-Jan-26 |
| Buy* | 20 | $242.33 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 30 | $242.33 | Automatic Execution |
09:50:01 - 27-Jan-26 |
| Buy* | 70 | $242.19 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 2 | $242.20 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Buy* | 50 | $242.11 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 8 | $242.06 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 57 | $242.14 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 60 | $242.04 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 200 | $242.05 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Buy* | 13 | $242.16 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 13 | $242.17 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 6 | $242.17 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 13 | $242.17 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 5 | $242.17 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 13 | $242.23 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 23 | $242.23 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $242.23 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 2 | $242.26 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 3 | $242.26 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 100 | $242.28 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 70 | $242.38 | Automatic Execution |
09:49:56 - 27-Jan-26 |
| Sell* | 60 | $242.33 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 6 | $242.33 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 25 | $242.33 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 9 | $242.33 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Sell* | 10 | $242.35 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 100 | $242.39 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Buy* | 57 | $242.33 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 100 | $242.28 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 2 | $242.39 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 2 | $242.38 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 10 | $242.37 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 4 | $242.49 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 50 | $242.45 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 16 | $242.52 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 16 | $242.52 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 10 | $242.40 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 2 | $242.35 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 5 | $242.32 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 2 | $242.33 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Buy* | 5 | $242.33 | Automatic Execution |
09:49:23 - 27-Jan-26 |
| Sell* | 50 | $242.28 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 5 | $242.31 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 5 | $242.31 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 5 | $242.30 | Automatic Execution |
09:49:22 - 27-Jan-26 |
| Buy* | 10 | $242.13 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Sell* | 5 | $242.12 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 2 | $242.15 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 10 | $242.13 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 10 | $242.24 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $242.15 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 1 | $242.17 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 5 | $242.17 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 99 | $242.18 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 100 | $242.18 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 5 | $242.16 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 100 | $242.13 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $242.10 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 98 | $242.09 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 1 | $242.09 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 7 | $242.06 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 43 | $242.06 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 25 | $242.03 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 300 | $242.00 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 100 | $241.94 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Buy* | 9 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 4 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 4 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 6 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 6 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 13 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Unknown* | 6 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 3 | $241.91 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 10 | $241.89 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 13 | $241.88 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 6 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 6 | $241.88 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 6 | $241.88 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 476 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 24 | $241.85 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Sell* | 100 | $241.87 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 5 | $241.95 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 47 | $241.95 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 3 | $241.95 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 40 | $241.90 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 10 | $241.91 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $241.92 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 35 | $241.92 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 15 | $241.93 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 1 | $241.92 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 60 | $241.97 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $241.96 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 2 | $241.96 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 5 | $241.96 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 3 | $241.82 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 26 | $241.82 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 3 | $241.74 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 28 | $241.82 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Unknown* | 12 | $241.76 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 3 | $241.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 5 | $241.74 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $241.85 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 10 | $241.85 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 3 | $241.84 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 1 | $241.86 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 9 | $241.89 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 1 | $241.89 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 300 | $241.93 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 15 | $241.95 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 76 | $241.95 | Automatic Execution |
09:48:52 - 27-Jan-26 |
| Sell* | 21 | $242.00 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 20 | $242.00 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 10 | $242.04 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 20 | $242.04 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 31 | $242.04 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 100 | $242.15 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 13 | $242.12 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 66 | $242.05 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 1 | $242.07 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 50 | $241.96 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 50 | $241.95 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 20 | $241.95 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 30 | $241.95 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 30 | $241.95 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 100 | $241.94 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 10 | $241.73 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 10 | $241.89 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $241.85 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Sell* | 2 | $241.79 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 100 | $241.78 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:48:38 - 27-Jan-26 |
| Buy* | 100 | $241.91 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 100 | $241.86 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Buy* | 10 | $241.85 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 90 | $241.89 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 10 | $241.89 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $241.94 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $241.94 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $241.92 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 90 | $241.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 10 | $241.82 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $241.81 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 100 | $241.92 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 90 | $241.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $241.82 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 10 | $241.81 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 100 | $241.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Sell* | 10 | $241.79 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 80 | $241.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 10 | $241.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 10 | $241.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 45 | $241.83 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 30 | $241.82 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 70 | $241.82 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Unknown* | 94 | $241.81 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 15 | $241.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 22 | $241.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 1 | $241.95 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:48:28 - 27-Jan-26 |
| Buy* | 11 | $241.93 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 10 | $241.93 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 9 | $242.06 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 10 | $242.03 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 45 | $242.10 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 10 | $242.01 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Sell* | 64 | $242.02 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 6 | $242.06 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 50 | $242.04 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 50 | $242.00 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 50 | $241.93 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 60 | $241.90 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 22 | $241.85 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 45 | $241.81 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 45 | $241.795 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 71 | $241.82 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Buy* | 10 | $241.82 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 9 | $241.80 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 23 | $241.72 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $241.75 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 4 | $241.85 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 20 | $241.88 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 20 | $241.88 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 10 | $241.84 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 9 | $241.85 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 45 | $241.95 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 100 | $241.86 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Sell* | 50 | $241.67 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Sell* | 7 | $241.68 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Sell* | 10 | $241.62 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 7 | $241.67 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Buy* | 7 | $241.67 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 10 | $241.65 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 10 | $241.64 | Automatic Execution |
09:48:11 - 27-Jan-26 |
| Sell* | 51 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 68 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 591 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 92 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 1 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 2 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Sell* | 5 | $241.73 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 55 | $241.80 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Buy* | 27 | $241.71 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 27 | $241.71 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 92 | $241.64 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 100 | $241.64 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 8 | $241.65 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 14 | $241.75 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 10 | $241.75 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 10 | $241.75 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 29 | $241.75 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 1 | $241.69 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 1 | $241.79 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 8 | $241.69 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 58 | $241.69 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 30 | $241.70 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 65 | $241.82 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 1 | $241.78 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 4 | $241.96 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 2 | $241.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 13 | $241.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 13 | $241.81 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $241.81 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 29 | $241.80 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $241.80 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 10 | $241.75 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 10 | $241.75 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 16 | $241.75 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $241.75 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 26 | $241.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 45 | $241.78 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 27 | $241.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 13 | $241.85 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 1 | $241.84 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 27 | $241.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 27 | $241.84 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 27 | $241.84 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $241.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $241.80 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 1 | $241.88 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Sell* | 11 | $241.88 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 10 | $241.91 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 5 | $241.96 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 8 | $241.96 | Automatic Execution |
09:48:00 - 27-Jan-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 15 | $242.06 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 100 | $241.96 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 130 | $241.96 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Sell* | 13 | $241.93 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 170 | $241.96 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $242.03 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 1 | $242.03 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 100 | $242.03 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 99 | $241.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 51 | $241.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 15 | $241.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 27 | $241.95 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 4 | $241.94 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 4 | $241.94 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 8 | $241.98 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 27 | $241.94 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 27 | $241.94 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 20 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 500 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 120 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 25 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 5 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 2 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 50 | $242.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 50 | $242.05 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 12 | $242.08 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 60 | $242.16 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 15 | $242.16 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 15 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.12 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.13 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 90 | $242.22 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $242.21 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 65 | $242.22 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 25 | $242.225 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $242.21 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 27 | $242.17 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 105 | $242.17 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $242.18 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $242.20 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 7 | $242.18 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 30 | $242.22 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 3 | $242.18 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $242.19 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 75 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 14 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 90 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 90 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 10 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 1,283 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 99 | $242.33 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 100 | $242.33 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 75 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 22 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 15 | $242.30 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 21 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 31 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 46 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 51 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 51 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 24 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 25 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 51 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 5 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1,700 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 67 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 126 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 99 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 99 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 99 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 30 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 70 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 30 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 49 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 91 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 91 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 91 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 9 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 51 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 13 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 51 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 49 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 49 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 49 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 51 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 68 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 68 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 68 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 27 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 32 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1,400 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 13 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 74 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 95 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 78 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 5 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 1 | $242.18 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 26 | $242.20 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Sell* | 72 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.28 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 90 | $242.275 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 90 | $242.275 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 29 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 71 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 100 | $242.275 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 1 | $242.275 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 1 | $242.275 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 49 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 51 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 13 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1,100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 230 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 76 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 24 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1,500 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 99 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1,100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 600 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 13 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 20 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 12 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Unknown* | 8 | $242.30 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 8 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 13 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 400 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 25 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 5 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 25 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 18 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 2 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 4 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 40 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 4 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 99 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 99 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 97 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 2 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 600 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 13 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 99 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.25 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 90 | $242.25 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 3 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 97 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 2,900 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 3 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 150 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 97 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $242.25 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 97 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 150 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 97 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 3 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 550 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 2 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 156 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $242.28 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 10 | $242.31 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 52 | $242.40 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $242.38 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $242.29 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 1 | $242.35 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 70 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 30 | $242.29 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 100 | $242.38 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 1 | $242.28 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 31 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 100 | $242.27 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 20 | $242.30 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Sell* | 15 | $242.31 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Sell* | 5 | $242.33 | Automatic Execution |
09:47:46 - 27-Jan-26 |
| Buy* | 4 | $243.37 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 39 | $243.28 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 14 | $243.28 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 1 | $243.28 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 3 | $243.28 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Buy* | 28 | $243.28 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 5 | $243.16 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 81 | $243.08 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 21 | $243.10 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 100 | $243.11 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 18 | $243.12 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 7 | $243.12 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $243.24 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 50 | $243.30 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $243.25 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 10 | $243.25 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 5 | $243.25 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 55 | $243.26 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 5 | $243.23 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 60 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 6 | $243.15 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 28 | $243.16 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 9 | $243.18 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 2 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 12 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 188 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $243.22 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 5 | $243.23 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $243.23 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 4 | $243.23 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 20 | $243.18 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 1 | $243.18 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 70 | $243.18 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $243.20 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $243.21 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Sell* | 10 | $243.21 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 199 | $243.33 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 25 | $243.34 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $243.32 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 65 | $243.29 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 11 | $243.22 | Automatic Execution |
09:46:47 - 27-Jan-26 |
| Sell* | 100 | $243.25 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Sell* | 97 | $243.22 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 9 | $243.22 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Sell* | 30 | $243.28 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 30 | $243.33 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Sell* | 6 | $243.28 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 10 | $243.30 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 10 | $243.38 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 4 | $243.37 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 10 | $243.37 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 1 | $243.39 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 1 | $243.37 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 60 | $243.38 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 10 | $243.37 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Sell* | 2 | $243.25 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 100 | $243.28 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 25 | $243.35 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 9 | $243.36 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 19 | $243.36 | Automatic Execution |
09:46:33 - 27-Jan-26 |
| Sell* | 14 | $243.34 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 1 | $243.34 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 35 | $243.34 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Sell* | 15 | $243.36 | Automatic Execution |
09:46:30 - 27-Jan-26 |
| Buy* | 6 | $243.50 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Buy* | 30 | $243.46 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 90 | $243.45 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 13 | $243.45 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Sell* | 13 | $243.45 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 1 | $243.50 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 19 | $243.46 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 7 | $243.46 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 26 | $243.43 | Automatic Execution |
09:46:23 - 27-Jan-26 |
| Buy* | 16 | $243.375 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 16 | $243.375 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 43 | $243.33 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 57 | $243.33 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 65 | $243.33 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 100 | $243.32 | Automatic Execution |
09:46:18 - 27-Jan-26 |
| Buy* | 22 | $243.32 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 10 | $243.23 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 50 | $243.23 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 55 | $243.22 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 100 | $243.23 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 28 | $243.21 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 100 | $243.21 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 200 | $243.25 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 10 | $243.26 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Buy* | 90 | $243.345 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 10 | $243.37 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 10 | $243.34 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 100 | $243.34 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 21 | $243.35 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 39 | $243.35 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 2 | $243.37 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 5 | $243.40 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Buy* | 15 | $243.63 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Buy* | 50 | $243.51 | Automatic Execution |
09:46:01 - 27-Jan-26 |
| Sell* | 2 | $243.34 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 5 | $243.34 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 2 | $243.37 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $243.22 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 12 | $243.27 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 13 | $243.27 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 13 | $243.32 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 1 | $243.27 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 13 | $243.32 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 85 | $243.31 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $243.36 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $243.39 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $243.40 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 23 | $243.56 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 5 | $243.55 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 15 | $243.51 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 3 | $243.50 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 5 | $243.50 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 2 | $243.64 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 10 | $243.62 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 100 | $243.57 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 10 | $243.62 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 10 | $243.65 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $243.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $243.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $243.77 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 2 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 9 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 8 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 12 | $243.85 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 8 | $243.85 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 20 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 26 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $243.80 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 24 | $243.80 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $243.80 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Unknown* | 1 | $243.80 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 29 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 40 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 29 | $243.79 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 71 | $243.85 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 28 | $243.85 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 1 | $243.85 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 100 | $243.85 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Buy* | 10 | $243.65 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 30 | $243.59 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 10 | $243.59 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 10 | $243.65 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 9 | $243.71 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 200 | $243.65 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 25 | $243.67 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $243.68 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 25 | $243.69 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $243.68 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 15 | $243.70 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $243.70 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $243.71 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 5 | $243.69 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $243.69 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $243.71 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 30 | $243.58 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 15 | $243.585 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 85 | $243.585 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 15 | $243.58 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 50 | $243.56 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 25 | $243.485 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 10 | $243.48 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $243.50 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 20 | $243.50 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 16 | $243.87 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 76 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 10 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 28 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 10 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 100 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 65 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 28 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 72 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 147 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 5 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 120 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 7 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 70 | $243.84 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 2 | $243.83 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 25 | $243.63 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 100 | $243.585 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Buy* | 100 | $243.83 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 100 | $243.83 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 9 | $243.82 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 60 | $243.77 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 10 | $243.76 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 12 | $243.75 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 10 | $243.74 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 60 | $243.74 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 100 | $243.72 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 5 | $243.71 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 15 | $243.70 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 100 | $243.69 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 10 | $243.64 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 100 | $243.605 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 5 | $243.59 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Buy* | 5 | $243.77 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Buy* | 60 | $243.79 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 30 | $244.00 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Buy* | 50 | $244.00 | Automatic Execution |
09:32:33 - 27-Jan-26 |
| Sell* | 200 | $244.05 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 100 | $244.11 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 200 | $244.12 | Automatic Execution |
09:32:32 - 27-Jan-26 |
| Sell* | 45 | $244.23 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 100 | $244.27 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Buy* | 11 | $244.34 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 100 | $244.13 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 13 | $244.26 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 9 | $244.26 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $244.28 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $244.30 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $244.35 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Sell* | 10 | $244.39 | Automatic Execution |
09:32:30 - 27-Jan-26 |
| Buy* | 100 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 100 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 100 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 25 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 25 | $244.20 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 100 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 50 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 25 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Buy* | 125 | $244.17 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Sell* | 100 | $243.93 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $243.93 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $243.93 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 105 | $243.93 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $244.06 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 17 | $244.01 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 47 | $244.01 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 10 | $244.02 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 2 | $244.20 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 125 | $244.13 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $244.11 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $244.06 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 4 | $244.02 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 23 | $244.02 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 99 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 99 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 1 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 1 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $244.01 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 51 | $243.91 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 21 | $243.95 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $244.00 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $243.92 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 30 | $243.80 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 5 | $243.68 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Buy* | 200 | $243.915 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 22 | $243.99 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 10 | $243.97 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 700 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 25 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 12 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 335 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 165 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 35 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 265 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 10 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 4 | $244.00 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $243.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $243.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 20 | $243.98 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 5 | $243.93 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 15 | $243.93 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 1 | $243.90 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 40 | $243.89 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 22 | $243.72 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 78 | $243.72 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 100 | $243.67 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 400 | $243.67 | Automatic Execution |
09:32:15 - 27-Jan-26 |
| Buy* | 39 | $243.345 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 31 | $243.31 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 30 | $243.27 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 15 | $243.19 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Buy* | 100 | $243.19 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 20 | $243.22 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 100 | $243.30 | Automatic Execution |
09:32:10 - 27-Jan-26 |
| Sell* | 46 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 69 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 8 | $243.30 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 8 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 15 | $243.38 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 30 | $243.38 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 8 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 8 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 8 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 8 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 8 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 5 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 1 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 90 | $243.32 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 90 | $243.35 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 60 | $243.32 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 60 | $243.35 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 300 | $243.66 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 104 | $243.66 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $243.58 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 1 | $243.66 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 95 | $243.66 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 105 | $243.65 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 13 | $240.56 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 10 | $240.60 | Automatic Execution |
09:31:49 - 27-Jan-26 |
| Sell* | 100 | $240.78 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Sell* | 300 | $240.78 | Automatic Execution |
09:31:48 - 27-Jan-26 |
| Buy* | 3 | $241.11 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 5 | $241.00 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 5 | $240.96 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 10 | $240.97 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 400 | $240.94 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $240.95 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $240.90 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 100 | $240.96 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Sell* | 11 | $240.69 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 10 | $240.72 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 21 | $240.69 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 100 | $240.90 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 2 | $240.90 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 5 | $240.86 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 37 | $240.66 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 7 | $240.66 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 56 | $240.66 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 37 | $240.65 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 1 | $240.65 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 2 | $240.65 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 10 | $240.53 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 10 | $240.57 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 10 | $240.54 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 5 | $240.41 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 5 | $240.44 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 7 | $240.22 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 43 | $240.22 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 50 | $240.22 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 200 | $240.24 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 7 | $240.25 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 99 | $240.25 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 28 | $240.25 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 99 | $240.25 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $240.25 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 2 | $240.27 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 1 | $240.30 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 25 | $240.30 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Buy* | 11 | $240.57 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 5 | $240.62 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 20 | $240.66 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 30 | $240.62 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 20 | $240.62 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Buy* | 20 | $240.57 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Buy* | 12 | $240.59 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 10 | $240.59 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Unknown* | 5 | $240.41 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 5 | $240.32 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 3 | $240.32 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 5 | $240.20 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 5 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 15 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 14 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 43 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 15 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 7 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 93 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 30 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 43 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 43 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 70 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 15 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 136 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 15 | $239.98 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 30 | $239.99 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 24 | $239.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 23 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 295 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 57 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 41 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 59 | $240.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 9 | $239.53 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 9 | $239.53 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 12 | $239.53 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 24 | $239.54 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 24 | $239.53 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 13 | $239.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 26 | $239.52 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 78 | $239.55 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 10 | $239.62 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 12 | $239.62 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 14 | $239.89 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 16 | $239.89 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 70 | $239.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 13 | $239.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 1 | $239.64 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Sell* | 44 | $239.66 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 38 | $239.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 3 | $239.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 50 | $239.98 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 2 | $240.16 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 29 | $239.97 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 25 | $239.93 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $239.94 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $239.80 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $239.81 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $239.81 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 300 | $239.85 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 90 | $239.91 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 52 | $240.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 24 | $240.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 24 | $240.03 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 17 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 93 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 36 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $239.90 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 200 | $239.87 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 97 | $239.88 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $239.88 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $239.92 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 51 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 84 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 174 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 26 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 9 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 190 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 25 | $240.22 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 250 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.01 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.01 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.17 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.16 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 2 | $240.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 20 | $240.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 46 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 46 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 56 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 65 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 23 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 60 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.01 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 42 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 11 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 8 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 150 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 200 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $240.10 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 10 | $240.09 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 70 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 35 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 20 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 3 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 7 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 6 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 18 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1,000 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1,050 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 21 | $240.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 13 | $240.01 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $240.01 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 50 | $240.01 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 23 | $240.07 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 77 | $240.07 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.07 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.09 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $240.11 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 45 | $240.12 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 2 | $240.12 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 99 | $240.12 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 40 | $240.12 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 142 | $240.12 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $240.13 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.14 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.25 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.17 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $240.16 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.17 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 25 | $240.27 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $240.34 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Buy* | 5 | $240.62 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 13 | $240.52 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 39 | $240.15 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 4 | $240.19 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 45 | $240.19 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 19 | $240.12 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 3 | $240.11 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 5 | $240.10 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 1 | $240.10 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 100 | $240.11 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 1 | $240.11 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 2 | $240.11 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 17 | $240.11 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 97 | $240.12 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 177 | $240.24 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 195 | $240.24 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 10 | $240.37 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 130 | $240.37 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 4 | $241.05 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $240.77 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $240.69 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 4 | $240.89 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $240.79 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 5 | $240.72 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $240.61 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 20 | $240.36 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $240.56 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $240.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $240.55 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $240.56 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $240.785 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Buy* | 100 | $240.70 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 50 | $240.70 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 60 | $240.99 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $240.99 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 40 | $240.99 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 200 | $241.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 100 | $241.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 200 | $241.00 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 200 | $241.01 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 5 | $241.04 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 200 | $241.01 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 500 | $241.14 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $241.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 1 | $241.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 300 | $241.36 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 50 | $241.50 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 22 | $241.77 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 78 | $241.77 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 10 | $241.83 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 25 | $241.85 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 15 | $242.14 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 30 | $242.14 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 6 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 94 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 299 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 132 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 9 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 1 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 58 | $242.22 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $242.27 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 1 | $242.27 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 70 | $242.35 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 1 | $242.35 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $242.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $242.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 29 | $242.35 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 30 | $242.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 70 | $242.34 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 30 | $242.29 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 59 | $242.27 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 41 | $242.27 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 59 | $242.26 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 199 | $241.79 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 150 | $241.79 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 51 | $241.79 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Buy* | 100 | $241.96 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 93 | $241.89 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 7 | $241.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 66 | $241.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 27 | $241.91 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 85 | $241.90 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 1 | $241.90 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 3 | $241.90 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 10 | $241.90 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 10 | $241.80 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 11 | $242.34 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Buy* | 50 | $242.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 30 | $242.09 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $242.00 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 1 | $242.06 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 90 | $242.04 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 30 | $242.07 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 70 | $242.07 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 30 | $242.16 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 15 | $242.10 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 25 | $242.10 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 42 | $242.12 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $242.12 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 85 | $242.12 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 15 | $242.20 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 5 | $242.62 | Automatic Execution |
09:30:23 - 27-Jan-26 |
| Sell* | 9 | $243.00 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 10 | $243.09 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 100 | $243.02 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 10 | $243.04 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $243.08 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 50 | $243.08 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $243.09 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 10 | $243.09 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 50 | $243.03 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $243.05 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 5 | $243.05 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 10 | $243.05 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Sell* | 4 | $243.08 | Automatic Execution |
09:30:22 - 27-Jan-26 |
| Buy* | 5 | $243.27 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $243.39 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 100 | $243.54 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $243.54 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 190 | $243.54 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 53 | $243.70 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $243.74 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 300 | $243.54 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Sell* | 200 | $243.54 | Automatic Execution |
09:30:19 - 27-Jan-26 |
| Buy* | 10 | $243.74 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.76 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.735 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 125 | $243.67 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.74 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.76 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.73 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.77 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.80 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 6 | $243.51 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 13 | $243.59 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 10 | $243.48 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 10 | $243.48 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.46 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.45 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.44 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.43 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.42 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.47 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.44 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 10 | $243.43 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.42 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.41 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 5 | $243.47 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 10 | $243.47 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.43 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.30 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 10 | $243.46 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 50 | $243.41 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 100 | $243.36 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Buy* | 15 | $243.44 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 10 | $243.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $243.41 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 100 | $243.44 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 25 | $243.32 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Buy* | 100 | $243.28 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 73 | $243.28 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 100 | $243.28 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $243.49 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $243.49 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $243.54 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 91 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 9 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.64 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 13 | $243.71 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 50 | $243.71 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 13 | $243.64 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.64 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 73 | $243.51 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 31 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 146 | $243.59 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $243.31 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 54 | $243.59 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 13 | $243.59 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 4 | $243.59 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.51 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 10 | $243.51 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 78 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 11 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 67 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 11 | $243.48 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2 | $243.41 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 5 | $243.27 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 30 | $243.18 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 15 | $243.18 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 15 | $243.045 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 16 | $243.11 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 84 | $243.09 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 16 | $243.09 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 71 | $243.16 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 1 | $242.97 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 100 | $242.97 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 10 | $242.64 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 26 | $242.53 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 10 | $242.79 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 4 | $242.79 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 10 | $242.74 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 50 | $242.73 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 115 | $242.38 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 100 | $242.38 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 15 | $242.40 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 10 | $242.44 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 50 | $242.53 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $242.59 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Sell* | 5 | $242.59 | Automatic Execution |
09:30:11 - 27-Jan-26 |
| Buy* | 93 | $242.66 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 30 | $242.62 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.52 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.31 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.52 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.31 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 10 | $242.33 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 15 | $242.42 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 170 | $242.31 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 50 | $242.33 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 30 | $242.42 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.48 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.48 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 5 | $242.43 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.48 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 200 | $242.31 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 200 | $242.31 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.31 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $242.49 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $242.21 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 200 | $242.31 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 149 | $242.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 51 | $242.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 200 | $242.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 200 | $242.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 200 | $242.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $242.55 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 6 | $242.55 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 8 | $242.48 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 200 | $242.50 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 28 | $242.49 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 30 | $242.70 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.63 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 1 | $242.92 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $242.93 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 15 | $242.68 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 24 | $242.93 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 5 | $242.89 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 23 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 7 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 163 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 7 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 30 | $242.68 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 11 | $242.93 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 59 | $242.93 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 2 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 1 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 12 | $242.62 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 52 | $242.78 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 248 | $242.78 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 240 | $242.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 50 | $242.63 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 26 | $242.635 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 10 | $242.91 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 10 | $242.925 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 50 | $242.925 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Buy* | 50 | $242.925 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 50 | $242.80 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 50 | $242.83 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 285 | $242.64 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 15 | $242.69 | Automatic Execution |
09:30:09 - 27-Jan-26 |
| Sell* | 5 | $242.69 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 11 | $242.75 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 49 | $242.76 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 51 | $242.76 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 3 | $242.79 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 10 | $242.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 9 | $242.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 3 | $242.89 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 12 | $242.89 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 1 | $242.92 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 12 | $242.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Buy* | 12 | $242.90 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $242.62 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 69 | $242.62 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 31 | $242.62 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 13 | $242.75 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $242.64 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $242.72 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 10 | $242.74 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $242.955 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 100 | $242.955 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 49 | $243.01 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 51 | $243.01 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 15 | $242.86 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $242.86 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 5 | $242.96 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $243.14 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 100 | $243.29 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $243.28 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 25 | $242.885 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 25 | $242.885 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 61 | $242.865 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 41 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 3 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 58 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 17 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 82 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 6 | $243.05 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $242.98 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 99 | $242.98 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $242.95 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $242.95 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $242.98 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 13 | $243.00 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $243.00 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 20 | $243.00 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 13 | $242.96 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $242.96 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 100 | $242.95 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 16 | $242.63 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 25 | $242.55 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 2 | $242.49 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $242.18 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 30 | $242.37 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $242.025 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 5 | $242.025 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 35 | $241.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 24 | $241.63 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 38 | $241.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $241.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 28 | $241.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $241.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 24 | $241.64 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 200 | $241.95 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 19 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 19 | $241.83 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 32 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $241.72 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $241.70 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $241.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 86 | $241.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 200 | $242.125 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 11 | $241.78 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $241.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $241.87 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $241.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $241.94 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $242.03 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 12 | $242.01 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $242.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $242.01 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $242.03 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $242.09 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $242.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $242.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $242.49 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $242.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $242.05 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 209 | $242.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 51 | $242.00 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $242.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $242.09 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $242.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $242.10 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $242.15 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 75 | $242.55 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 17 | $242.54 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $242.51 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $242.50 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 15 | $242.37 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $242.49 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $242.43 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $242.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $242.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 13 | $242.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $242.35 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $241.60 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 4 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 45 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 55 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 45 | $241.65 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 6 | $241.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $241.68 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 8 | $241.97 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 3 | $241.68 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 2 | $242.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $242.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $242.06 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 10 | $242.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $242.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $242.21 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $242.07 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 68 | $242.07 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 16 | $241.76 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 49 | $241.76 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $242.20 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 100 | $242.09 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $242.40 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $242.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $242.29 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 3 | $242.70 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 13 | $242.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $242.51 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 30 | $242.32 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $242.02 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 100 | $241.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $242.45 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 88 | $242.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 12 | $242.50 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $241.80 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 35 | $241.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 65 | $241.66 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 30 | $241.99 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 10 | $242.07 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 23 | $242.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 30 | $242.35 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $242.33 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $242.31 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $242.30 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $242.14 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 4 | $242.01 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 10 | $242.26 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 10 | $241.52 | Ordinary |
09:29:00 - 27-Jan-26 |
| Buy* | 50 | $241.85 | Ordinary |
09:28:59 - 27-Jan-26 |
| Sell* | 1 | $241.14 | Ordinary |
09:28:45 - 27-Jan-26 |
| Sell* | 10 | $241.27 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 1 | $241.00 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 1 | $241.01 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 1 | $241.23 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 1 | $241.26 | Ordinary |
09:28:39 - 27-Jan-26 |
| Sell* | 3 | $241.65 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 7 | $241.65 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 7 | $241.50 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 30 | $241.50 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 31 | $241.50 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 2 | $241.50 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 50 | $241.50 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 1 | $241.52 | Ordinary |
09:28:38 - 27-Jan-26 |
| Sell* | 1 | $241.90 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 1 | $241.98 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 1 | $241.98 | Ordinary |
09:28:37 - 27-Jan-26 |
| Sell* | 1 | $242.06 | Ordinary |
09:28:20 - 27-Jan-26 |
| Buy* | 100 | $242.23 | Ordinary |
09:28:09 - 27-Jan-26 |
| Buy* | 2 | $242.30 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 30 | $242.16 | Ordinary |
09:28:01 - 27-Jan-26 |
| Buy* | 30 | $242.19 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 3 | $242.07 | Ordinary |
09:28:01 - 27-Jan-26 |
| Sell* | 2 | $242.16 | Ordinary |
09:28:00 - 27-Jan-26 |
| Buy* | 38 | $242.99 | Ordinary |
09:27:54 - 27-Jan-26 |
| Sell* | 9 | $243.05 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 1 | $243.06 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 9 | $243.06 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $242.99 | Ordinary |
09:27:49 - 27-Jan-26 |
| Unknown* | 70 | $242.97 | Ordinary |
09:27:49 - 27-Jan-26 |
| Unknown* | 10 | $242.97 | Ordinary |
09:27:49 - 27-Jan-26 |
| Unknown* | 10 | $242.97 | Ordinary |
09:27:49 - 27-Jan-26 |
| Unknown* | 10 | $242.97 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $242.99 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 8 | $242.95 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 1 | $242.95 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $242.92 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 10 | $242.95 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 10 | $242.95 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 60 | $242.95 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $242.92 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $242.95 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 9 | $242.84 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $242.97 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 1 | $242.98 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 14 | $242.20 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 2 | $242.35 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 73 | $242.36 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 19 | $242.36 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 8 | $242.36 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 9 | $242.84 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 30 | $242.60 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 100 | $242.59 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 4 | $242.60 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 96 | $242.59 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 4 | $242.59 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 1 | $242.12 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 32 | $242.13 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 32 | $242.60 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 9 | $242.31 | Ordinary |
09:27:49 - 27-Jan-26 |
| Buy* | 9 | $242.30 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 2 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 2 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 50 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 20 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 5 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 9 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 6 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 4 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 10 | $242.27 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 4 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 100 | $242.00 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 2 | $242.06 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 10 | $242.13 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 100 | $242.14 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 9 | $242.06 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 1 | $242.06 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 4 | $242.06 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 1 | $242.06 | Ordinary |
09:27:49 - 27-Jan-26 |
| Sell* | 62 | $242.90 | Ordinary |
09:27:42 - 27-Jan-26 |
| Buy* | 4 | $242.61 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 58 | $242.60 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 1 | $242.25 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 9 | $242.43 | Ordinary |
09:27:41 - 27-Jan-26 |
| Sell* | 9 | $242.43 | Ordinary |
09:27:41 - 27-Jan-26 |
| Buy* | 91 | $243.04 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 7 | $243.01 | Ordinary |
09:27:40 - 27-Jan-26 |
| Buy* | 2 | $243.01 | Ordinary |
09:27:40 - 27-Jan-26 |
| Sell* | 1 | $242.69 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 3 | $242.57 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 1 | $242.68 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 3 | $242.50 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 1 | $242.68 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 5 | $242.85 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 10 | $242.96 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 10 | $242.99 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 4 | $242.99 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 4 | $242.99 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 289 | $243.50 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 11 | $243.50 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 9 | $243.45 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 100 | $243.43 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $243.36 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $243.35 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $243.26 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $243.15 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $243.14 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $243.14 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $243.03 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 10 | $242.91 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 60 | $242.40 | Ordinary |
09:27:39 - 27-Jan-26 |
| Sell* | 5 | $242.48 | Ordinary |
09:27:39 - 27-Jan-26 |
| Buy* | 14 | $242.92 | Ordinary |
09:27:11 - 27-Jan-26 |
| Buy* | 22 | $242.91 | Ordinary |
09:27:11 - 27-Jan-26 |
| Buy* | 14 | $242.91 | Ordinary |
09:27:11 - 27-Jan-26 |
| Buy* | 50 | $242.91 | Ordinary |
09:27:11 - 27-Jan-26 |
| Buy* | 14 | $242.91 | Ordinary |
09:27:11 - 27-Jan-26 |
| Sell* | 25 | $242.90 | Ordinary |
09:27:11 - 27-Jan-26 |
| Sell* | 30 | $243.10 | Ordinary |
09:27:08 - 27-Jan-26 |
| Sell* | 1 | $243.10 | Ordinary |
09:27:08 - 27-Jan-26 |
| Sell* | 30 | $243.10 | Ordinary |
09:27:08 - 27-Jan-26 |
| Sell* | 15 | $243.00 | Ordinary |
09:27:08 - 27-Jan-26 |
| Sell* | 5 | $243.00 | Ordinary |
09:27:08 - 27-Jan-26 |
| Sell* | 1 | $243.00 | Ordinary |
09:27:08 - 27-Jan-26 |
| Sell* | 5 | $243.28 | Ordinary |
09:27:07 - 27-Jan-26 |
| Sell* | 30 | $243.35 | Ordinary |
09:27:04 - 27-Jan-26 |
| Sell* | 5 | $243.40 | Ordinary |
09:27:04 - 27-Jan-26 |
| Sell* | 10 | $243.99 | Ordinary |
09:26:54 - 27-Jan-26 |
| Sell* | 5 | $243.39 | Ordinary |
09:26:46 - 27-Jan-26 |
| Sell* | 21 | $243.36 | Ordinary |
09:26:46 - 27-Jan-26 |
| Sell* | 9 | $243.39 | Ordinary |
09:26:46 - 27-Jan-26 |
| Buy* | 10 | $243.99 | Ordinary |
09:26:44 - 27-Jan-26 |
| Sell* | 10 | $244.00 | Ordinary |
09:26:40 - 27-Jan-26 |
| Sell* | 25 | $243.95 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 5 | $244.09 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 30 | $244.08 | Ordinary |
09:26:29 - 27-Jan-26 |
| Sell* | 1 | $244.55 | Ordinary |
09:26:23 - 27-Jan-26 |
| Sell* | 2 | $244.60 | Ordinary |
09:26:23 - 27-Jan-26 |
| Sell* | 10 | $244.90 | Ordinary |
09:25:41 - 27-Jan-26 |
| Buy* | 3 | $245.00 | Ordinary |
09:25:14 - 27-Jan-26 |
| Buy* | 100 | $244.98 | Ordinary |
09:25:14 - 27-Jan-26 |
| Buy* | 10 | $244.94 | Ordinary |
09:25:14 - 27-Jan-26 |
| Sell* | 20 | $245.00 | Ordinary |
09:25:04 - 27-Jan-26 |
| Sell* | 8 | $244.80 | Ordinary |
09:24:59 - 27-Jan-26 |
| Buy* | 145 | $244.90 | Ordinary |
09:24:04 - 27-Jan-26 |
| Buy* | 100 | $244.89 | Ordinary |
09:24:04 - 27-Jan-26 |
| Buy* | 20 | $244.90 | Ordinary |
09:24:00 - 27-Jan-26 |
| Buy* | 25 | $244.95 | Ordinary |
09:23:50 - 27-Jan-26 |
| Sell* | 1 | $244.87 | Ordinary |
09:23:29 - 27-Jan-26 |
| Sell* | 4 | $244.93 | Ordinary |
09:23:29 - 27-Jan-26 |
| Buy* | 50 | $245.01 | Ordinary |
09:23:29 - 27-Jan-26 |
| Buy* | 8 | $245.00 | Ordinary |
09:23:29 - 27-Jan-26 |
| Buy* | 346 | $245.00 | Ordinary |
09:23:29 - 27-Jan-26 |
| Buy* | 100 | $244.99 | Ordinary |
09:23:29 - 27-Jan-26 |
| Sell* | 10 | $244.70 | Ordinary |
09:23:20 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
09:22:03 - 27-Jan-26 |
| Sell* | 25 | $244.75 | Ordinary |
09:21:35 - 27-Jan-26 |
| Buy* | 25 | $244.95 | Ordinary |
09:21:17 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
09:21:14 - 27-Jan-26 |
| Sell* | 20 | $244.75 | Ordinary |
09:21:14 - 27-Jan-26 |
| Sell* | 10 | $244.77 | Ordinary |
09:21:14 - 27-Jan-26 |
| Sell* | 32 | $244.90 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 64 | $244.90 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 10 | $244.90 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 64 | $244.90 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 10 | $244.89 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 10 | $244.86 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 10 | $244.85 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 170 | $244.75 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 30 | $244.80 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 200 | $244.90 | Ordinary |
09:21:07 - 27-Jan-26 |
| Sell* | 21 | $245.00 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 29 | $245.00 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 5 | $245.02 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 4 | $245.02 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 10 | $245.02 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 2 | $245.02 | Ordinary |
09:20:43 - 27-Jan-26 |
| Sell* | 10 | $245.02 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 10 | $245.03 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 19 | $244.92 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 2 | $244.92 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 50 | $244.99 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 2 | $244.90 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 30 | $244.92 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 10 | $244.93 | Ordinary |
09:20:38 - 27-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
09:20:38 - 27-Jan-26 |
| Buy* | 4 | $245.10 | Ordinary |
09:20:38 - 27-Jan-26 |
| Buy* | 61 | $245.10 | Ordinary |
09:20:38 - 27-Jan-26 |
| Buy* | 25 | $245.00 | Ordinary |
09:20:38 - 27-Jan-26 |
| Buy* | 92 | $245.00 | Ordinary |
09:20:38 - 27-Jan-26 |
| Buy* | 8 | $245.00 | Ordinary |
09:20:38 - 27-Jan-26 |
| Buy* | 20 | $244.88 | Ordinary |
09:20:32 - 27-Jan-26 |
| Buy* | 30 | $244.88 | Ordinary |
09:20:32 - 27-Jan-26 |
| Sell* | 25 | $244.68 | Ordinary |
09:19:58 - 27-Jan-26 |
| Sell* | 25 | $244.68 | Ordinary |
09:19:58 - 27-Jan-26 |
| Buy* | 1 | $244.64 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 4 | $244.64 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 1 | $244.64 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 5 | $244.60 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 1 | $244.60 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 1 | $244.60 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 10 | $244.52 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 5 | $244.51 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 25 | $244.51 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 50 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 10 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 10 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 10 | $244.52 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 5 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Buy* | 25 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 30 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 100 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 1 | $244.40 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 10 | $244.44 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 25 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 25 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 20 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 5 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 25 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 10 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 1 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 50 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 49 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 15 | $244.53 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 151 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 50 | $244.50 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 100 | $244.56 | Ordinary |
09:19:45 - 27-Jan-26 |
| Sell* | 10 | $244.67 | Ordinary |
09:19:38 - 27-Jan-26 |
| Sell* | 10 | $244.67 | Ordinary |
09:19:38 - 27-Jan-26 |
| Sell* | 29 | $244.70 | Ordinary |
09:19:38 - 27-Jan-26 |
| Buy* | 10 | $244.84 | Ordinary |
09:19:27 - 27-Jan-26 |
| Sell* | 1 | $244.88 | Ordinary |
09:19:18 - 27-Jan-26 |
| Sell* | 1 | $244.70 | Ordinary |
09:19:03 - 27-Jan-26 |
| Sell* | 10 | $244.78 | Ordinary |
09:19:03 - 27-Jan-26 |
| Sell* | 1 | $244.79 | Ordinary |
09:18:56 - 27-Jan-26 |
| Sell* | 50 | $244.95 | Ordinary |
09:18:48 - 27-Jan-26 |
| Sell* | 50 | $244.95 | Ordinary |
09:18:48 - 27-Jan-26 |
| Sell* | 50 | $244.96 | Ordinary |
09:18:48 - 27-Jan-26 |
| Buy* | 39 | $245.10 | Ordinary |
09:18:48 - 27-Jan-26 |
| Buy* | 10 | $244.95 | Ordinary |
09:18:44 - 27-Jan-26 |
| Buy* | 5 | $244.94 | Ordinary |
09:18:44 - 27-Jan-26 |
| Buy* | 1 | $244.94 | Ordinary |
09:18:44 - 27-Jan-26 |
| Sell* | 2 | $244.91 | Ordinary |
09:18:42 - 27-Jan-26 |
| Sell* | 1 | $244.88 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 5 | $244.88 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 1 | $244.89 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 50 | $244.92 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 1 | $244.92 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 25 | $244.95 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 6 | $244.92 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 1 | $244.95 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 1 | $244.95 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 10 | $244.92 | Ordinary |
09:18:33 - 27-Jan-26 |
| Sell* | 1 | $244.95 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 2 | $245.00 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 50 | $245.00 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 142 | $245.00 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 58 | $245.00 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 2 | $245.00 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 2 | $244.98 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 60 | $244.97 | Ordinary |
09:18:33 - 27-Jan-26 |
| Buy* | 4 | $244.92 | Ordinary |
09:18:16 - 27-Jan-26 |
| Buy* | 10 | $244.92 | Ordinary |
09:18:16 - 27-Jan-26 |
| Buy* | 36 | $244.92 | Ordinary |
09:18:16 - 27-Jan-26 |
| Buy* | 10 | $244.90 | Ordinary |
09:18:16 - 27-Jan-26 |
| Sell* | 2 | $244.77 | Ordinary |
09:18:02 - 27-Jan-26 |
| Sell* | 1 | $244.77 | Ordinary |
09:18:02 - 27-Jan-26 |
| Sell* | 30 | $244.80 | Ordinary |
09:17:31 - 27-Jan-26 |
| Buy* | 100 | $244.95 | Ordinary |
09:17:31 - 27-Jan-26 |
| Buy* | 30 | $244.81 | Ordinary |
09:17:31 - 27-Jan-26 |
| Sell* | 1 | $244.60 | Ordinary |
09:16:33 - 27-Jan-26 |
| Sell* | 10 | $244.65 | Ordinary |
09:16:26 - 27-Jan-26 |
| Sell* | 150 | $244.70 | Ordinary |
09:16:26 - 27-Jan-26 |
| Sell* | 25 | $244.75 | Ordinary |
09:16:26 - 27-Jan-26 |
| Buy* | 1 | $244.90 | Ordinary |
09:16:00 - 27-Jan-26 |
| Sell* | 10 | $244.63 | Ordinary |
09:15:50 - 27-Jan-26 |
| Sell* | 5 | $244.50 | Ordinary |
09:15:40 - 27-Jan-26 |
| Buy* | 10 | $244.50 | Ordinary |
09:15:40 - 27-Jan-26 |
| Buy* | 105 | $244.50 | Ordinary |
09:15:40 - 27-Jan-26 |
| Buy* | 95 | $244.50 | Ordinary |
09:15:40 - 27-Jan-26 |
| Buy* | 5 | $244.42 | Ordinary |
09:15:40 - 27-Jan-26 |
| Buy* | 20 | $244.34 | Ordinary |
09:15:29 - 27-Jan-26 |
| Buy* | 30 | $244.31 | Ordinary |
09:15:29 - 27-Jan-26 |
| Buy* | 30 | $244.30 | Ordinary |
09:15:29 - 27-Jan-26 |
| Sell* | 79 | $244.20 | Ordinary |
09:15:29 - 27-Jan-26 |
| Buy* | 29 | $244.27 | Ordinary |
09:15:12 - 27-Jan-26 |
| Sell* | 44 | $244.00 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 10 | $244.00 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 1 | $244.09 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 50 | $244.29 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 6 | $244.35 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 10 | $244.35 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 9 | $244.35 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 1 | $244.36 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 10 | $244.36 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 25 | $244.36 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 10 | $244.36 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 25 | $244.36 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 4 | $244.36 | Ordinary |
09:14:54 - 27-Jan-26 |
| Sell* | 25 | $244.36 | Ordinary |
09:14:54 - 27-Jan-26 |
| Buy* | 478 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 78 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 200 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 200 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 443 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 25 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Sell* | 10 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 408 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 70 | $244.35 | Ordinary |
09:14:42 - 27-Jan-26 |
| Buy* | 15 | $244.35 | Ordinary |
09:14:40 - 27-Jan-26 |
| Buy* | 15 | $244.28 | Ordinary |
09:14:40 - 27-Jan-26 |
| Sell* | 99 | $244.05 | Ordinary |
09:14:21 - 27-Jan-26 |
| Sell* | 12 | $244.05 | Ordinary |
09:14:20 - 27-Jan-26 |
| Sell* | 10 | $244.06 | Ordinary |
09:14:20 - 27-Jan-26 |
| Sell* | 30 | $244.07 | Ordinary |
09:14:20 - 27-Jan-26 |
| Sell* | 10 | $244.11 | Ordinary |
09:14:20 - 27-Jan-26 |
| Sell* | 1 | $244.30 | Ordinary |
09:14:05 - 27-Jan-26 |
| Sell* | 1 | $244.25 | Ordinary |
09:14:04 - 27-Jan-26 |
| Sell* | 3 | $244.15 | Ordinary |
09:14:00 - 27-Jan-26 |
| Sell* | 26 | $244.20 | Ordinary |
09:13:46 - 27-Jan-26 |
| Sell* | 10 | $244.20 | Ordinary |
09:13:46 - 27-Jan-26 |
| Sell* | 250 | $244.24 | Ordinary |
09:13:46 - 27-Jan-26 |
| Sell* | 100 | $244.25 | Ordinary |
09:13:46 - 27-Jan-26 |
| Sell* | 25 | $244.34 | Ordinary |
09:13:46 - 27-Jan-26 |
| Sell* | 25 | $244.31 | Ordinary |
09:13:46 - 27-Jan-26 |
| Buy* | 478 | $244.35 | Ordinary |
09:13:46 - 27-Jan-26 |
| Buy* | 100 | $244.34 | Ordinary |
09:13:46 - 27-Jan-26 |
| Sell* | 62 | $244.01 | Ordinary |
09:13:22 - 27-Jan-26 |
| Sell* | 90 | $244.01 | Ordinary |
09:13:22 - 27-Jan-26 |
| Buy* | 55 | $244.34 | Ordinary |
09:13:15 - 27-Jan-26 |
| Buy* | 9 | $244.34 | Ordinary |
09:13:15 - 27-Jan-26 |
| Buy* | 30 | $244.32 | Ordinary |
09:13:15 - 27-Jan-26 |
| Buy* | 47 | $244.00 | Ordinary |
09:13:10 - 27-Jan-26 |
| Sell* | 23 | $243.57 | Ordinary |
09:13:04 - 27-Jan-26 |
| Sell* | 75 | $243.51 | Ordinary |
09:13:04 - 27-Jan-26 |
| Sell* | 98 | $243.53 | Ordinary |
09:12:45 - 27-Jan-26 |
| Sell* | 1 | $243.52 | Ordinary |
09:12:45 - 27-Jan-26 |
| Sell* | 64 | $243.55 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 9 | $243.57 | Ordinary |
09:12:39 - 27-Jan-26 |
| Sell* | 5 | $243.89 | Ordinary |
09:12:28 - 27-Jan-26 |
| Sell* | 10 | $243.25 | Ordinary |
09:11:55 - 27-Jan-26 |
| Sell* | 1 | $243.37 | Ordinary |
09:11:55 - 27-Jan-26 |
| Sell* | 50 | $243.50 | Ordinary |
09:11:55 - 27-Jan-26 |
| Sell* | 50 | $243.50 | Ordinary |
09:11:55 - 27-Jan-26 |
| Sell* | 100 | $243.51 | Ordinary |
09:11:55 - 27-Jan-26 |
| Sell* | 100 | $243.55 | Ordinary |
09:11:54 - 27-Jan-26 |
| Sell* | 100 | $243.55 | Ordinary |
09:11:54 - 27-Jan-26 |
| Sell* | 50 | $243.75 | Ordinary |
09:11:54 - 27-Jan-26 |
| Sell* | 50 | $243.75 | Ordinary |
09:11:54 - 27-Jan-26 |
| Sell* | 30 | $243.77 | Ordinary |
09:11:54 - 27-Jan-26 |
| Sell* | 10 | $243.80 | Ordinary |
09:11:54 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
09:11:54 - 27-Jan-26 |
| Buy* | 15 | $244.31 | Ordinary |
09:11:53 - 27-Jan-26 |
| Buy* | 15 | $244.31 | Ordinary |
09:11:53 - 27-Jan-26 |
| Buy* | 5 | $244.24 | Ordinary |
09:11:53 - 27-Jan-26 |
| Buy* | 10 | $244.20 | Ordinary |
09:11:53 - 27-Jan-26 |
| Sell* | 50 | $244.07 | Ordinary |
09:11:53 - 27-Jan-26 |
| Sell* | 100 | $243.60 | Ordinary |
09:11:53 - 27-Jan-26 |
| Buy* | 287 | $243.70 | Ordinary |
09:11:52 - 27-Jan-26 |
| Sell* | 2 | $243.82 | Ordinary |
09:11:52 - 27-Jan-26 |
| Sell* | 2 | $243.80 | Ordinary |
09:11:52 - 27-Jan-26 |
| Sell* | 2 | $243.80 | Ordinary |
09:11:52 - 27-Jan-26 |
| Sell* | 4 | $243.93 | Ordinary |
09:11:52 - 27-Jan-26 |
| Sell* | 100 | $244.11 | Ordinary |
09:11:51 - 27-Jan-26 |
| Sell* | 25 | $243.97 | Ordinary |
09:11:51 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
09:11:51 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
09:11:51 - 27-Jan-26 |
| Sell* | 500 | $244.11 | Ordinary |
09:11:50 - 27-Jan-26 |
| Sell* | 1 | $244.15 | Ordinary |
09:11:50 - 27-Jan-26 |
| Sell* | 25 | $244.25 | Ordinary |
09:11:50 - 27-Jan-26 |
| Sell* | 20 | $244.28 | Ordinary |
09:11:50 - 27-Jan-26 |
| Buy* | 5 | $244.55 | Ordinary |
09:11:31 - 27-Jan-26 |
| Buy* | 10 | $244.54 | Ordinary |
09:11:31 - 27-Jan-26 |
| Sell* | 1 | $244.25 | Ordinary |
09:11:30 - 27-Jan-26 |
| Sell* | 100 | $244.35 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 5 | $244.44 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 2 | $244.50 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 1 | $244.50 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 20 | $244.50 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 4 | $244.50 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 5 | $244.50 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 1 | $244.50 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 100 | $244.40 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 1 | $244.44 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 80 | $244.51 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 10 | $244.51 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 10 | $244.51 | Ordinary |
09:11:17 - 27-Jan-26 |
| Sell* | 20 | $244.79 | Ordinary |
09:10:32 - 27-Jan-26 |
| Sell* | 25 | $244.86 | Ordinary |
09:10:32 - 27-Jan-26 |
| Sell* | 10 | $244.80 | Ordinary |
09:10:32 - 27-Jan-26 |
| Sell* | 10 | $244.85 | Ordinary |
09:10:32 - 27-Jan-26 |
| Sell* | 59 | $245.10 | Ordinary |
09:10:27 - 27-Jan-26 |
| Sell* | 1 | $245.10 | Ordinary |
09:10:27 - 27-Jan-26 |
| Sell* | 150 | $245.00 | Ordinary |
09:10:22 - 27-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
09:10:22 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
09:10:22 - 27-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
09:10:22 - 27-Jan-26 |
| Buy* | 40 | $245.20 | Ordinary |
09:10:03 - 27-Jan-26 |
| Buy* | 30 | $245.16 | Ordinary |
09:10:03 - 27-Jan-26 |
| Buy* | 30 | $245.14 | Ordinary |
09:10:03 - 27-Jan-26 |
| Sell* | 11 | $245.00 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 9 | $245.00 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
09:10:02 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
09:10:02 - 27-Jan-26 |
| Buy* | 65 | $245.08 | Ordinary |
09:10:01 - 27-Jan-26 |
| Buy* | 10 | $245.08 | Ordinary |
09:10:01 - 27-Jan-26 |
| Buy* | 25 | $245.08 | Ordinary |
09:10:01 - 27-Jan-26 |
| Buy* | 16 | $245.30 | Ordinary |
09:09:58 - 27-Jan-26 |
| Buy* | 10 | $245.25 | Ordinary |
09:09:58 - 27-Jan-26 |
| Buy* | 1 | $245.08 | Ordinary |
09:09:58 - 27-Jan-26 |
| Buy* | 132 | $245.07 | Ordinary |
09:09:58 - 27-Jan-26 |
| Buy* | 68 | $245.07 | Ordinary |
09:09:58 - 27-Jan-26 |
| Sell* | 100 | $244.90 | Ordinary |
09:09:52 - 27-Jan-26 |
| Sell* | 30 | $244.89 | Ordinary |
09:09:43 - 27-Jan-26 |
| Sell* | 10 | $244.90 | Ordinary |
09:09:43 - 27-Jan-26 |
| Sell* | 30 | $244.91 | Ordinary |
09:09:43 - 27-Jan-26 |
| Sell* | 30 | $244.93 | Ordinary |
09:09:43 - 27-Jan-26 |
| Buy* | 11 | $245.00 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 167 | $245.00 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 33 | $245.00 | Ordinary |
09:09:42 - 27-Jan-26 |
| Buy* | 100 | $245.00 | Ordinary |
09:09:42 - 27-Jan-26 |
| Sell* | 3 | $244.73 | Ordinary |
09:09:23 - 27-Jan-26 |
| Sell* | 16 | $244.77 | Ordinary |
09:09:02 - 27-Jan-26 |
| Sell* | 84 | $244.77 | Ordinary |
09:09:02 - 27-Jan-26 |
| Sell* | 100 | $244.83 | Ordinary |
09:08:57 - 27-Jan-26 |
| Sell* | 1 | $244.10 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 10 | $244.11 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 1 | $244.15 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 2 | $244.43 | Ordinary |
09:08:39 - 27-Jan-26 |
| Sell* | 4 | $244.54 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 3 | $244.51 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 2 | $244.51 | Ordinary |
09:08:36 - 27-Jan-26 |
| Sell* | 25 | $244.56 | Ordinary |
09:08:32 - 27-Jan-26 |
| Buy* | 25 | $244.68 | Ordinary |
09:08:30 - 27-Jan-26 |
| Sell* | 6 | $244.75 | Ordinary |
09:08:30 - 27-Jan-26 |
| Buy* | 5 | $244.74 | Ordinary |
09:08:27 - 27-Jan-26 |
| Buy* | 25 | $244.92 | Ordinary |
09:08:26 - 27-Jan-26 |
| Buy* | 10 | $244.90 | Ordinary |
09:08:26 - 27-Jan-26 |
| Buy* | 2 | $245.00 | Ordinary |
09:08:26 - 27-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
09:08:26 - 27-Jan-26 |
| Buy* | 400 | $245.00 | Ordinary |
09:08:26 - 27-Jan-26 |
| Buy* | 12 | $245.00 | Ordinary |
09:08:26 - 27-Jan-26 |
| Buy* | 10 | $244.81 | Ordinary |
09:08:25 - 27-Jan-26 |
| Buy* | 100 | $244.80 | Ordinary |
09:08:25 - 27-Jan-26 |
| Buy* | 30 | $244.80 | Ordinary |
09:08:25 - 27-Jan-26 |
| Buy* | 10 | $244.78 | Ordinary |
09:08:25 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Buy* | 25 | $244.80 | Ordinary |
09:08:22 - 27-Jan-26 |
| Sell* | 100 | $244.93 | Ordinary |
09:08:21 - 27-Jan-26 |
| Buy* | 1 | $244.95 | Ordinary |
09:08:21 - 27-Jan-26 |
| Buy* | 21 | $244.75 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 4 | $244.75 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 61 | $244.75 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 7 | $244.75 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 7 | $244.75 | Ordinary |
09:08:17 - 27-Jan-26 |
| Buy* | 1 | $244.71 | Ordinary |
09:08:07 - 27-Jan-26 |
| Buy* | 1 | $244.71 | Ordinary |
09:08:07 - 27-Jan-26 |
| Sell* | 1 | $244.70 | Ordinary |
09:08:07 - 27-Jan-26 |
| Buy* | 15 | $244.40 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 98 | $244.45 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 100 | $244.50 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 2 | $244.70 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 97 | $244.73 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 2 | $244.73 | Ordinary |
09:07:22 - 27-Jan-26 |
| Sell* | 1 | $244.73 | Ordinary |
09:07:22 - 27-Jan-26 |
| Buy* | 8 | $245.00 | Ordinary |
09:07:17 - 27-Jan-26 |
| Buy* | 35 | $244.85 | Ordinary |
09:07:17 - 27-Jan-26 |
| Buy* | 10 | $244.85 | Ordinary |
09:07:17 - 27-Jan-26 |
| Buy* | 25 | $244.73 | Ordinary |
09:07:06 - 27-Jan-26 |
| Buy* | 60 | $244.73 | Ordinary |
09:07:06 - 27-Jan-26 |
| Buy* | 10 | $244.51 | Ordinary |
09:06:57 - 27-Jan-26 |
| Buy* | 10 | $244.34 | Ordinary |
09:06:55 - 27-Jan-26 |
| Buy* | 10 | $244.43 | Ordinary |
09:06:55 - 27-Jan-26 |
| Buy* | 2 | $244.55 | Ordinary |
09:06:41 - 27-Jan-26 |
| Buy* | 48 | $244.55 | Ordinary |
09:06:41 - 27-Jan-26 |
| Buy* | 2 | $244.54 | Ordinary |
09:06:41 - 27-Jan-26 |
| Buy* | 20 | $244.72 | Ordinary |
09:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.71 | Ordinary |
09:06:34 - 27-Jan-26 |
| Buy* | 30 | $244.68 | Ordinary |
09:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.65 | Ordinary |
09:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.64 | Ordinary |
09:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.63 | Ordinary |
09:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.52 | Ordinary |
09:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.19 | Ordinary |
09:06:33 - 27-Jan-26 |
| Buy* | 10 | $244.47 | Ordinary |
09:06:33 - 27-Jan-26 |
| Buy* | 10 | $244.53 | Ordinary |
09:06:33 - 27-Jan-26 |
| Buy* | 10 | $244.57 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 50 | $244.70 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 50 | $244.71 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 50 | $244.74 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 50 | $244.71 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 50 | $244.74 | Ordinary |
09:06:33 - 27-Jan-26 |
| Sell* | 100 | $244.72 | Ordinary |
09:06:33 - 27-Jan-26 |
| Buy* | 3 | $244.50 | Ordinary |
09:06:14 - 27-Jan-26 |
| Buy* | 1 | $244.50 | Ordinary |
09:06:14 - 27-Jan-26 |
| Buy* | 8 | $244.50 | Ordinary |
09:06:14 - 27-Jan-26 |
| Buy* | 10 | $244.46 | Ordinary |
09:06:14 - 27-Jan-26 |
| Buy* | 1 | $244.50 | Ordinary |
09:06:13 - 27-Jan-26 |
| Buy* | 13 | $244.46 | Ordinary |
09:06:13 - 27-Jan-26 |
| Sell* | 10 | $244.03 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 10 | $244.03 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 10 | $244.05 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 30 | $244.06 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 30 | $244.08 | Ordinary |
09:06:11 - 27-Jan-26 |
| Unknown* | 10 | $244.12 | Ordinary |
09:06:11 - 27-Jan-26 |
| Buy* | 25 | $244.09 | Ordinary |
09:06:11 - 27-Jan-26 |
| Buy* | 1 | $244.11 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 10 | $243.94 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 10 | $243.89 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 5 | $243.93 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 10 | $243.93 | Ordinary |
09:06:11 - 27-Jan-26 |
| Sell* | 10 | $243.92 | Ordinary |
09:06:11 - 27-Jan-26 |
| Buy* | 182 | $243.82 | Ordinary |
09:06:11 - 27-Jan-26 |
| Buy* | 1 | $243.70 | Ordinary |
09:05:57 - 27-Jan-26 |
| Buy* | 25 | $243.54 | Ordinary |
09:05:51 - 27-Jan-26 |
| Buy* | 15 | $243.54 | Ordinary |
09:05:51 - 27-Jan-26 |
| Sell* | 500 | $243.50 | Ordinary |
09:05:51 - 27-Jan-26 |
| Sell* | 253 | $243.50 | Ordinary |
09:05:51 - 27-Jan-26 |
| Sell* | 25 | $243.54 | Ordinary |
09:05:51 - 27-Jan-26 |
| Sell* | 50 | $243.54 | Ordinary |
09:05:51 - 27-Jan-26 |
| Sell* | 100 | $243.56 | Ordinary |
09:05:51 - 27-Jan-26 |
| Buy* | 10 | $243.69 | Ordinary |
09:05:41 - 27-Jan-26 |
| Sell* | 1 | $243.68 | Ordinary |
09:05:41 - 27-Jan-26 |
| Sell* | 10 | $243.91 | Ordinary |
09:05:27 - 27-Jan-26 |
| Buy* | 100 | $244.00 | Ordinary |
09:05:27 - 27-Jan-26 |
| Buy* | 46 | $244.00 | Ordinary |
09:05:27 - 27-Jan-26 |
| Buy* | 4 | $244.00 | Ordinary |
09:05:26 - 27-Jan-26 |
| Buy* | 1 | $243.50 | Ordinary |
09:04:37 - 27-Jan-26 |
| Sell* | 100 | $243.40 | Ordinary |
09:03:44 - 27-Jan-26 |
| Sell* | 1 | $243.30 | Ordinary |
09:03:32 - 27-Jan-26 |
| Buy* | 1 | $243.50 | Ordinary |
09:03:32 - 27-Jan-26 |
| Sell* | 10 | $243.25 | Ordinary |
09:03:21 - 27-Jan-26 |
| Sell* | 25 | $243.29 | Ordinary |
09:03:21 - 27-Jan-26 |
| Sell* | 10 | $243.39 | Ordinary |
09:03:21 - 27-Jan-26 |
| Sell* | 100 | $243.39 | Ordinary |
09:03:21 - 27-Jan-26 |
| Sell* | 70 | $243.49 | Ordinary |
09:02:58 - 27-Jan-26 |
| Sell* | 30 | $243.43 | Ordinary |
09:02:58 - 27-Jan-26 |
| Buy* | 25 | $242.93 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 25 | $242.93 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 4 | $242.89 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 38 | $242.86 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 4 | $242.86 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 2 | $242.86 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 4 | $242.86 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 50 | $242.86 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 2 | $242.86 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 2 | $242.86 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 25 | $242.93 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 1 | $242.71 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 50 | $242.88 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 1 | $242.94 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 1 | $242.98 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 10 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 100 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 10 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 193 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 57 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 10 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 5 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 100 | $243.00 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 10 | $243.10 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 1 | $243.09 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 1 | $243.09 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 10 | $243.10 | Ordinary |
09:02:44 - 27-Jan-26 |
| Buy* | 10 | $243.11 | Ordinary |
09:02:44 - 27-Jan-26 |
| Sell* | 1 | $243.18 | Ordinary |
09:02:43 - 27-Jan-26 |
| Buy* | 13 | $243.45 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 3 | $243.50 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 11 | $243.50 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 10 | $243.50 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 50 | $243.57 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 122 | $243.57 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 53 | $243.57 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 25 | $243.57 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 1 | $243.60 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 50 | $243.64 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 20 | $243.69 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 1 | $243.75 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 100 | $243.75 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 24 | $243.80 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 50 | $243.88 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 1 | $243.80 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 1 | $243.87 | Ordinary |
09:02:43 - 27-Jan-26 |
| Sell* | 60 | $243.88 | Ordinary |
09:02:43 - 27-Jan-26 |
| Buy* | 1 | $243.97 | Ordinary |
09:02:00 - 27-Jan-26 |
| Buy* | 1 | $243.96 | Ordinary |
09:01:37 - 27-Jan-26 |
| Sell* | 40 | $243.95 | Ordinary |
09:01:28 - 27-Jan-26 |
| Sell* | 10 | $243.94 | Ordinary |
09:01:13 - 27-Jan-26 |
| Sell* | 1 | $243.60 | Ordinary |
09:01:04 - 27-Jan-26 |
| Sell* | 10 | $243.85 | Ordinary |
09:01:04 - 27-Jan-26 |
| Buy* | 2 | $244.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Buy* | 1 | $244.00 | Ordinary |
09:00:58 - 27-Jan-26 |
| Sell* | 12 | $243.75 | Ordinary |
09:00:29 - 27-Jan-26 |
| Sell* | 5 | $243.80 | Ordinary |
09:00:29 - 27-Jan-26 |
| Sell* | 10 | $243.80 | Ordinary |
09:00:29 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
09:00:05 - 27-Jan-26 |
| Sell* | 240 | $243.86 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 10 | $243.86 | Ordinary |
08:59:55 - 27-Jan-26 |
| Sell* | 15 | $243.80 | Ordinary |
08:59:43 - 27-Jan-26 |
| Buy* | 68 | $244.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Buy* | 10 | $244.00 | Ordinary |
08:59:31 - 27-Jan-26 |
| Sell* | 10 | $243.80 | Ordinary |
08:59:21 - 27-Jan-26 |
| Buy* | 6 | $244.00 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 10 | $244.00 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 6 | $244.00 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 480 | $243.95 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 5 | $243.95 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 10 | $243.95 | Ordinary |
08:59:18 - 27-Jan-26 |
| Buy* | 20 | $243.80 | Ordinary |
08:58:58 - 27-Jan-26 |
| Sell* | 2 | $243.90 | Ordinary |
08:58:35 - 27-Jan-26 |
| Sell* | 1 | $243.85 | Ordinary |
08:58:12 - 27-Jan-26 |
| Sell* | 10 | $243.68 | Ordinary |
08:58:05 - 27-Jan-26 |
| Sell* | 8 | $243.58 | Ordinary |
08:58:05 - 27-Jan-26 |
| Sell* | 1 | $243.58 | Ordinary |
08:58:05 - 27-Jan-26 |
| Sell* | 1 | $243.59 | Ordinary |
08:58:05 - 27-Jan-26 |
| Buy* | 4 | $243.79 | Ordinary |
08:58:03 - 27-Jan-26 |
| Buy* | 10 | $243.95 | Ordinary |
08:58:00 - 27-Jan-26 |
| Buy* | 98 | $243.75 | Ordinary |
08:58:00 - 27-Jan-26 |
| Buy* | 2 | $243.75 | Ordinary |
08:57:58 - 27-Jan-26 |
| Sell* | 10 | $243.62 | Ordinary |
08:57:46 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Ordinary |
08:57:45 - 27-Jan-26 |
| Buy* | 10 | $243.77 | Ordinary |
08:57:36 - 27-Jan-26 |
| Sell* | 10 | $243.50 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 109 | $243.60 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 25 | $243.58 | Ordinary |
08:57:35 - 27-Jan-26 |
| Sell* | 10 | $243.74 | Ordinary |
08:57:24 - 27-Jan-26 |
| Buy* | 10 | $243.77 | Ordinary |
08:57:10 - 27-Jan-26 |
| Sell* | 10 | $243.74 | Ordinary |
08:57:10 - 27-Jan-26 |
| Sell* | 1 | $243.68 | Ordinary |
08:56:58 - 27-Jan-26 |
| Sell* | 10 | $243.90 | Ordinary |
08:56:48 - 27-Jan-26 |
| Buy* | 20 | $243.84 | Ordinary |
08:56:41 - 27-Jan-26 |
| Buy* | 10 | $243.84 | Ordinary |
08:56:41 - 27-Jan-26 |
| Buy* | 10 | $243.84 | Ordinary |
08:56:41 - 27-Jan-26 |
| Buy* | 10 | $243.82 | Ordinary |
08:56:41 - 27-Jan-26 |
| Buy* | 10 | $243.82 | Ordinary |
08:56:41 - 27-Jan-26 |
| Buy* | 10 | $243.81 | Ordinary |
08:56:41 - 27-Jan-26 |
| Sell* | 10 | $243.68 | Ordinary |
08:56:41 - 27-Jan-26 |
| Buy* | 30 | $243.79 | Ordinary |
08:56:41 - 27-Jan-26 |
| Sell* | 10 | $243.69 | Ordinary |
08:56:41 - 27-Jan-26 |
| Sell* | 10 | $243.69 | Ordinary |
08:56:41 - 27-Jan-26 |
| Sell* | 50 | $243.85 | Ordinary |
08:56:41 - 27-Jan-26 |
| Sell* | 1 | $243.90 | Ordinary |
08:56:41 - 27-Jan-26 |
| Sell* | 1 | $243.90 | Ordinary |
08:56:41 - 27-Jan-26 |
| Buy* | 50 | $244.00 | Ordinary |
08:56:36 - 27-Jan-26 |
| Sell* | 1 | $243.90 | Ordinary |
08:56:26 - 27-Jan-26 |
| Buy* | 40 | $244.00 | Ordinary |
08:56:17 - 27-Jan-26 |
| Buy* | 100 | $243.99 | Ordinary |
08:56:17 - 27-Jan-26 |
| Buy* | 10 | $244.00 | Ordinary |
08:56:17 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Ordinary |
08:55:29 - 27-Jan-26 |
| Sell* | 12 | $243.51 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 12 | $243.51 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 12 | $243.51 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 13 | $243.50 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 10 | $243.50 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 1 | $243.61 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 1 | $243.60 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 80 | $243.63 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 10 | $243.63 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 10 | $243.63 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 90 | $243.64 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 70 | $243.765 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 70 | $243.765 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 100 | $243.765 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 100 | $243.765 | Ordinary |
08:55:19 - 27-Jan-26 |
| Sell* | 10 | $243.76 | Ordinary |
08:55:01 - 27-Jan-26 |
| Sell* | 100 | $243.90 | Ordinary |
08:54:43 - 27-Jan-26 |
| Unknown* | 100 | $243.95 | Ordinary |
08:54:43 - 27-Jan-26 |
| Sell* | 8 | $243.64 | Ordinary |
08:54:04 - 27-Jan-26 |
| Sell* | 3 | $243.62 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $243.69 | Ordinary |
08:53:49 - 27-Jan-26 |
| Buy* | 10 | $243.99 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $243.90 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 12 | $244.00 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 12 | $244.21 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 21 | $244.25 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 3 | $244.10 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 50 | $244.25 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 100 | $244.29 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 15 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 15 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 62 | $244.12 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 38 | $244.25 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 1 | $244.25 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 1 | $244.25 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 25 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 95 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.25 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 50 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 10 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 100 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 100 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 100 | $244.315 | Ordinary |
08:53:49 - 27-Jan-26 |
| Sell* | 34 | $244.315 | Ordinary |
08:53:48 - 27-Jan-26 |
| Sell* | 49 | $244.315 | Ordinary |
08:53:48 - 27-Jan-26 |
| Sell* | 25 | $244.45 | Ordinary |
08:53:48 - 27-Jan-26 |
| Sell* | 25 | $244.465 | Ordinary |
08:53:48 - 27-Jan-26 |
| Buy* | 25 | $244.465 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 25 | $244.42 | Ordinary |
08:53:43 - 27-Jan-26 |
| Buy* | 25 | $244.465 | Ordinary |
08:53:43 - 27-Jan-26 |
| Sell* | 25 | $244.42 | Ordinary |
08:53:43 - 27-Jan-26 |
| Buy* | 25 | $244.43 | Ordinary |
08:53:43 - 27-Jan-26 |
| Buy* | 25 | $244.465 | Ordinary |
08:53:43 - 27-Jan-26 |
| Buy* | 25 | $244.465 | Ordinary |
08:53:30 - 27-Jan-26 |
| Buy* | 25 | $244.465 | Ordinary |
08:53:30 - 27-Jan-26 |
| Buy* | 25 | $244.40 | Ordinary |
08:53:30 - 27-Jan-26 |
| Buy* | 25 | $244.465 | Ordinary |
08:53:30 - 27-Jan-26 |
| Sell* | 25 | $244.40 | Ordinary |
08:53:30 - 27-Jan-26 |
| Buy* | 25 | $244.465 | Ordinary |
08:53:30 - 27-Jan-26 |
| Sell* | 25 | $244.42 | Ordinary |
08:53:30 - 27-Jan-26 |
| Sell* | 25 | $244.465 | Ordinary |
08:53:30 - 27-Jan-26 |
| Buy* | 30 | $244.20 | Ordinary |
08:52:45 - 27-Jan-26 |
| Sell* | 10 | $244.20 | Ordinary |
08:52:45 - 27-Jan-26 |
| Sell* | 10 | $244.25 | Ordinary |
08:52:45 - 27-Jan-26 |
| Buy* | 15 | $244.20 | Ordinary |
08:52:29 - 27-Jan-26 |
| Buy* | 20 | $244.20 | Ordinary |
08:52:28 - 27-Jan-26 |
| Buy* | 5 | $244.20 | Ordinary |
08:52:28 - 27-Jan-26 |
| Buy* | 20 | $244.20 | Ordinary |
08:52:28 - 27-Jan-26 |
| Buy* | 20 | $244.20 | Ordinary |
08:52:27 - 27-Jan-26 |
| Unknown* | 20 | $244.10 | Ordinary |
08:52:27 - 27-Jan-26 |
| Sell* | 1 | $244.03 | Ordinary |
08:52:27 - 27-Jan-26 |
| Buy* | 20 | $244.20 | Ordinary |
08:52:27 - 27-Jan-26 |
| Sell* | 10 | $244.01 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 8 | $244.00 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 2 | $244.00 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 10 | $244.00 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 10 | $244.00 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 3 | $244.00 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 7 | $244.00 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 10 | $243.95 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 91 | $244.20 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 9 | $244.20 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 1 | $244.21 | Ordinary |
08:52:13 - 27-Jan-26 |
| Sell* | 15 | $244.24 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 10 | $244.25 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 10 | $244.27 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 10 | $244.34 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 10 | $244.36 | Ordinary |
08:52:03 - 27-Jan-26 |
| Buy* | 31 | $244.50 | Ordinary |
08:52:03 - 27-Jan-26 |
| Buy* | 19 | $244.50 | Ordinary |
08:52:03 - 27-Jan-26 |
| Sell* | 25 | $244.28 | Ordinary |
08:52:03 - 27-Jan-26 |
| Buy* | 2 | $244.30 | Ordinary |
08:52:00 - 27-Jan-26 |
| Buy* | 27 | $244.30 | Ordinary |
08:52:00 - 27-Jan-26 |
| Buy* | 21 | $244.30 | Ordinary |
08:52:00 - 27-Jan-26 |
| Buy* | 28 | $244.20 | Ordinary |
08:51:43 - 27-Jan-26 |
| Sell* | 30 | $244.20 | Ordinary |
08:51:43 - 27-Jan-26 |
| Sell* | 10 | $244.03 | Ordinary |
08:51:37 - 27-Jan-26 |
| Sell* | 6 | $244.03 | Ordinary |
08:51:37 - 27-Jan-26 |
| Sell* | 10 | $244.03 | Ordinary |
08:51:37 - 27-Jan-26 |
| Buy* | 5 | $244.20 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 4 | $244.20 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 50 | $244.10 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 10 | $244.10 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 10 | $244.10 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 10 | $244.10 | Ordinary |
08:51:19 - 27-Jan-26 |
| Buy* | 20 | $244.10 | Ordinary |
08:51:19 - 27-Jan-26 |
| Sell* | 90 | $243.45 | Ordinary |
08:50:56 - 27-Jan-26 |
| Sell* | 10 | $243.46 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 500 | $243.50 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 6 | $243.40 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 6 | $243.39 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 6 | $243.39 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 6 | $243.39 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 50 | $243.39 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 6 | $243.39 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 6 | $243.39 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 10 | $243.23 | Ordinary |
08:50:56 - 27-Jan-26 |
| Buy* | 500 | $243.00 | Ordinary |
08:50:47 - 27-Jan-26 |
| Buy* | 21 | $243.00 | Ordinary |
08:50:47 - 27-Jan-26 |
| Buy* | 20 | $243.00 | Ordinary |
08:50:47 - 27-Jan-26 |
| Buy* | 2 | $243.00 | Ordinary |
08:50:47 - 27-Jan-26 |
| Buy* | 30 | $243.00 | Ordinary |
08:50:47 - 27-Jan-26 |
| Buy* | 6 | $243.00 | Ordinary |
08:50:47 - 27-Jan-26 |
| Buy* | 5 | $243.00 | Ordinary |
08:50:47 - 27-Jan-26 |
| Buy* | 3 | $243.00 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 8 | $243.00 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 10 | $243.00 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 30 | $243.00 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 50 | $243.00 | Ordinary |
08:50:46 - 27-Jan-26 |
| Buy* | 1 | $242.88 | Ordinary |
08:50:30 - 27-Jan-26 |
| Buy* | 10 | $242.87 | Ordinary |
08:50:11 - 27-Jan-26 |
| Sell* | 1 | $242.75 | Ordinary |
08:50:00 - 27-Jan-26 |
| Buy* | 3 | $242.82 | Ordinary |
08:49:58 - 27-Jan-26 |
| Sell* | 1 | $242.84 | Ordinary |
08:49:56 - 27-Jan-26 |
| Sell* | 10 | $242.90 | Ordinary |
08:49:39 - 27-Jan-26 |
| Sell* | 206 | $242.90 | Ordinary |
08:49:39 - 27-Jan-26 |
| Sell* | 10 | $242.93 | Ordinary |
08:49:39 - 27-Jan-26 |
| Sell* | 74 | $242.90 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 10 | $242.90 | Ordinary |
08:49:35 - 27-Jan-26 |
| Sell* | 1 | $242.75 | Ordinary |
08:49:04 - 27-Jan-26 |
| Sell* | 30 | $242.76 | Ordinary |
08:48:49 - 27-Jan-26 |
| Buy* | 85 | $242.76 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 30 | $242.76 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 10 | $242.76 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 30 | $242.78 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 10 | $242.78 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 10 | $242.81 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 100 | $242.81 | Ordinary |
08:48:49 - 27-Jan-26 |
| Sell* | 10 | $242.84 | Ordinary |
08:48:49 - 27-Jan-26 |
| Buy* | 10 | $243.00 | Ordinary |
08:48:45 - 27-Jan-26 |
| Buy* | 15 | $242.83 | Ordinary |
08:48:39 - 27-Jan-26 |
| Sell* | 10 | $242.61 | Ordinary |
08:48:37 - 27-Jan-26 |
| Sell* | 1 | $242.44 | Ordinary |
08:48:18 - 27-Jan-26 |
| Sell* | 14 | $242.53 | Ordinary |
08:48:12 - 27-Jan-26 |
| Sell* | 1 | $242.53 | Ordinary |
08:47:59 - 27-Jan-26 |
| Sell* | 15 | $242.64 | Ordinary |
08:47:59 - 27-Jan-26 |
| Sell* | 5 | $242.75 | Ordinary |
08:47:48 - 27-Jan-26 |
| Sell* | 15 | $242.79 | Ordinary |
08:47:46 - 27-Jan-26 |
| Sell* | 10 | $242.80 | Ordinary |
08:47:42 - 27-Jan-26 |
| Sell* | 25 | $242.89 | Ordinary |
08:47:30 - 27-Jan-26 |
| Sell* | 1 | $242.76 | Ordinary |
08:47:23 - 27-Jan-26 |
| Buy* | 100 | $242.84 | Ordinary |
08:47:13 - 27-Jan-26 |
| Sell* | 25 | $242.78 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 1 | $242.78 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 25 | $242.99 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 10 | $242.89 | Ordinary |
08:46:56 - 27-Jan-26 |
| Buy* | 15 | $242.96 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 10 | $242.90 | Ordinary |
08:46:56 - 27-Jan-26 |
| Unknown* | 15 | $242.95 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 15 | $242.90 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 10 | $242.89 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 15 | $242.90 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 10 | $242.89 | Ordinary |
08:46:56 - 27-Jan-26 |
| Buy* | 30 | $243.00 | Ordinary |
08:46:56 - 27-Jan-26 |
| Buy* | 30 | $242.96 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 100 | $242.95 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 10 | $242.93 | Ordinary |
08:46:56 - 27-Jan-26 |
| Buy* | 30 | $243.00 | Ordinary |
08:46:56 - 27-Jan-26 |
| Buy* | 30 | $242.99 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 10 | $242.94 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 10 | $242.90 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 100 | $242.86 | Ordinary |
08:46:56 - 27-Jan-26 |
| Sell* | 25 | $242.47 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 25 | $242.47 | Ordinary |
08:46:37 - 27-Jan-26 |
| Buy* | 19 | $242.50 | Ordinary |
08:46:37 - 27-Jan-26 |
| Buy* | 11 | $242.50 | Ordinary |
08:46:37 - 27-Jan-26 |
| Buy* | 100 | $242.50 | Ordinary |
08:46:37 - 27-Jan-26 |
| Buy* | 20 | $242.50 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 5 | $242.47 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 50 | $242.50 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 100 | $242.50 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 5 | $242.51 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 1 | $242.59 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 9 | $242.69 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 89 | $242.70 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 20 | $242.77 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 100 | $242.90 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 100 | $243.01 | Ordinary |
08:46:37 - 27-Jan-26 |
| Sell* | 50 | $242.78 | Ordinary |
08:46:32 - 27-Jan-26 |
| Sell* | 100 | $243.00 | Ordinary |
08:46:30 - 27-Jan-26 |
| Sell* | 25 | $243.05 | Ordinary |
08:46:22 - 27-Jan-26 |
| Sell* | 25 | $243.05 | Ordinary |
08:46:22 - 27-Jan-26 |
| Buy* | 1 | $243.00 | Ordinary |
08:46:13 - 27-Jan-26 |
| Sell* | 1 | $242.69 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 1 | $242.70 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 90 | $242.69 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 50 | $242.72 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 10 | $242.77 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 195 | $242.90 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 410 | $242.70 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 90 | $242.71 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 5 | $242.90 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 100 | $242.91 | Ordinary |
08:46:07 - 27-Jan-26 |
| Buy* | 14 | $243.38 | Ordinary |
08:46:07 - 27-Jan-26 |
| Buy* | 17 | $243.34 | Ordinary |
08:46:07 - 27-Jan-26 |
| Buy* | 24 | $243.34 | Ordinary |
08:46:07 - 27-Jan-26 |
| Sell* | 10 | $242.73 | Ordinary |
08:45:59 - 27-Jan-26 |
| Sell* | 10 | $242.73 | Ordinary |
08:45:59 - 27-Jan-26 |
| Sell* | 10 | $242.71 | Ordinary |
08:45:59 - 27-Jan-26 |
| Buy* | 25 | $243.19 | Ordinary |
08:45:56 - 27-Jan-26 |
| Sell* | 1 | $242.84 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 5 | $242.90 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 1 | $242.84 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 24 | $243.03 | Ordinary |
08:45:49 - 27-Jan-26 |
| Buy* | 48 | $243.16 | Ordinary |
08:45:49 - 27-Jan-26 |
| Buy* | 2 | $243.13 | Ordinary |
08:45:49 - 27-Jan-26 |
| Buy* | 5 | $243.15 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 9 | $243.04 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 15 | $243.04 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 2 | $243.04 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 24 | $243.05 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 100 | $243.06 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 1 | $243.07 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 90 | $243.08 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 100 | $243.09 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 100 | $243.08 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 100 | $243.09 | Ordinary |
08:45:49 - 27-Jan-26 |
| Unknown* | 25 | $243.25 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 3 | $243.11 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 100 | $243.12 | Ordinary |
08:45:49 - 27-Jan-26 |
| Sell* | 100 | $243.18 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 30 | $243.25 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 10 | $243.31 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 30 | $243.23 | Ordinary |
08:45:48 - 27-Jan-26 |
| Buy* | 10 | $243.42 | Ordinary |
08:45:48 - 27-Jan-26 |
| Buy* | 10 | $243.40 | Ordinary |
08:45:48 - 27-Jan-26 |
| Buy* | 10 | $243.38 | Ordinary |
08:45:48 - 27-Jan-26 |
| Buy* | 10 | $243.32 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 10 | $243.16 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 14 | $243.25 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 100 | $243.26 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 100 | $243.26 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 10 | $243.30 | Ordinary |
08:45:48 - 27-Jan-26 |
| Buy* | 25 | $243.41 | Ordinary |
08:45:48 - 27-Jan-26 |
| Sell* | 10 | $243.25 | Ordinary |
08:45:47 - 27-Jan-26 |
| Buy* | 25 | $243.41 | Ordinary |
08:45:40 - 27-Jan-26 |
| Sell* | 1 | $243.25 | Ordinary |
08:45:20 - 27-Jan-26 |
| Sell* | 1 | $243.25 | Ordinary |
08:45:19 - 27-Jan-26 |
| Buy* | 10 | $243.31 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 10 | $243.31 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 10 | $243.31 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 10 | $243.31 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 200 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 275 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 100 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 100 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 10 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 65 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 30 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 45 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 5 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 5 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 10 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 10 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 7 | $243.02 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 3 | $243.02 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 5 | $243.06 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 2 | $243.06 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 10 | $243.12 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 10 | $243.11 | Ordinary |
08:45:18 - 27-Jan-26 |
| Sell* | 10 | $243.09 | Ordinary |
08:45:18 - 27-Jan-26 |
| Buy* | 11 | $243.20 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 5 | $243.18 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 6 | $243.17 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 1 | $243.17 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 28 | $243.16 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 24 | $243.17 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 1 | $243.17 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 6 | $243.16 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 1 | $243.16 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 1 | $243.16 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 19 | $243.16 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 2 | $243.16 | Ordinary |
08:44:53 - 27-Jan-26 |
| Buy* | 10 | $243.16 | Ordinary |
08:44:53 - 27-Jan-26 |
| Sell* | 11 | $243.02 | Ordinary |
08:44:53 - 27-Jan-26 |
| Sell* | 10 | $243.10 | Ordinary |
08:44:53 - 27-Jan-26 |
| Sell* | 5 | $243.20 | Ordinary |
08:44:52 - 27-Jan-26 |
| Sell* | 14 | $243.23 | Ordinary |
08:44:52 - 27-Jan-26 |
| Sell* | 10 | $243.36 | Ordinary |
08:44:42 - 27-Jan-26 |
| Sell* | 10 | $243.40 | Ordinary |
08:44:33 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 300 | $243.50 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 5 | $243.50 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 1 | $243.50 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 1 | $243.60 | Ordinary |
08:44:21 - 27-Jan-26 |
| Sell* | 1 | $243.65 | Ordinary |
08:44:17 - 27-Jan-26 |
| Sell* | 1 | $243.66 | Ordinary |
08:44:17 - 27-Jan-26 |
| Sell* | 25 | $243.67 | Ordinary |
08:44:17 - 27-Jan-26 |
| Sell* | 25 | $243.70 | Ordinary |
08:44:17 - 27-Jan-26 |
| Sell* | 1 | $243.72 | Ordinary |
08:44:10 - 27-Jan-26 |
| Sell* | 3 | $243.70 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 3 | $243.75 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 2 | $243.75 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 8 | $243.75 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 2 | $243.75 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 10 | $243.80 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 10 | $243.80 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 2 | $243.80 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 5 | $243.81 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 10 | $243.82 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 3 | $243.82 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 2 | $243.82 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 5 | $243.82 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 1 | $243.84 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 6 | $243.85 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 10 | $243.83 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 1 | $243.84 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 10 | $243.87 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 10 | $243.89 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 10 | $243.98 | Ordinary |
08:44:09 - 27-Jan-26 |
| Buy* | 5 | $244.02 | Ordinary |
08:44:09 - 27-Jan-26 |
| Buy* | 1 | $244.00 | Ordinary |
08:44:09 - 27-Jan-26 |
| Buy* | 1 | $243.90 | Ordinary |
08:44:09 - 27-Jan-26 |
| Buy* | 2 | $243.90 | Ordinary |
08:44:09 - 27-Jan-26 |
| Buy* | 10 | $243.90 | Ordinary |
08:44:09 - 27-Jan-26 |
| Buy* | 10 | $243.90 | Ordinary |
08:44:09 - 27-Jan-26 |
| Sell* | 51 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 9 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 30 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 60 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 50 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 10 | $243.88 | Ordinary |
08:43:42 - 27-Jan-26 |
| Sell* | 80 | $243.88 | Ordinary |
08:43:18 - 27-Jan-26 |
| Sell* | 10 | $243.86 | Ordinary |
08:43:18 - 27-Jan-26 |
| Sell* | 10 | $243.82 | Ordinary |
08:43:18 - 27-Jan-26 |
| Sell* | 5 | $243.75 | Ordinary |
08:43:12 - 27-Jan-26 |
| Sell* | 40 | $243.75 | Ordinary |
08:43:12 - 27-Jan-26 |
| Sell* | 5 | $243.80 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 10 | $243.82 | Ordinary |
08:43:05 - 27-Jan-26 |
| Sell* | 10 | $243.86 | Ordinary |
08:43:02 - 27-Jan-26 |
| Buy* | 3 | $243.90 | Ordinary |
08:42:22 - 27-Jan-26 |
| Buy* | 10 | $243.89 | Ordinary |
08:42:20 - 27-Jan-26 |
| Buy* | 10 | $243.74 | Ordinary |
08:42:20 - 27-Jan-26 |
| Sell* | 50 | $243.88 | Ordinary |
08:42:00 - 27-Jan-26 |
| Buy* | 15 | $243.88 | Ordinary |
08:41:56 - 27-Jan-26 |
| Sell* | 100 | $243.78 | Ordinary |
08:41:50 - 27-Jan-26 |
| Sell* | 11 | $243.83 | Ordinary |
08:41:50 - 27-Jan-26 |
| Sell* | 89 | $243.83 | Ordinary |
08:41:50 - 27-Jan-26 |
| Sell* | 3 | $243.91 | Ordinary |
08:41:41 - 27-Jan-26 |
| Sell* | 16 | $243.75 | Ordinary |
08:41:07 - 27-Jan-26 |
| Buy* | 1 | $244.20 | Ordinary |
08:40:59 - 27-Jan-26 |
| Buy* | 50 | $244.00 | Ordinary |
08:40:58 - 27-Jan-26 |
| Sell* | 1 | $243.98 | Ordinary |
08:40:52 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
08:40:50 - 27-Jan-26 |
| Sell* | 25 | $244.00 | Ordinary |
08:40:50 - 27-Jan-26 |
| Sell* | 3 | $244.05 | Ordinary |
08:40:50 - 27-Jan-26 |
| Sell* | 4 | $244.20 | Ordinary |
08:40:50 - 27-Jan-26 |
| Sell* | 6 | $244.20 | Ordinary |
08:40:50 - 27-Jan-26 |
| Sell* | 4 | $244.26 | Ordinary |
08:40:50 - 27-Jan-26 |
| Buy* | 3 | $244.25 | Ordinary |
08:40:46 - 27-Jan-26 |
| Buy* | 24 | $244.25 | Ordinary |
08:40:46 - 27-Jan-26 |
| Buy* | 24 | $244.25 | Ordinary |
08:40:42 - 27-Jan-26 |
| Buy* | 24 | $244.25 | Ordinary |
08:40:41 - 27-Jan-26 |
| Sell* | 4 | $243.92 | Ordinary |
08:40:31 - 27-Jan-26 |
| Buy* | 25 | $244.03 | Ordinary |
08:40:31 - 27-Jan-26 |
| Buy* | 25 | $244.00 | Ordinary |
08:40:31 - 27-Jan-26 |
| Sell* | 10 | $243.57 | Ordinary |
08:40:05 - 27-Jan-26 |
| Buy* | 15 | $243.70 | Ordinary |
08:40:04 - 27-Jan-26 |
| Buy* | 100 | $243.50 | Ordinary |
08:40:04 - 27-Jan-26 |
| Sell* | 100 | $243.71 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 24 | $243.71 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 2 | $243.50 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 1 | $243.38 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 11 | $243.31 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 1 | $243.29 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 1 | $243.38 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 1 | $243.29 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 10 | $242.90 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 4 | $242.90 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 10 | $242.99 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 30 | $243.00 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 11 | $242.99 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 10 | $242.99 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 100 | $242.99 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 30 | $242.81 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 11 | $242.99 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 10 | $242.91 | Ordinary |
08:39:53 - 27-Jan-26 |
| Buy* | 30 | $242.84 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 4 | $242.75 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 4 | $242.87 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 42 | $242.89 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 4 | $242.89 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 25 | $242.84 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 50 | $242.89 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 4 | $242.89 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 5 | $242.93 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 6 | $242.93 | Ordinary |
08:39:53 - 27-Jan-26 |
| Sell* | 25 | $242.61 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 10 | $242.59 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.58 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.59 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.58 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.57 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 2 | $242.56 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 25 | $242.56 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.36 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 10 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 25 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 50 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.36 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 1 | $242.34 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 6 | $242.31 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 6 | $242.30 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 1 | $242.03 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 90 | $242.05 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 10 | $242.05 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 2 | $242.04 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 1 | $242.05 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 100 | $242.05 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 1 | $242.10 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 500 | $242.12 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 80 | $242.18 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 1 | $242.20 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 100 | $242.21 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 30 | $242.23 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 100 | $242.26 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 30 | $242.27 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 3 | $242.50 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 3 | $242.50 | Ordinary |
08:39:50 - 27-Jan-26 |
| Buy* | 3 | $242.50 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 1 | $242.38 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 100 | $242.39 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 44 | $242.47 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 10 | $242.60 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 1 | $242.60 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 10 | $242.63 | Ordinary |
08:39:50 - 27-Jan-26 |
| Sell* | 10 | $242.50 | Ordinary |
08:39:48 - 27-Jan-26 |
| Sell* | 15 | $242.52 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 50 | $242.54 | Ordinary |
08:39:45 - 27-Jan-26 |
| Sell* | 10 | $242.63 | Ordinary |
08:39:45 - 27-Jan-26 |
| Buy* | 5 | $242.86 | Ordinary |
08:39:44 - 27-Jan-26 |
| Buy* | 10 | $242.71 | Ordinary |
08:39:42 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Buy* | 10 | $242.45 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 10 | $242.18 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 10 | $242.18 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 50 | $242.30 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 10 | $242.31 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 100 | $242.38 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 587 | $242.38 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 10 | $242.38 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 3 | $242.38 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 30 | $242.39 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 8 | $242.53 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 41 | $242.53 | Ordinary |
08:39:27 - 27-Jan-26 |
| Sell* | 50 | $242.53 | Ordinary |
08:39:24 - 27-Jan-26 |
| Sell* | 1 | $242.53 | Ordinary |
08:39:23 - 27-Jan-26 |
| Sell* | 25 | $242.66 | Ordinary |
08:39:22 - 27-Jan-26 |
| Sell* | 31 | $242.31 | Ordinary |
08:39:18 - 27-Jan-26 |
| Sell* | 10 | $242.51 | Ordinary |
08:39:18 - 27-Jan-26 |
| Buy* | 10 | $242.88 | Ordinary |
08:39:18 - 27-Jan-26 |
| Sell* | 1 | $242.58 | Ordinary |
08:39:08 - 27-Jan-26 |
| Sell* | 50 | $242.46 | Ordinary |
08:39:04 - 27-Jan-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $242.50 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 1 | $242.53 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 10 | $242.60 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 10 | $242.67 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 10 | $242.69 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 10 | $242.72 | Ordinary |
08:39:03 - 27-Jan-26 |
| Sell* | 6 | $242.75 | Ordinary |
08:39:02 - 27-Jan-26 |
| Sell* | 9 | $242.75 | Ordinary |
08:39:02 - 27-Jan-26 |
| Sell* | 4 | $242.82 | Ordinary |
08:39:02 - 27-Jan-26 |
| Sell* | 2 | $242.82 | Ordinary |
08:39:02 - 27-Jan-26 |
| Buy* | 4 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 5 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 25 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 5 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 4 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 1 | $243.34 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 3 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 4 | $243.32 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 1 | $243.32 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 3 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 10 | $243.05 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.30 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 30 | $243.07 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 10 | $243.08 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 5 | $243.27 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 5 | $243.25 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.19 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 5 | $243.19 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.25 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.24 | Ordinary |
08:38:51 - 27-Jan-26 |
| Buy* | 10 | $243.22 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 3 | $242.99 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 50 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 3 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 9 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 200 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 5 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 2 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 100 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.03 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.06 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 20 | $243.06 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.10 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 2 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 25 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 2 | $243.00 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 9 | $243.12 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 1 | $243.15 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 50 | $243.17 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 50 | $243.17 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 30 | $243.19 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 10 | $243.20 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 10 | $243.22 | Ordinary |
08:38:51 - 27-Jan-26 |
| Sell* | 10 | $243.21 | Ordinary |
08:38:49 - 27-Jan-26 |
| Sell* | 100 | $243.31 | Ordinary |
08:38:49 - 27-Jan-26 |
| Sell* | 100 | $243.36 | Ordinary |
08:38:49 - 27-Jan-26 |
| Sell* | 18 | $243.40 | Ordinary |
08:38:47 - 27-Jan-26 |
| Buy* | 100 | $243.72 | Ordinary |
08:38:43 - 27-Jan-26 |
| Buy* | 10 | $244.09 | Ordinary |
08:38:16 - 27-Jan-26 |
| Buy* | 2 | $244.07 | Ordinary |
08:38:06 - 27-Jan-26 |
| Buy* | 10 | $244.02 | Ordinary |
08:38:06 - 27-Jan-26 |
| Buy* | 2 | $243.76 | Ordinary |
08:38:05 - 27-Jan-26 |
| Buy* | 1 | $243.75 | Ordinary |
08:38:05 - 27-Jan-26 |
| Buy* | 8 | $243.73 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 2 | $243.40 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 10 | $243.42 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.44 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 10 | $243.47 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 10 | $243.50 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 10 | $243.50 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.57 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.58 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.59 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.61 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 6 | $243.52 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 10 | $243.57 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.57 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.58 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.59 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.61 | Ordinary |
08:38:05 - 27-Jan-26 |
| Buy* | 10 | $244.08 | Ordinary |
08:38:05 - 27-Jan-26 |
| Buy* | 10 | $243.97 | Ordinary |
08:38:05 - 27-Jan-26 |
| Buy* | 10 | $243.92 | Ordinary |
08:38:05 - 27-Jan-26 |
| Buy* | 10 | $243.87 | Ordinary |
08:38:05 - 27-Jan-26 |
| Buy* | 100 | $243.84 | Ordinary |
08:38:05 - 27-Jan-26 |
| Unknown* | 30 | $243.81 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 30 | $243.71 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 50 | $243.52 | Ordinary |
08:38:05 - 27-Jan-26 |
| Sell* | 1 | $243.55 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 50 | $243.60 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 2 | $243.66 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 3 | $243.80 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $243.87 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 5 | $243.95 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 20 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 2 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 50 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 50 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 2 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 15 | $244.00 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $244.03 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $244.06 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 10 | $244.10 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $244.10 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 20 | $244.11 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 50 | $244.13 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 10 | $244.17 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 2 | $244.20 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 3 | $244.22 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 365 | $244.25 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 100 | $244.25 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 1 | $244.36 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 22 | $244.40 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 100 | $244.50 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 75 | $244.50 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 50 | $244.50 | Ordinary |
08:38:04 - 27-Jan-26 |
| Sell* | 41 | $244.60 | Ordinary |
08:38:01 - 27-Jan-26 |
| Sell* | 4 | $244.60 | Ordinary |
08:38:01 - 27-Jan-26 |
| Sell* | 10 | $244.65 | Ordinary |
08:37:54 - 27-Jan-26 |
| Sell* | 40 | $244.60 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 10 | $244.61 | Ordinary |
08:37:50 - 27-Jan-26 |
| Sell* | 5 | $244.71 | Ordinary |
08:37:38 - 27-Jan-26 |
| Buy* | 15 | $244.70 | Ordinary |
08:37:36 - 27-Jan-26 |
| Buy* | 10 | $244.70 | Ordinary |
08:37:36 - 27-Jan-26 |
| Buy* | 10 | $244.70 | Ordinary |
08:37:36 - 27-Jan-26 |
| Buy* | 1 | $244.59 | Ordinary |
08:37:36 - 27-Jan-26 |
| Buy* | 25 | $244.50 | Ordinary |
08:37:19 - 27-Jan-26 |
| Sell* | 49 | $244.55 | Ordinary |
08:37:19 - 27-Jan-26 |
| Sell* | 40 | $244.59 | Ordinary |
08:37:19 - 27-Jan-26 |
| Sell* | 1 | $244.59 | Ordinary |
08:37:19 - 27-Jan-26 |
| Sell* | 6 | $244.59 | Ordinary |
08:37:18 - 27-Jan-26 |
| Sell* | 10 | $244.59 | Ordinary |
08:37:16 - 27-Jan-26 |
| Sell* | 10 | $244.59 | Ordinary |
08:37:16 - 27-Jan-26 |
| Sell* | 1 | $244.55 | Ordinary |
08:37:10 - 27-Jan-26 |
| Sell* | 15 | $244.69 | Ordinary |
08:37:10 - 27-Jan-26 |
| Buy* | 10 | $244.74 | Ordinary |
08:37:10 - 27-Jan-26 |
| Sell* | 5 | $244.85 | Ordinary |
08:36:27 - 27-Jan-26 |
| Buy* | 6 | $245.00 | Ordinary |
08:36:18 - 27-Jan-26 |
| Buy* | 3 | $244.85 | Ordinary |
08:36:18 - 27-Jan-26 |
| Buy* | 20 | $244.84 | Ordinary |
08:36:18 - 27-Jan-26 |
| Buy* | 30 | $244.74 | Ordinary |
08:36:14 - 27-Jan-26 |
| Sell* | 1 | $244.51 | Ordinary |
08:35:30 - 27-Jan-26 |
| Sell* | 10 | $244.38 | Ordinary |
08:35:16 - 27-Jan-26 |
| Sell* | 10 | $244.51 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 10 | $244.51 | Ordinary |
08:35:03 - 27-Jan-26 |
| Buy* | 2 | $244.51 | Ordinary |
08:35:03 - 27-Jan-26 |
| Buy* | 2 | $244.51 | Ordinary |
08:35:03 - 27-Jan-26 |
| Buy* | 2 | $244.51 | Ordinary |
08:35:03 - 27-Jan-26 |
| Buy* | 50 | $244.51 | Ordinary |
08:35:03 - 27-Jan-26 |
| Buy* | 27 | $244.54 | Ordinary |
08:35:03 - 27-Jan-26 |
| Buy* | 2 | $244.51 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 100 | $244.27 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 3 | $244.28 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 1 | $244.30 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 25 | $244.56 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 10 | $244.50 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 100 | $244.50 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 50 | $244.50 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 250 | $244.50 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 10 | $244.55 | Ordinary |
08:35:03 - 27-Jan-26 |
| Sell* | 4 | $244.60 | Ordinary |
08:35:03 - 27-Jan-26 |
| Buy* | 13 | $244.70 | Ordinary |
08:34:57 - 27-Jan-26 |
| Buy* | 1 | $244.70 | Ordinary |
08:34:50 - 27-Jan-26 |
| Buy* | 10 | $244.70 | Ordinary |
08:34:46 - 27-Jan-26 |
| Buy* | 6 | $244.70 | Ordinary |
08:34:41 - 27-Jan-26 |
| Sell* | 2 | $244.55 | Ordinary |
08:34:06 - 27-Jan-26 |
| Sell* | 10 | $244.55 | Ordinary |
08:34:06 - 27-Jan-26 |
| Sell* | 51 | $244.61 | Ordinary |
08:33:58 - 27-Jan-26 |
| Sell* | 2 | $244.90 | Ordinary |
08:33:38 - 27-Jan-26 |
| Buy* | 10 | $245.02 | Ordinary |
08:33:18 - 27-Jan-26 |
| Sell* | 53 | $244.71 | Ordinary |
08:33:13 - 27-Jan-26 |
| Sell* | 49 | $244.70 | Ordinary |
08:33:13 - 27-Jan-26 |
| Sell* | 10 | $244.71 | Ordinary |
08:33:13 - 27-Jan-26 |
| Sell* | 1 | $244.66 | Ordinary |
08:33:04 - 27-Jan-26 |
| Sell* | 1 | $244.48 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 23 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 3 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 17 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 1 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 50 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 5 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 25 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 2 | $244.50 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 71 | $244.51 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 53 | $244.58 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 3 | $244.51 | Ordinary |
08:32:45 - 27-Jan-26 |
| Sell* | 25 | $244.87 | Ordinary |
08:32:44 - 27-Jan-26 |
| Sell* | 25 | $244.78 | Ordinary |
08:32:31 - 27-Jan-26 |
| Sell* | 25 | $244.83 | Ordinary |
08:32:31 - 27-Jan-26 |
| Sell* | 5 | $244.51 | Ordinary |
08:32:28 - 27-Jan-26 |
| Sell* | 100 | $244.74 | Ordinary |
08:32:08 - 27-Jan-26 |
| Sell* | 190 | $245.00 | Ordinary |
08:32:00 - 27-Jan-26 |
| Buy* | 10 | $244.88 | Ordinary |
08:32:00 - 27-Jan-26 |
| Sell* | 175 | $245.00 | Ordinary |
08:32:00 - 27-Jan-26 |
| Buy* | 25 | $245.00 | Ordinary |
08:32:00 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
08:32:00 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
08:32:00 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
08:31:59 - 27-Jan-26 |
| Sell* | 200 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 10 | $244.83 | Ordinary |
08:31:58 - 27-Jan-26 |
| Buy* | 25 | $245.02 | Ordinary |
08:31:58 - 27-Jan-26 |
| Buy* | 10 | $245.02 | Ordinary |
08:31:58 - 27-Jan-26 |
| Buy* | 25 | $245.02 | Ordinary |
08:31:58 - 27-Jan-26 |
| Buy* | 10 | $245.02 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 200 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 78 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 53 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 10 | $244.80 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 1 | $244.87 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 50 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 13 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 200 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 90 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 1 | $245.01 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 150 | $245.01 | Ordinary |
08:31:58 - 27-Jan-26 |
| Sell* | 5 | $245.02 | Ordinary |
08:31:56 - 27-Jan-26 |
| Sell* | 70 | $245.03 | Ordinary |
08:31:56 - 27-Jan-26 |
| Sell* | 30 | $245.03 | Ordinary |
08:31:56 - 27-Jan-26 |
| Sell* | 50 | $245.06 | Ordinary |
08:31:56 - 27-Jan-26 |
| Sell* | 50 | $245.10 | Ordinary |
08:31:56 - 27-Jan-26 |
| Buy* | 1 | $245.29 | Ordinary |
08:31:53 - 27-Jan-26 |
| Buy* | 9 | $245.29 | Ordinary |
08:31:42 - 27-Jan-26 |
| Buy* | 10 | $245.28 | Ordinary |
08:31:40 - 27-Jan-26 |
| Unknown* | 10 | $245.30 | Ordinary |
08:31:38 - 27-Jan-26 |
| Sell* | 1 | $245.07 | Ordinary |
08:31:29 - 27-Jan-26 |
| Sell* | 5 | $245.25 | Ordinary |
08:31:21 - 27-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
08:31:21 - 27-Jan-26 |
| Sell* | 50 | $245.32 | Ordinary |
08:31:21 - 27-Jan-26 |
| Sell* | 75 | $245.40 | Ordinary |
08:31:17 - 27-Jan-26 |
| Sell* | 190 | $245.45 | Ordinary |
08:31:17 - 27-Jan-26 |
| Sell* | 78 | $245.50 | Ordinary |
08:31:17 - 27-Jan-26 |
| Sell* | 10 | $245.45 | Ordinary |
08:31:17 - 27-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
08:31:17 - 27-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
08:31:17 - 27-Jan-26 |
| Sell* | 100 | $245.63 | Ordinary |
08:31:17 - 27-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
08:30:59 - 27-Jan-26 |
| Sell* | 2 | $245.50 | Ordinary |
08:30:58 - 27-Jan-26 |
| Sell* | 1 | $245.53 | Ordinary |
08:30:58 - 27-Jan-26 |
| Sell* | 1 | $245.70 | Ordinary |
08:30:51 - 27-Jan-26 |
| Sell* | 10 | $245.70 | Ordinary |
08:30:51 - 27-Jan-26 |
| Sell* | 29 | $245.70 | Ordinary |
08:30:51 - 27-Jan-26 |
| Sell* | 41 | $245.70 | Ordinary |
08:30:51 - 27-Jan-26 |
| Sell* | 2 | $245.75 | Ordinary |
08:30:51 - 27-Jan-26 |
| Sell* | 10 | $245.77 | Ordinary |
08:30:51 - 27-Jan-26 |
| Sell* | 10 | $245.82 | Ordinary |
08:30:51 - 27-Jan-26 |
| Sell* | 25 | $246.00 | Ordinary |
08:30:48 - 27-Jan-26 |
| Buy* | 1 | $246.17 | Ordinary |
08:30:31 - 27-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
08:29:47 - 27-Jan-26 |
| Sell* | 2 | $246.18 | Ordinary |
08:29:47 - 27-Jan-26 |
| Sell* | 10 | $246.26 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 10 | $246.20 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 10 | $246.26 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 10 | $246.26 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 25 | $246.51 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 75 | $246.51 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 25 | $246.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 10 | $246.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 25 | $246.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 30 | $246.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 10 | $246.62 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 10 | $246.50 | Ordinary |
08:29:43 - 27-Jan-26 |
| Buy* | 50 | $246.48 | Ordinary |
08:29:43 - 27-Jan-26 |
| Sell* | 3 | $246.24 | Ordinary |
08:29:28 - 27-Jan-26 |
| Sell* | 1 | $246.20 | Ordinary |
08:29:11 - 27-Jan-26 |
| Buy* | 6 | $246.43 | Ordinary |
08:29:00 - 27-Jan-26 |
| Buy* | 10 | $246.38 | Ordinary |
08:29:00 - 27-Jan-26 |
| Buy* | 10 | $246.35 | Ordinary |
08:29:00 - 27-Jan-26 |
| Sell* | 75 | $246.00 | Ordinary |
08:28:57 - 27-Jan-26 |
| Sell* | 25 | $246.00 | Ordinary |
08:28:57 - 27-Jan-26 |
| Sell* | 100 | $246.04 | Ordinary |
08:28:57 - 27-Jan-26 |
| Sell* | 3 | $246.18 | Ordinary |
08:28:57 - 27-Jan-26 |
| Sell* | 10 | $246.02 | Ordinary |
08:28:36 - 27-Jan-26 |
| Sell* | 10 | $246.02 | Ordinary |
08:28:36 - 27-Jan-26 |
| Buy* | 3 | $246.30 | Ordinary |
08:28:35 - 27-Jan-26 |
| Buy* | 1 | $246.30 | Ordinary |
08:28:35 - 27-Jan-26 |
| Buy* | 15 | $246.00 | Ordinary |
08:28:35 - 27-Jan-26 |
| Sell* | 7 | $245.75 | Ordinary |
08:28:25 - 27-Jan-26 |
| Sell* | 13 | $245.75 | Ordinary |
08:28:25 - 27-Jan-26 |
| Sell* | 98 | $245.76 | Ordinary |
08:28:18 - 27-Jan-26 |
| Sell* | 20 | $245.87 | Ordinary |
08:27:29 - 27-Jan-26 |
| Sell* | 1 | $245.81 | Ordinary |
08:27:14 - 27-Jan-26 |
| Sell* | 2 | $245.45 | Ordinary |
08:26:56 - 27-Jan-26 |
| Sell* | 100 | $245.50 | Ordinary |
08:26:56 - 27-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
08:26:56 - 27-Jan-26 |
| Sell* | 2 | $245.50 | Ordinary |
08:26:56 - 27-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
08:26:56 - 27-Jan-26 |
| Buy* | 25 | $245.92 | Ordinary |
08:26:43 - 27-Jan-26 |
| Sell* | 1 | $245.77 | Ordinary |
08:26:43 - 27-Jan-26 |
| Sell* | 160 | $246.00 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 90 | $246.00 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 10 | $246.04 | Ordinary |
08:26:41 - 27-Jan-26 |
| Sell* | 100 | $245.97 | Ordinary |
08:26:37 - 27-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
08:26:33 - 27-Jan-26 |
| Sell* | 10 | $245.83 | Ordinary |
08:26:06 - 27-Jan-26 |
| Buy* | 69 | $246.00 | Ordinary |
08:25:50 - 27-Jan-26 |
| Buy* | 31 | $246.00 | Ordinary |
08:25:50 - 27-Jan-26 |
| Sell* | 2 | $245.75 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 50 | $246.00 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 41 | $246.00 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 9 | $246.00 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 1 | $245.86 | Ordinary |
08:25:30 - 27-Jan-26 |
| Sell* | 1 | $245.73 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 5 | $245.69 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.69 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 25 | $245.69 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.68 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.68 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.66 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.66 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.62 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 15 | $245.59 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 15 | $245.62 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 30 | $245.61 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 5 | $245.60 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.63 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 15 | $245.62 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 25 | $245.60 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.60 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 5 | $245.57 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 5 | $245.57 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.56 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 5 | $245.61 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.60 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 10 | $245.57 | Ordinary |
08:25:30 - 27-Jan-26 |
| Buy* | 3 | $245.55 | Ordinary |
08:25:29 - 27-Jan-26 |
| Sell* | 9 | $245.45 | Ordinary |
08:24:47 - 27-Jan-26 |
| Sell* | 7 | $245.45 | Ordinary |
08:24:43 - 27-Jan-26 |
| Sell* | 31 | $245.45 | Ordinary |
08:24:43 - 27-Jan-26 |
| Sell* | 65 | $245.45 | Ordinary |
08:24:43 - 27-Jan-26 |
| Sell* | 10 | $245.48 | Ordinary |
08:24:43 - 27-Jan-26 |
| Buy* | 3 | $245.44 | Ordinary |
08:24:21 - 27-Jan-26 |
| Sell* | 50 | $245.35 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 15 | $245.40 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 10 | $245.35 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 10 | $245.35 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 10 | $245.35 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 10 | $245.35 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 10 | $245.35 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 1 | $245.40 | Ordinary |
08:24:20 - 27-Jan-26 |
| Sell* | 5 | $245.40 | Ordinary |
08:24:06 - 27-Jan-26 |
| Sell* | 3 | $245.34 | Ordinary |
08:23:57 - 27-Jan-26 |
| Sell* | 3 | $245.36 | Ordinary |
08:23:57 - 27-Jan-26 |
| Sell* | 2 | $245.32 | Ordinary |
08:23:22 - 27-Jan-26 |
| Buy* | 90 | $245.45 | Ordinary |
08:23:07 - 27-Jan-26 |
| Buy* | 10 | $245.45 | Ordinary |
08:23:07 - 27-Jan-26 |
| Sell* | 245 | $245.45 | Ordinary |
08:23:07 - 27-Jan-26 |
| Sell* | 10 | $245.49 | Ordinary |
08:23:07 - 27-Jan-26 |
| Sell* | 10 | $245.47 | Ordinary |
08:23:07 - 27-Jan-26 |
| Sell* | 10 | $245.41 | Ordinary |
08:21:42 - 27-Jan-26 |
| Buy* | 31 | $245.48 | Ordinary |
08:21:14 - 27-Jan-26 |
| Buy* | 34 | $245.48 | Ordinary |
08:21:13 - 27-Jan-26 |
| Buy* | 35 | $245.48 | Ordinary |
08:21:12 - 27-Jan-26 |
| Buy* | 104 | $245.26 | Ordinary |
08:20:58 - 27-Jan-26 |
| Buy* | 164 | $245.26 | Ordinary |
08:20:58 - 27-Jan-26 |
| Buy* | 32 | $245.26 | Ordinary |
08:20:58 - 27-Jan-26 |
| Sell* | 1 | $245.40 | Ordinary |
08:20:54 - 27-Jan-26 |
| Sell* | 375 | $245.25 | Ordinary |
08:20:43 - 27-Jan-26 |
| Sell* | 25 | $245.10 | Ordinary |
08:19:31 - 27-Jan-26 |
| Sell* | 25 | $245.10 | Ordinary |
08:19:31 - 27-Jan-26 |
| Sell* | 25 | $245.10 | Ordinary |
08:19:31 - 27-Jan-26 |
| Sell* | 25 | $245.10 | Ordinary |
08:19:31 - 27-Jan-26 |
| Buy* | 2 | $245.00 | Ordinary |
08:19:17 - 27-Jan-26 |
| Sell* | 284 | $245.10 | Ordinary |
08:19:16 - 27-Jan-26 |
| Sell* | 169 | $245.10 | Ordinary |
08:19:16 - 27-Jan-26 |
| Sell* | 75 | $245.00 | Ordinary |
08:19:16 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
08:19:16 - 27-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
08:19:16 - 27-Jan-26 |
| Buy* | 225 | $245.00 | Ordinary |
08:19:16 - 27-Jan-26 |
| Sell* | 100 | $244.88 | Ordinary |
08:19:01 - 27-Jan-26 |
| Buy* | 44 | $245.00 | Ordinary |
08:18:56 - 27-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
08:18:48 - 27-Jan-26 |
| Buy* | 1 | $245.34 | Ordinary |
08:18:46 - 27-Jan-26 |
| Sell* | 25 | $244.96 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 10 | $244.72 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 12 | $245.00 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
08:18:37 - 27-Jan-26 |
| Sell* | 1 | $245.07 | Ordinary |
08:18:36 - 27-Jan-26 |
| Sell* | 10 | $245.07 | Ordinary |
08:18:36 - 27-Jan-26 |
| Sell* | 100 | $245.08 | Ordinary |
08:18:36 - 27-Jan-26 |
| Unknown* | 100 | $245.49 | Ordinary |
08:18:34 - 27-Jan-26 |
| Sell* | 200 | $245.50 | Ordinary |
08:18:34 - 27-Jan-26 |
| Buy* | 10 | $245.50 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 100 | $245.49 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 25 | $245.45 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 25 | $245.45 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 25 | $245.45 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 25 | $245.45 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 10 | $245.44 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 10 | $245.44 | Ordinary |
08:18:32 - 27-Jan-26 |
| Buy* | 10 | $245.40 | Ordinary |
08:18:32 - 27-Jan-26 |
| Sell* | 60 | $245.25 | Ordinary |
08:18:26 - 27-Jan-26 |
| Sell* | 22 | $245.25 | Ordinary |
08:18:26 - 27-Jan-26 |
| Sell* | 10 | $245.29 | Ordinary |
08:18:26 - 27-Jan-26 |
| Sell* | 50 | $245.30 | Ordinary |
08:18:26 - 27-Jan-26 |
| Sell* | 18 | $245.25 | Ordinary |
08:18:25 - 27-Jan-26 |
| Sell* | 78 | $245.15 | Ordinary |
08:18:24 - 27-Jan-26 |
| Sell* | 100 | $245.15 | Ordinary |
08:18:19 - 27-Jan-26 |
| Sell* | 10 | $245.36 | Ordinary |
08:18:18 - 27-Jan-26 |
| Sell* | 25 | $245.49 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 25 | $245.49 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 25 | $245.49 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 25 | $245.49 | Ordinary |
08:18:17 - 27-Jan-26 |
| Sell* | 24 | $245.64 | Ordinary |
08:18:02 - 27-Jan-26 |
| Buy* | 18 | $245.91 | Ordinary |
08:16:54 - 27-Jan-26 |
| Sell* | 25 | $245.80 | Ordinary |
08:16:45 - 27-Jan-26 |
| Sell* | 25 | $245.70 | Ordinary |
08:16:27 - 27-Jan-26 |
| Sell* | 25 | $245.69 | Ordinary |
08:16:04 - 27-Jan-26 |
| Sell* | 1 | $245.59 | Ordinary |
08:16:04 - 27-Jan-26 |
| Sell* | 100 | $245.50 | Ordinary |
08:15:19 - 27-Jan-26 |
| Sell* | 100 | $245.50 | Ordinary |
08:15:19 - 27-Jan-26 |
| Sell* | 20 | $245.50 | Ordinary |
08:15:19 - 27-Jan-26 |
| Sell* | 15 | $245.78 | Ordinary |
08:15:17 - 27-Jan-26 |
| Sell* | 10 | $245.83 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 40 | $245.83 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 10 | $245.84 | Ordinary |
08:15:12 - 27-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
08:15:07 - 27-Jan-26 |
| Sell* | 30 | $246.00 | Ordinary |
08:14:44 - 27-Jan-26 |
| Sell* | 34 | $246.00 | Ordinary |
08:14:44 - 27-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
08:14:44 - 27-Jan-26 |
| Sell* | 50 | $246.01 | Ordinary |
08:14:44 - 27-Jan-26 |
| Sell* | 50 | $246.07 | Ordinary |
08:14:44 - 27-Jan-26 |
| Sell* | 6 | $246.15 | Ordinary |
08:14:44 - 27-Jan-26 |
| Buy* | 100 | $246.54 | Ordinary |
08:14:42 - 27-Jan-26 |
| Buy* | 100 | $246.53 | Ordinary |
08:14:42 - 27-Jan-26 |
| Sell* | 2 | $246.64 | Ordinary |
08:14:42 - 27-Jan-26 |
| Buy* | 2 | $246.67 | Ordinary |
08:14:42 - 27-Jan-26 |
| Buy* | 30 | $246.86 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 30 | $246.86 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 30 | $246.86 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 30 | $246.87 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 6 | $246.75 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 24 | $246.75 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 1,846 | $246.75 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $246.75 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $246.75 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 100 | $246.69 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 10 | $246.70 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 40 | $246.68 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 10 | $246.68 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 40 | $246.67 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 10 | $246.67 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 50 | $246.67 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $246.64 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 89 | $246.63 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $246.64 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $246.63 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 100 | $246.63 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $246.60 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 1 | $246.60 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 100 | $246.59 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 90 | $246.59 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 6 | $246.49 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 6 | $246.49 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 2 | $246.25 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 2 | $246.17 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 3 | $246.15 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 86 | $246.35 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 25 | $246.40 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 100 | $246.38 | Ordinary |
08:14:41 - 27-Jan-26 |
| Buy* | 3 | $246.38 | Ordinary |
08:14:41 - 27-Jan-26 |
| Sell* | 20 | $246.31 | Ordinary |
08:14:26 - 27-Jan-26 |
| Sell* | 100 | $246.40 | Ordinary |
08:14:13 - 27-Jan-26 |
| Sell* | 25 | $246.21 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 25 | $246.28 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 6 | $246.29 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 2 | $245.90 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 1 | $245.94 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 6 | $245.95 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 90 | $245.98 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 25 | $246.36 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 25 | $246.37 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.18 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.18 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 25 | $246.16 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 50 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.16 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 10 | $246.16 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 30 | $246.15 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.13 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 9 | $246.12 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.14 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 10 | $246.13 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 30 | $246.12 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 9 | $246.12 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.12 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 1 | $246.12 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 1 | $245.71 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 9 | $245.67 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 1 | $245.68 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 90 | $245.69 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 30 | $246.06 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 11 | $246.11 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 6 | $246.19 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 6 | $246.24 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 11 | $246.25 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 6 | $246.31 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 30 | $246.43 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 70 | $246.14 | Ordinary |
08:13:23 - 27-Jan-26 |
| Buy* | 30 | $246.40 | Ordinary |
08:13:23 - 27-Jan-26 |
| Sell* | 631 | $246.50 | Ordinary |
08:13:22 - 27-Jan-26 |
| Sell* | 25 | $246.52 | Ordinary |
08:13:22 - 27-Jan-26 |
| Sell* | 1,900 | $246.50 | Ordinary |
08:13:22 - 27-Jan-26 |
| Sell* | 100 | $246.51 | Ordinary |
08:13:22 - 27-Jan-26 |
| Sell* | 923 | $246.50 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 10 | $246.69 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 100 | $246.50 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 100 | $246.49 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 20 | $246.43 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 90 | $246.39 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 10 | $246.31 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 30 | $246.29 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 6 | $246.25 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 60 | $246.28 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 30 | $246.26 | Ordinary |
08:13:22 - 27-Jan-26 |
| Buy* | 10 | $246.23 | Ordinary |
08:13:22 - 27-Jan-26 |
| Sell* | 19 | $246.01 | Ordinary |
08:13:06 - 27-Jan-26 |
| Sell* | 1 | $246.01 | Ordinary |
08:13:06 - 27-Jan-26 |
| Buy* | 6 | $246.25 | Ordinary |
08:13:02 - 27-Jan-26 |
| Buy* | 6 | $246.25 | Ordinary |
08:13:02 - 27-Jan-26 |
| Buy* | 10 | $246.00 | Ordinary |
08:12:48 - 27-Jan-26 |
| Buy* | 50 | $245.98 | Ordinary |
08:12:46 - 27-Jan-26 |
| Buy* | 10 | $245.98 | Ordinary |
08:12:46 - 27-Jan-26 |
| Sell* | 10 | $245.75 | Ordinary |
08:12:21 - 27-Jan-26 |
| Sell* | 25 | $245.87 | Ordinary |
08:12:21 - 27-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
08:12:18 - 27-Jan-26 |
| Sell* | 10 | $246.00 | Ordinary |
08:12:18 - 27-Jan-26 |
| Sell* | 1 | $245.76 | Ordinary |
08:12:13 - 27-Jan-26 |
| Sell* | 10 | $245.96 | Ordinary |
08:12:13 - 27-Jan-26 |
| Sell* | 121 | $245.98 | Ordinary |
08:12:13 - 27-Jan-26 |
| Sell* | 11 | $246.00 | Ordinary |
08:12:13 - 27-Jan-26 |
| Sell* | 489 | $246.00 | Ordinary |
08:12:13 - 27-Jan-26 |
| Sell* | 11 | $246.05 | Ordinary |
08:12:13 - 27-Jan-26 |
| Sell* | 1 | $246.23 | Ordinary |
08:12:09 - 27-Jan-26 |
| Sell* | 100 | $246.33 | Ordinary |
08:11:57 - 27-Jan-26 |
| Sell* | 20 | $246.31 | Ordinary |
08:11:53 - 27-Jan-26 |
| Sell* | 1 | $246.06 | Ordinary |
08:11:50 - 27-Jan-26 |
| Sell* | 89 | $246.04 | Ordinary |
08:11:46 - 27-Jan-26 |
| Sell* | 1 | $246.07 | Ordinary |
08:11:46 - 27-Jan-26 |
| Sell* | 10 | $246.07 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 1 | $246.00 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 100 | $246.00 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 220 | $246.00 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 18 | $246.00 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 50 | $246.00 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 94 | $245.98 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 6 | $245.98 | Ordinary |
08:11:46 - 27-Jan-26 |
| Buy* | 6 | $245.91 | Ordinary |
08:11:31 - 27-Jan-26 |
| Buy* | 1 | $245.52 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 1 | $245.49 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 1 | $245.52 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 1 | $245.45 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 1 | $245.44 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 400 | $245.15 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 100 | $245.20 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 100 | $245.15 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 100 | $245.20 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 1 | $245.22 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 1 | $245.24 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 100 | $245.28 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 9 | $245.24 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 1 | $245.24 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 90 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 100 | $245.28 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 100 | $245.62 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 262 | $245.62 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 100 | $245.61 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 100 | $245.27 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 25 | $245.50 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 20 | $245.33 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 6 | $245.30 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 6 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 6 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 6 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 6 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 6 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 20 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 6 | $245.29 | Ordinary |
08:10:58 - 27-Jan-26 |
| Buy* | 30 | $245.08 | Ordinary |
08:10:58 - 27-Jan-26 |
| Sell* | 10 | $244.82 | Ordinary |
08:10:31 - 27-Jan-26 |
| Sell* | 10 | $244.86 | Ordinary |
08:10:31 - 27-Jan-26 |
| Sell* | 30 | $244.87 | Ordinary |
08:10:31 - 27-Jan-26 |
| Sell* | 10 | $244.90 | Ordinary |
08:10:31 - 27-Jan-26 |
| Sell* | 10 | $244.91 | Ordinary |
08:10:31 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:10:31 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:10:31 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:10:31 - 27-Jan-26 |
| Buy* | 6 | $244.99 | Ordinary |
08:10:30 - 27-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
08:10:29 - 27-Jan-26 |
| Buy* | 3 | $244.98 | Ordinary |
08:10:12 - 27-Jan-26 |
| Sell* | 5 | $244.98 | Ordinary |
08:10:05 - 27-Jan-26 |
| Sell* | 140 | $244.90 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 158 | $244.90 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 30 | $244.93 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 100 | $244.98 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:10:04 - 27-Jan-26 |
| Sell* | 1 | $244.91 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 15 | $244.99 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $244.96 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 30 | $244.99 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 30 | $244.98 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 30 | $244.97 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $244.97 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 15 | $245.00 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $244.99 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 10 | $244.95 | Ordinary |
08:10:03 - 27-Jan-26 |
| Sell* | 87 | $244.90 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 3 | $244.90 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 10 | $244.91 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 80 | $244.94 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 10 | $244.96 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 100 | $244.97 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:10:00 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:09:48 - 27-Jan-26 |
| Sell* | 10 | $244.94 | Ordinary |
08:09:48 - 27-Jan-26 |
| Buy* | 40 | $244.90 | Ordinary |
08:09:45 - 27-Jan-26 |
| Buy* | 10 | $244.85 | Ordinary |
08:09:45 - 27-Jan-26 |
| Sell* | 2 | $244.88 | Ordinary |
08:09:44 - 27-Jan-26 |
| Sell* | 80 | $244.75 | Ordinary |
08:09:37 - 27-Jan-26 |
| Sell* | 10 | $244.77 | Ordinary |
08:09:37 - 27-Jan-26 |
| Sell* | 10 | $244.83 | Ordinary |
08:09:37 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 60 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 34 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 72 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 26 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Buy* | 10 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 4 | $244.66 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 30 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 4 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 90 | $244.76 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.77 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 2 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.76 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 5 | $244.75 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 30 | $244.76 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.77 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.82 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.82 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.83 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.85 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 10 | $244.85 | Ordinary |
08:09:36 - 27-Jan-26 |
| Sell* | 5 | $244.85 | Ordinary |
08:09:36 - 27-Jan-26 |
| Buy* | 4 | $244.90 | Ordinary |
08:09:35 - 27-Jan-26 |
| Buy* | 15 | $244.90 | Ordinary |
08:09:35 - 27-Jan-26 |
| Buy* | 10 | $244.90 | Ordinary |
08:09:33 - 27-Jan-26 |
| Buy* | 10 | $244.90 | Ordinary |
08:09:33 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 5 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 6 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 2 | $244.75 | Ordinary |
08:08:30 - 27-Jan-26 |
| Sell* | 7 | $244.80 | Ordinary |
08:07:54 - 27-Jan-26 |
| Sell* | 10 | $244.87 | Ordinary |
08:07:54 - 27-Jan-26 |
| Sell* | 10 | $244.80 | Ordinary |
08:07:54 - 27-Jan-26 |
| Sell* | 50 | $244.99 | Ordinary |
08:07:54 - 27-Jan-26 |
| Sell* | 15 | $244.99 | Ordinary |
08:07:54 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 150 | $245.00 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 30 | $244.99 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 10 | $244.98 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 100 | $244.98 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 30 | $244.98 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 100 | $244.96 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 30 | $244.96 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 50 | $245.00 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 15 | $245.00 | Ordinary |
08:07:54 - 27-Jan-26 |
| Buy* | 16 | $244.90 | Ordinary |
08:07:47 - 27-Jan-26 |
| Buy* | 4 | $244.90 | Ordinary |
08:07:37 - 27-Jan-26 |
| Buy* | 30 | $244.87 | Ordinary |
08:07:29 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:07:11 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:07:11 - 27-Jan-26 |
| Sell* | 10 | $244.88 | Ordinary |
08:07:11 - 27-Jan-26 |
| Sell* | 6 | $244.75 | Ordinary |
08:07:06 - 27-Jan-26 |
| Sell* | 47 | $244.75 | Ordinary |
08:07:06 - 27-Jan-26 |
| Sell* | 22 | $244.76 | Ordinary |
08:07:06 - 27-Jan-26 |
| Sell* | 68 | $244.76 | Ordinary |
08:07:06 - 27-Jan-26 |
| Sell* | 7 | $244.75 | Ordinary |
08:07:06 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:07:06 - 27-Jan-26 |
| Sell* | 5 | $244.87 | Ordinary |
08:07:01 - 27-Jan-26 |
| Buy* | 50 | $244.87 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 15 | $244.87 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 10 | $244.87 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 10 | $244.87 | Ordinary |
08:06:40 - 27-Jan-26 |
| Buy* | 10 | $244.87 | Ordinary |
08:06:40 - 27-Jan-26 |
| Sell* | 25 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 5 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 25 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 75 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 13 | $244.75 | Ordinary |
08:06:37 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:35 - 27-Jan-26 |
| Sell* | 1 | $244.77 | Ordinary |
08:06:35 - 27-Jan-26 |
| Sell* | 100 | $244.80 | Ordinary |
08:06:35 - 27-Jan-26 |
| Sell* | 1 | $244.87 | Ordinary |
08:06:35 - 27-Jan-26 |
| Sell* | 100 | $244.82 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.87 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 5 | $244.83 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.83 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 5 | $244.83 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.83 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.83 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 10 | $244.83 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 97 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 60 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Buy* | 30 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 60 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 90 | $244.69 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.69 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 2 | $244.75 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 100 | $244.77 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 10 | $244.86 | Ordinary |
08:06:34 - 27-Jan-26 |
| Sell* | 39 | $244.80 | Ordinary |
08:06:15 - 27-Jan-26 |
| Sell* | 100 | $244.86 | Ordinary |
08:06:14 - 27-Jan-26 |
| Buy* | 1 | $244.99 | Ordinary |
08:06:12 - 27-Jan-26 |
| Buy* | 10 | $244.99 | Ordinary |
08:06:12 - 27-Jan-26 |
| Buy* | 2 | $244.98 | Ordinary |
08:06:12 - 27-Jan-26 |
| Sell* | 1 | $244.80 | Ordinary |
08:06:09 - 27-Jan-26 |
| Buy* | 10 | $244.89 | Ordinary |
08:05:56 - 27-Jan-26 |
| Buy* | 25 | $244.89 | Ordinary |
08:05:56 - 27-Jan-26 |
| Sell* | 10 | $244.89 | Ordinary |
08:05:56 - 27-Jan-26 |
| Sell* | 10 | $244.89 | Ordinary |
08:05:56 - 27-Jan-26 |
| Sell* | 1 | $244.75 | Ordinary |
08:05:56 - 27-Jan-26 |
| Sell* | 25 | $244.89 | Ordinary |
08:05:56 - 27-Jan-26 |
| Sell* | 10 | $244.89 | Ordinary |
08:05:56 - 27-Jan-26 |
| Buy* | 10 | $245.30 | Ordinary |
08:05:53 - 27-Jan-26 |
| Sell* | 10 | $244.90 | Ordinary |
08:05:53 - 27-Jan-26 |
| Buy* | 25 | $244.89 | Ordinary |
08:05:50 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
08:05:41 - 27-Jan-26 |
| Sell* | 1 | $244.80 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 49 | $244.85 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 100 | $244.88 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 1 | $244.90 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 10 | $244.90 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 100 | $244.90 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 190 | $244.90 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 24 | $244.90 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 100 | $244.94 | Ordinary |
08:05:31 - 27-Jan-26 |
| Sell* | 10 | $244.97 | Ordinary |
08:05:31 - 27-Jan-26 |
| Buy* | 5 | $245.00 | Ordinary |
08:05:27 - 27-Jan-26 |
| Buy* | 15 | $245.00 | Ordinary |
08:05:27 - 27-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
08:05:27 - 27-Jan-26 |
| Buy* | 4 | $245.00 | Ordinary |
08:05:27 - 27-Jan-26 |
| Sell* | 49 | $245.01 | Ordinary |
08:05:22 - 27-Jan-26 |
| Sell* | 1 | $245.01 | Ordinary |
08:05:22 - 27-Jan-26 |
| Sell* | 25 | $245.01 | Ordinary |
08:05:19 - 27-Jan-26 |
| Sell* | 25 | $245.01 | Ordinary |
08:05:19 - 27-Jan-26 |
| Buy* | 35 | $244.99 | Ordinary |
08:05:08 - 27-Jan-26 |
| Sell* | 5 | $244.99 | Ordinary |
08:04:58 - 27-Jan-26 |
| Sell* | 1 | $244.90 | Ordinary |
08:04:57 - 27-Jan-26 |
| Sell* | 2 | $244.95 | Ordinary |
08:04:57 - 27-Jan-26 |
| Buy* | 5 | $244.99 | Ordinary |
08:04:56 - 27-Jan-26 |
| Unknown* | 10 | $244.97 | Ordinary |
08:04:54 - 27-Jan-26 |
| Sell* | 1 | $244.87 | Ordinary |
08:04:45 - 27-Jan-26 |
| Buy* | 410 | $245.01 | Ordinary |
08:04:45 - 27-Jan-26 |
| Buy* | 9 | $245.00 | Ordinary |
08:04:45 - 27-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
08:04:42 - 27-Jan-26 |
| Sell* | 35 | $244.99 | Ordinary |
08:04:38 - 27-Jan-26 |
| Sell* | 10 | $244.88 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 40 | $244.75 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 10 | $244.76 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 10 | $244.76 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 10 | $244.60 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:04:26 - 27-Jan-26 |
| Buy* | 11 | $245.00 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 27 | $244.78 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 4 | $244.78 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 9 | $244.78 | Ordinary |
08:04:26 - 27-Jan-26 |
| Buy* | 75 | $244.80 | Ordinary |
08:04:26 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:04:14 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:04:08 - 27-Jan-26 |
| Sell* | 50 | $244.82 | Ordinary |
08:04:03 - 27-Jan-26 |
| Sell* | 3 | $244.52 | Ordinary |
08:03:43 - 27-Jan-26 |
| Sell* | 1 | $244.52 | Ordinary |
08:03:42 - 27-Jan-26 |
| Sell* | 1 | $244.52 | Ordinary |
08:03:42 - 27-Jan-26 |
| Sell* | 9 | $244.60 | Ordinary |
08:03:42 - 27-Jan-26 |
| Sell* | 1 | $244.60 | Ordinary |
08:03:42 - 27-Jan-26 |
| Sell* | 1 | $244.61 | Ordinary |
08:03:42 - 27-Jan-26 |
| Sell* | 1 | $244.65 | Ordinary |
08:03:42 - 27-Jan-26 |
| Sell* | 200 | $244.75 | Ordinary |
08:03:42 - 27-Jan-26 |
| Sell* | 1 | $244.80 | Ordinary |
08:03:42 - 27-Jan-26 |
| Buy* | 10 | $244.74 | Ordinary |
08:03:23 - 27-Jan-26 |
| Buy* | 25 | $244.74 | Ordinary |
08:03:23 - 27-Jan-26 |
| Buy* | 10 | $244.74 | Ordinary |
08:03:23 - 27-Jan-26 |
| Sell* | 50 | $244.75 | Ordinary |
08:03:23 - 27-Jan-26 |
| Unknown* | 25 | $244.74 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 3 | $244.68 | Ordinary |
08:03:22 - 27-Jan-26 |
| Sell* | 1 | $244.74 | Ordinary |
08:03:11 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
08:03:03 - 27-Jan-26 |
| Buy* | 10 | $244.79 | Ordinary |
08:02:49 - 27-Jan-26 |
| Sell* | 2 | $244.55 | Ordinary |
08:02:39 - 27-Jan-26 |
| Sell* | 10 | $244.66 | Ordinary |
08:02:39 - 27-Jan-26 |
| Buy* | 10 | $244.96 | Ordinary |
08:02:27 - 27-Jan-26 |
| Sell* | 5 | $244.80 | Ordinary |
08:02:27 - 27-Jan-26 |
| Sell* | 250 | $244.84 | Ordinary |
08:02:08 - 27-Jan-26 |
| Buy* | 2 | $244.70 | Ordinary |
08:02:01 - 27-Jan-26 |
| Sell* | 100 | $244.59 | Ordinary |
08:01:22 - 27-Jan-26 |
| Sell* | 20 | $244.63 | Ordinary |
08:01:18 - 27-Jan-26 |
| Sell* | 25 | $244.63 | Ordinary |
08:01:18 - 27-Jan-26 |
| Sell* | 20 | $244.63 | Ordinary |
08:01:18 - 27-Jan-26 |
| Buy* | 20 | $244.64 | Ordinary |
08:01:18 - 27-Jan-26 |
| Sell* | 10 | $244.63 | Ordinary |
08:01:08 - 27-Jan-26 |
| Buy* | 10 | $244.83 | Ordinary |
08:00:43 - 27-Jan-26 |
| Sell* | 25 | $244.65 | Ordinary |
08:00:41 - 27-Jan-26 |
| Sell* | 25 | $244.50 | Ordinary |
08:00:36 - 27-Jan-26 |
| Sell* | 25 | $244.54 | Ordinary |
08:00:36 - 27-Jan-26 |
| Sell* | 10 | $244.33 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 10 | $244.40 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 25 | $244.44 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 100 | $244.50 | Ordinary |
08:00:09 - 27-Jan-26 |
| Sell* | 50 | $244.71 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 234 | $244.71 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 21 | $244.72 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 2 | $244.76 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 10 | $244.76 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 9 | $244.76 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 2 | $244.76 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 25 | $244.88 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 1 | $244.95 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 50 | $244.95 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 35 | $244.99 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 7 | $244.99 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 5 | $244.99 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 4 | $245.00 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
08:00:07 - 27-Jan-26 |
| Sell* | 100 | $245.01 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 23 | $245.00 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 77 | $245.01 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 10 | $245.01 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 13 | $245.01 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 100 | $245.01 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 10 | $245.01 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 100 | $245.01 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 90 | $245.02 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 10 | $245.02 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 40 | $245.03 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 10 | $245.05 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 30 | $245.12 | Ordinary |
08:00:06 - 27-Jan-26 |
| Sell* | 30 | $245.14 | Ordinary |
08:00:06 - 27-Jan-26 |
| Buy* | 1 | $245.20 | Ordinary |
08:00:05 - 27-Jan-26 |
| Buy* | 6 | $245.17 | Ordinary |
08:00:05 - 27-Jan-26 |
| Sell* | 30 | $245.09 | Ordinary |
08:00:05 - 27-Jan-26 |
| Sell* | 10 | $245.09 | Ordinary |
08:00:05 - 27-Jan-26 |
| Sell* | 12 | $245.03 | Ordinary |
08:00:05 - 27-Jan-26 |
| Buy* | 1 | $245.18 | Ordinary |
07:59:59 - 27-Jan-26 |
| Sell* | 48 | $245.03 | Ordinary |
07:59:53 - 27-Jan-26 |
| Buy* | 6 | $245.18 | Ordinary |
07:59:47 - 27-Jan-26 |
| Buy* | 19 | $245.18 | Ordinary |
07:59:47 - 27-Jan-26 |
| Buy* | 50 | $245.15 | Ordinary |
07:59:44 - 27-Jan-26 |
| Buy* | 12 | $245.08 | Ordinary |
07:59:42 - 27-Jan-26 |
| Sell* | 14 | $244.95 | Ordinary |
07:59:38 - 27-Jan-26 |
| Buy* | 10 | $244.95 | Ordinary |
07:59:37 - 27-Jan-26 |
| Buy* | 25 | $244.95 | Ordinary |
07:59:37 - 27-Jan-26 |
| Sell* | 16 | $244.71 | Ordinary |
07:59:22 - 27-Jan-26 |
| Sell* | 10 | $244.80 | Ordinary |
07:59:22 - 27-Jan-26 |
| Sell* | 10 | $245.01 | Ordinary |
07:59:17 - 27-Jan-26 |
| Sell* | 50 | $245.00 | Ordinary |
07:59:17 - 27-Jan-26 |
| Sell* | 300 | $245.20 | Ordinary |
07:59:15 - 27-Jan-26 |
| Sell* | 100 | $244.78 | Ordinary |
07:58:29 - 27-Jan-26 |
| Sell* | 100 | $244.73 | Ordinary |
07:58:29 - 27-Jan-26 |
| Buy* | 19 | $245.00 | Ordinary |
07:58:29 - 27-Jan-26 |
| Buy* | 116 | $245.00 | Ordinary |
07:58:29 - 27-Jan-26 |
| Buy* | 37 | $245.00 | Ordinary |
07:58:29 - 27-Jan-26 |
| Buy* | 3 | $245.00 | Ordinary |
07:58:29 - 27-Jan-26 |
| Buy* | 10 | $245.00 | Ordinary |
07:58:29 - 27-Jan-26 |
| Buy* | 238 | $244.50 | Ordinary |
07:58:28 - 27-Jan-26 |
| Buy* | 50 | $244.45 | Ordinary |
07:58:28 - 27-Jan-26 |
| Sell* | 25 | $244.30 | Ordinary |
07:58:26 - 27-Jan-26 |
| Buy* | 5 | $244.30 | Ordinary |
07:58:13 - 27-Jan-26 |
| Buy* | 10 | $244.30 | Ordinary |
07:58:11 - 27-Jan-26 |
| Buy* | 100 | $244.30 | Ordinary |
07:58:11 - 27-Jan-26 |
| Buy* | 10 | $244.47 | Ordinary |
07:58:03 - 27-Jan-26 |
| Buy* | 3 | $244.50 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 59 | $244.50 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 100 | $244.49 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 1 | $244.47 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 30 | $244.45 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.34 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 9 | $244.13 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 1 | $244.14 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 10 | $244.15 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 30 | $244.16 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 10 | $244.16 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 10 | $244.19 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 30 | $244.24 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 5 | $244.50 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 72 | $244.50 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 100 | $244.49 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 100 | $244.49 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 16 | $244.45 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 100 | $244.43 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 9 | $244.45 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 50 | $244.45 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 25 | $244.44 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 75 | $244.44 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 30 | $244.38 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.34 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.39 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 30 | $244.36 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.31 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.31 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.30 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.27 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.31 | Ordinary |
07:57:30 - 27-Jan-26 |
| Buy* | 10 | $244.23 | Ordinary |
07:57:30 - 27-Jan-26 |
| Sell* | 4 | $244.00 | Ordinary |
07:57:29 - 27-Jan-26 |
| Sell* | 3 | $244.00 | Ordinary |
07:57:29 - 27-Jan-26 |
| Sell* | 1 | $243.82 | Ordinary |
07:57:13 - 27-Jan-26 |
| Sell* | 15 | $244.16 | Ordinary |
07:56:55 - 27-Jan-26 |
| Sell* | 15 | $244.12 | Ordinary |
07:56:55 - 27-Jan-26 |
| Sell* | 10 | $243.52 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 5 | $243.57 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 30 | $243.58 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 5 | $243.60 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 20 | $243.60 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 30 | $243.63 | Ordinary |
07:56:43 - 27-Jan-26 |
| Sell* | 80 | $243.60 | Ordinary |
07:56:41 - 27-Jan-26 |
| Sell* | 10 | $243.64 | Ordinary |
07:56:41 - 27-Jan-26 |
| Sell* | 1 | $243.64 | Ordinary |
07:56:41 - 27-Jan-26 |
| Sell* | 9 | $243.79 | Ordinary |
07:56:41 - 27-Jan-26 |
| Sell* | 200 | $244.00 | Ordinary |
07:56:41 - 27-Jan-26 |
| Sell* | 10 | $244.08 | Ordinary |
07:56:41 - 27-Jan-26 |
| Sell* | 199 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 130 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 30 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 10 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 30 | $243.99 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 11 | $243.79 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 15 | $243.95 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 200 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 191 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 9 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 5 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 3 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 85 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 115 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 10 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 25 | $244.00 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 20 | $244.01 | Ordinary |
07:56:40 - 27-Jan-26 |
| Sell* | 5 | $244.03 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 3 | $244.03 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 2 | $244.03 | Ordinary |
07:56:38 - 27-Jan-26 |
| Sell* | 25 | $244.37 | Ordinary |
07:56:31 - 27-Jan-26 |
| Sell* | 10 | $244.33 | Ordinary |
07:56:31 - 27-Jan-26 |
| Sell* | 12 | $244.18 | Ordinary |
07:56:31 - 27-Jan-26 |
| Sell* | 5 | $244.20 | Ordinary |
07:56:31 - 27-Jan-26 |
| Sell* | 70 | $244.25 | Ordinary |
07:56:25 - 27-Jan-26 |
| Sell* | 30 | $244.32 | Ordinary |
07:56:25 - 27-Jan-26 |
| Sell* | 10 | $244.50 | Ordinary |
07:56:11 - 27-Jan-26 |
| Sell* | 5 | $244.50 | Ordinary |
07:56:09 - 27-Jan-26 |
| Sell* | 10 | $244.50 | Ordinary |
07:56:06 - 27-Jan-26 |
| Buy* | 20 | $244.73 | Ordinary |
07:56:06 - 27-Jan-26 |
| Sell* | 10 | $244.75 | Ordinary |
07:55:49 - 27-Jan-26 |
| Buy* | 10 | $244.82 | Ordinary |
07:55:49 - 27-Jan-26 |
| Buy* | 5 | $244.90 | Ordinary |
07:55:49 - 27-Jan-26 |
| Buy* | 54 | $244.90 | Ordinary |
07:55:49 - 27-Jan-26 |
| Buy* | 21 | $244.90 | Ordinary |
07:55:49 - 27-Jan-26 |
| Buy* | 100 | $244.69 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 347 | $244.69 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 100 | $244.68 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 100 | $244.68 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 6 | $244.69 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 17 | $244.69 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 9 | $244.69 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 21 | $244.69 | Ordinary |
07:55:45 - 27-Jan-26 |
| Buy* | 25 | $244.45 | Ordinary |
07:55:28 - 27-Jan-26 |
| Sell* | 10 | $244.32 | Ordinary |
07:55:13 - 27-Jan-26 |
| Sell* | 11 | $244.20 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 9 | $244.20 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 1 | $244.21 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 30 | $244.21 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 20 | $244.21 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 30 | $244.21 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 25 | $244.01 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 20 | $244.21 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 7 | $244.28 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 3 | $244.28 | Ordinary |
07:54:51 - 27-Jan-26 |
| Sell* | 1 | $244.28 | Ordinary |
07:54:51 - 27-Jan-26 |
| Buy* | 30 | $244.24 | Ordinary |
07:54:33 - 27-Jan-26 |
| Sell* | 4 | $244.24 | Ordinary |
07:54:29 - 27-Jan-26 |
| Buy* | 50 | $244.00 | Ordinary |
07:54:23 - 27-Jan-26 |
| Buy* | 4 | $243.67 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 4 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 3 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 25 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 4 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 1 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 4 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 5 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 1 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 10 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 10 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 4 | $243.66 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 1 | $243.52 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 1 | $243.39 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 90 | $243.45 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 3 | $243.35 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 10 | $243.60 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 10 | $243.45 | Ordinary |
07:54:18 - 27-Jan-26 |
| Buy* | 26 | $243.82 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 10 | $243.82 | Ordinary |
07:54:18 - 27-Jan-26 |
| Sell* | 30 | $243.82 | Ordinary |
07:54:14 - 27-Jan-26 |
| Buy* | 24 | $243.82 | Ordinary |
07:54:11 - 27-Jan-26 |
| Buy* | 10 | $243.74 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 13 | $243.50 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 250 | $243.50 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 7 | $243.50 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 25 | $243.54 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 1 | $243.67 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 10 | $243.70 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 2 | $243.70 | Ordinary |
07:54:11 - 27-Jan-26 |
| Sell* | 10 | $243.73 | Ordinary |
07:54:11 - 27-Jan-26 |
| Buy* | 1 | $244.20 | Ordinary |
07:54:04 - 27-Jan-26 |
| Sell* | 10 | $243.93 | Ordinary |
07:54:01 - 27-Jan-26 |
| Unknown* | 6 | $243.98 | Ordinary |
07:54:01 - 27-Jan-26 |
| Unknown* | 9 | $243.98 | Ordinary |
07:54:01 - 27-Jan-26 |
| Sell* | 12 | $243.96 | Ordinary |
07:54:01 - 27-Jan-26 |
| Sell* | 12 | $243.94 | Ordinary |
07:54:01 - 27-Jan-26 |
| Sell* | 1 | $243.75 | Ordinary |
07:54:01 - 27-Jan-26 |
| Sell* | 1 | $243.85 | Ordinary |
07:54:01 - 27-Jan-26 |
| Sell* | 5 | $243.95 | Ordinary |
07:54:01 - 27-Jan-26 |
| Buy* | 1 | $244.30 | Ordinary |
07:53:59 - 27-Jan-26 |
| Sell* | 18 | $244.00 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 100 | $244.00 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 300 | $244.00 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 20 | $244.00 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 25 | $244.00 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 15 | $244.01 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 10 | $244.06 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 10 | $244.06 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 61 | $244.25 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 39 | $244.25 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 50 | $244.40 | Ordinary |
07:53:58 - 27-Jan-26 |
| Sell* | 15 | $244.03 | Ordinary |
07:53:40 - 27-Jan-26 |
| Buy* | 16 | $244.46 | Ordinary |
07:53:35 - 27-Jan-26 |
| Buy* | 1 | $244.46 | Ordinary |
07:53:34 - 27-Jan-26 |
| Sell* | 50 | $244.25 | Ordinary |
07:53:33 - 27-Jan-26 |
| Sell* | 79 | $244.20 | Ordinary |
07:53:22 - 27-Jan-26 |
| Sell* | 1 | $244.20 | Ordinary |
07:53:22 - 27-Jan-26 |
| Sell* | 100 | $244.00 | Ordinary |
07:53:22 - 27-Jan-26 |
| Sell* | 20 | $244.35 | Ordinary |
07:53:22 - 27-Jan-26 |
| Sell* | 500 | $244.30 | Ordinary |
07:53:22 - 27-Jan-26 |
| Sell* | 100 | $244.55 | Ordinary |
07:53:22 - 27-Jan-26 |
| Sell* | 10 | $244.58 | Ordinary |
07:53:22 - 27-Jan-26 |
| Buy* | 8 | $244.76 | Ordinary |
07:53:20 - 27-Jan-26 |
| Buy* | 12 | $244.75 | Ordinary |
07:53:20 - 27-Jan-26 |
| Sell* | 25 | $244.75 | Ordinary |
07:53:06 - 27-Jan-26 |
| Buy* | 1 | $245.00 | Ordinary |
07:53:00 - 27-Jan-26 |
| Buy* | 79 | $244.93 | Ordinary |
07:53:00 - 27-Jan-26 |
| Buy* | 21 | $244.93 | Ordinary |
07:53:00 - 27-Jan-26 |
| Buy* | 200 | $244.93 | Ordinary |
07:53:00 - 27-Jan-26 |
| Buy* | 100 | $244.92 | Ordinary |
07:53:00 - 27-Jan-26 |
| Buy* | 1 | $244.45 | Ordinary |
07:52:42 - 27-Jan-26 |
| Buy* | 1 | $244.47 | Ordinary |
07:52:42 - 27-Jan-26 |
| Buy* | 10 | $244.40 | Ordinary |
07:52:42 - 27-Jan-26 |
| Buy* | 10 | $244.41 | Ordinary |
07:52:42 - 27-Jan-26 |
| Sell* | 10 | $244.36 | Ordinary |
07:52:42 - 27-Jan-26 |
| Sell* | 10 | $244.21 | Ordinary |
07:52:42 - 27-Jan-26 |
| Sell* | 78 | $244.21 | Ordinary |
07:52:42 - 27-Jan-26 |
| Sell* | 10 | $244.23 | Ordinary |
07:52:42 - 27-Jan-26 |
| Sell* | 12 | $244.26 | Ordinary |
07:52:42 - 27-Jan-26 |
| Sell* | 5 | $244.42 | Ordinary |
07:52:41 - 27-Jan-26 |
| Sell* | 1 | $244.44 | Ordinary |
07:52:41 - 27-Jan-26 |
| Sell* | 1 | $244.44 | Ordinary |
07:52:41 - 27-Jan-26 |
| Sell* | 5 | $244.44 | Ordinary |
07:52:41 - 27-Jan-26 |
| Sell* | 93 | $244.44 | Ordinary |
07:52:41 - 27-Jan-26 |
| Sell* | 12 | $244.51 | Ordinary |
07:52:41 - 27-Jan-26 |
| Sell* | 5 | $244.37 | Ordinary |
07:52:41 - 27-Jan-26 |
| Sell* | 10 | $244.40 | Ordinary |
07:52:41 - 27-Jan-26 |
| Buy* | 90 | $244.64 | Ordinary |
07:52:35 - 27-Jan-26 |
| Buy* | 10 | $244.64 | Ordinary |
07:52:35 - 27-Jan-26 |
| Buy* | 400 | $244.64 | Ordinary |
07:52:35 - 27-Jan-26 |
| Buy* | 100 | $244.63 | Ordinary |
07:52:35 - 27-Jan-26 |
| Sell* | 3 | $244.40 | Ordinary |
07:52:32 - 27-Jan-26 |
| Buy* | 100 | $244.63 | Ordinary |
07:52:29 - 27-Jan-26 |
| Sell* | 12 | $244.62 | Ordinary |
07:52:28 - 27-Jan-26 |
| Sell* | 4 | $244.81 | Ordinary |
07:52:28 - 27-Jan-26 |
| Sell* | 10 | $244.91 | Ordinary |
07:52:28 - 27-Jan-26 |
| Buy* | 25 | $245.00 | Ordinary |
07:52:28 - 27-Jan-26 |
| Buy* | 400 | $244.78 | Ordinary |
07:52:28 - 27-Jan-26 |
| Sell* | 25 | $244.21 | Ordinary |
07:52:08 - 27-Jan-26 |
| Sell* | 100 | $244.20 | Ordinary |
07:52:08 - 27-Jan-26 |
| Sell* | 2 | $243.97 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 2 | $243.97 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 1 | $243.99 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 5 | $243.97 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 25 | $244.27 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 2 | $244.00 | Ordinary |
07:52:07 - 27-Jan-26 |
| Buy* | 5 | $244.00 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 5 | $244.00 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 20 | $244.00 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 1 | $244.00 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 10 | $244.02 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 20 | $244.10 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 20 | $244.20 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 1 | $244.33 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 1 | $244.36 | Ordinary |
07:52:07 - 27-Jan-26 |
| Sell* | 5 | $244.50 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 1 | $244.50 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 8 | $244.50 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 50 | $244.50 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 31 | $244.64 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 1 | $244.64 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 190 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Unknown* | 10 | $244.89 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 30 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 3 | $244.98 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 15 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 50 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 362 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 8 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 1,000 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 20 | $245.15 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 18 | $245.00 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 5 | $245.13 | Ordinary |
07:52:04 - 27-Jan-26 |
| Sell* | 30 | $245.18 | Ordinary |
07:52:04 - 27-Jan-26 |
| Buy* | 6 | $245.57 | Ordinary |
07:52:02 - 27-Jan-26 |
| Sell* | 5 | $245.19 | Ordinary |
07:51:27 - 27-Jan-26 |
| Sell* | 1 | $245.19 | Ordinary |
07:51:27 - 27-Jan-26 |
| Sell* | 2 | $245.26 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 10 | $245.32 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 10 | $245.40 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 24 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 20 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 25 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 12 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Sell* | 200 | $245.50 | Ordinary |
07:51:26 - 27-Jan-26 |
| Buy* | 100 | $245.88 | Ordinary |
07:51:25 - 27-Jan-26 |
| Sell* | 38 | $245.50 | Ordinary |
07:51:25 - 27-Jan-26 |
| Sell* | 1 | $245.59 | Ordinary |
07:51:25 - 27-Jan-26 |
| Sell* | 60 | $245.52 | Ordinary |
07:51:25 - 27-Jan-26 |
| Sell* | 1 | $245.59 | Ordinary |
07:51:25 - 27-Jan-26 |
| Buy* | 50 | $245.99 | Ordinary |
07:51:25 - 27-Jan-26 |
| Sell* | 16 | $245.50 | Ordinary |
07:51:02 - 27-Jan-26 |
| Sell* | 16 | $245.50 | Ordinary |
07:50:48 - 27-Jan-26 |
| Sell* | 3 | $245.83 | Ordinary |
07:50:48 - 27-Jan-26 |
| Sell* | 1 | $245.74 | Ordinary |
07:50:48 - 27-Jan-26 |
| Sell* | 10 | $245.50 | Ordinary |
07:50:42 - 27-Jan-26 |
| Sell* | 24 | $245.50 | Ordinary |
07:50:42 - 27-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
07:50:42 - 27-Jan-26 |
| Sell* | 75 | $245.50 | Ordinary |
07:50:42 - 27-Jan-26 |
| Sell* | 100 | $245.90 | Ordinary |
07:50:35 - 27-Jan-26 |
| Sell* | 5 | $245.80 | Ordinary |
07:50:34 - 27-Jan-26 |
| Sell* | 5 | $245.80 | Ordinary |
07:50:34 - 27-Jan-26 |
| Sell* | 100 | $246.00 | Ordinary |
07:50:31 - 27-Jan-26 |
| Sell* | 24 | $246.00 | Ordinary |
07:50:24 - 27-Jan-26 |
| Sell* | 65 | $245.80 | Ordinary |
07:50:11 - 27-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
07:50:04 - 27-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
07:50:04 - 27-Jan-26 |
| Buy* | 7 | $246.01 | Ordinary |
07:49:59 - 27-Jan-26 |
| Sell* | 20 | $246.00 | Ordinary |
07:49:59 - 27-Jan-26 |
| Sell* | 6 | $246.00 | Ordinary |
07:49:45 - 27-Jan-26 |
| Buy* | 1 | $245.50 | Ordinary |
07:49:11 - 27-Jan-26 |
| Sell* | 5 | $245.26 | Ordinary |
07:49:08 - 27-Jan-26 |
| Sell* | 5 | $245.34 | Ordinary |
07:49:08 - 27-Jan-26 |
| Sell* | 25 | $245.61 | Ordinary |
07:49:08 - 27-Jan-26 |
| Sell* | 5 | $245.35 | Ordinary |
07:49:08 - 27-Jan-26 |
| Sell* | 25 | $245.45 | Ordinary |
07:48:58 - 27-Jan-26 |
| Sell* | 4 | $245.00 | Ordinary |
07:48:52 - 27-Jan-26 |
| Sell* | 20 | $245.00 | Ordinary |
07:48:52 - 27-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
07:48:52 - 27-Jan-26 |
| Sell* | 3 | $245.03 | Ordinary |
07:48:52 - 27-Jan-26 |
| Sell* | 1 | $245.10 | Ordinary |
07:48:52 - 27-Jan-26 |
| Sell* | 5 | $245.20 | Ordinary |
07:48:48 - 27-Jan-26 |
| Sell* | 1 | $245.28 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 1 | $245.45 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 37 | $245.66 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 10 | $245.60 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 10 | $245.71 | Ordinary |
07:48:47 - 27-Jan-26 |
| Sell* | 10 | $245.90 | Ordinary |
07:48:44 - 27-Jan-26 |
| Buy* | 3 | $246.19 | Ordinary |
07:48:38 - 27-Jan-26 |
| Buy* | 3 | $246.09 | Ordinary |
07:48:30 - 27-Jan-26 |
| Buy* | 5 | $246.27 | Ordinary |
07:48:16 - 27-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
07:48:15 - 27-Jan-26 |
| Sell* | 12 | $245.67 | Ordinary |
07:48:09 - 27-Jan-26 |
| Sell* | 200 | $246.00 | Ordinary |
07:48:09 - 27-Jan-26 |
| Sell* | 200 | $246.00 | Ordinary |
07:48:09 - 27-Jan-26 |
| Sell* | 97 | $246.00 | Ordinary |
07:48:05 - 27-Jan-26 |
| Sell* | 98 | $245.60 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 98 | $245.69 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 33 | $246.00 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 17 | $246.00 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 33 | $245.99 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 10 | $245.91 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 10 | $245.99 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 4 | $245.99 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 3 | $245.99 | Ordinary |
07:47:40 - 27-Jan-26 |
| Buy* | 50 | $245.99 | Ordinary |
07:47:40 - 27-Jan-26 |
| Sell* | 1 | $245.18 | Ordinary |
07:47:32 - 27-Jan-26 |
| Buy* | 44 | $245.29 | Ordinary |
07:47:26 - 27-Jan-26 |
| Buy* | 25 | $245.29 | Ordinary |
07:47:25 - 27-Jan-26 |
| Sell* | 25 | $245.29 | Ordinary |
07:47:25 - 27-Jan-26 |
| Buy* | 100 | $245.00 | Ordinary |
07:47:25 - 27-Jan-26 |
| Sell* | 13 | $245.12 | Ordinary |
07:47:21 - 27-Jan-26 |
| Sell* | 1 | $244.85 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 112 | $245.00 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 172 | $245.00 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 75 | $245.00 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 20 | $245.00 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 100 | $245.01 | Ordinary |
07:47:20 - 27-Jan-26 |
| Sell* | 12 | $245.01 | Ordinary |
07:47:20 - 27-Jan-26 |
| Buy* | 36 | $245.50 | Ordinary |
07:47:07 - 27-Jan-26 |
| Sell* | 1 | $245.60 | Ordinary |
07:46:54 - 27-Jan-26 |
| Sell* | 1 | $245.69 | Ordinary |
07:46:54 - 27-Jan-26 |
| Buy* | 16 | $245.86 | Ordinary |
07:46:53 - 27-Jan-26 |
| Buy* | 40 | $245.69 | Ordinary |
07:46:52 - 27-Jan-26 |
| Buy* | 10 | $245.54 | Ordinary |
07:46:52 - 27-Jan-26 |
| Buy* | 10 | $245.41 | Ordinary |
07:46:52 - 27-Jan-26 |
| Sell* | 25 | $245.13 | Ordinary |
07:46:50 - 27-Jan-26 |
| Sell* | 10 | $245.13 | Ordinary |
07:46:50 - 27-Jan-26 |
| Sell* | 8 | $245.13 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 8 | $245.17 | Ordinary |
07:46:50 - 27-Jan-26 |
| Buy* | 3 | $245.17 | Ordinary |
07:46:48 - 27-Jan-26 |
| Buy* | 3 | $245.17 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 3 | $245.07 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 3 | $245.07 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 2 | $244.99 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 20 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 100 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 3 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 20 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 15 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 25 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 5 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 1 | $245.10 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 2 | $245.17 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 200 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
07:46:48 - 27-Jan-26 |
| Sell* | 50 | $245.37 | Ordinary |
07:46:40 - 27-Jan-26 |
| Sell* | 10 | $245.38 | Ordinary |
07:46:40 - 27-Jan-26 |
| Sell* | 1 | $245.50 | Ordinary |
07:46:40 - 27-Jan-26 |
| Sell* | 1 | $245.60 | Ordinary |
07:46:40 - 27-Jan-26 |
| Sell* | 20 | $246.16 | Ordinary |
07:46:39 - 27-Jan-26 |
| Sell* | 30 | $246.10 | Ordinary |
07:46:39 - 27-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 1 | $245.85 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 8 | $246.00 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 200 | $246.00 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 1 | $246.18 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 12 | $246.24 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 1 | $246.30 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 40 | $246.30 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 12 | $246.34 | Ordinary |
07:46:26 - 27-Jan-26 |
| Sell* | 4 | $246.39 | Ordinary |
07:46:26 - 27-Jan-26 |
| Buy* | 4 | $247.22 | Ordinary |
07:46:23 - 27-Jan-26 |
| Buy* | 1 | $247.20 | Ordinary |
07:46:23 - 27-Jan-26 |
| Buy* | 4 | $247.20 | Ordinary |
07:46:23 - 27-Jan-26 |
| Buy* | 10 | $247.19 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 1 | $246.68 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 9 | $246.75 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 3 | $246.80 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 10 | $246.82 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 11 | $247.02 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 50 | $247.15 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 6 | $247.20 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 1 | $247.15 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 5 | $247.20 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 10 | $247.20 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 1 | $247.25 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 100 | $247.25 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 10 | $247.33 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 12 | $247.33 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 10 | $247.39 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 10 | $247.40 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 10 | $247.43 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 75 | $247.48 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 2 | $247.48 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 30 | $247.49 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 30 | $247.50 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 100 | $247.54 | Ordinary |
07:46:23 - 27-Jan-26 |
| Sell* | 25 | $247.58 | Ordinary |
07:46:22 - 27-Jan-26 |
| Sell* | 10 | $247.62 | Ordinary |
07:46:22 - 27-Jan-26 |
| Sell* | 3 | $247.67 | Ordinary |
07:46:22 - 27-Jan-26 |
| Buy* | 3 | $247.83 | Ordinary |
07:46:19 - 27-Jan-26 |
| Sell* | 10 | $247.47 | Ordinary |
07:46:04 - 27-Jan-26 |
| Sell* | 2 | $247.38 | Ordinary |
07:45:39 - 27-Jan-26 |
| Sell* | 1 | $247.41 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 84 | $247.50 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 8 | $247.50 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 90 | $247.49 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 160 | $247.50 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 10 | $247.50 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 10 | $247.49 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 10 | $247.50 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 231 | $247.50 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 11 | $247.45 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 5 | $247.50 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 19 | $247.45 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 20 | $247.42 | Ordinary |
07:45:39 - 27-Jan-26 |
| Buy* | 1 | $247.01 | Ordinary |
07:45:21 - 27-Jan-26 |
| Sell* | 9 | $246.76 | Ordinary |
07:45:11 - 27-Jan-26 |
| Buy* | 10 | $247.22 | Ordinary |
07:45:09 - 27-Jan-26 |
| Buy* | 28 | $247.00 | Ordinary |
07:45:09 - 27-Jan-26 |
| Buy* | 20 | $246.95 | Ordinary |
07:45:09 - 27-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
07:45:08 - 27-Jan-26 |
| Sell* | 15 | $246.75 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 4 | $246.79 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 6 | $246.79 | Ordinary |
07:45:07 - 27-Jan-26 |
| Sell* | 14 | $246.79 | Ordinary |
07:45:07 - 27-Jan-26 |
| Buy* | 11 | $246.78 | Ordinary |
07:44:55 - 27-Jan-26 |
| Buy* | 30 | $246.87 | Ordinary |
07:44:55 - 27-Jan-26 |
| Buy* | 22 | $247.00 | Ordinary |
07:44:55 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:44:44 - 27-Jan-26 |
| Sell* | 1 | $246.72 | Ordinary |
07:44:38 - 27-Jan-26 |
| Sell* | 23 | $246.85 | Ordinary |
07:44:33 - 27-Jan-26 |
| Sell* | 10 | $246.85 | Ordinary |
07:44:33 - 27-Jan-26 |
| Buy* | 10 | $246.96 | Ordinary |
07:44:33 - 27-Jan-26 |
| Buy* | 10 | $246.98 | Ordinary |
07:44:33 - 27-Jan-26 |
| Buy* | 13 | $246.80 | Ordinary |
07:44:24 - 27-Jan-26 |
| Buy* | 5 | $247.00 | Ordinary |
07:44:23 - 27-Jan-26 |
| Buy* | 5 | $246.98 | Ordinary |
07:44:23 - 27-Jan-26 |
| Buy* | 5 | $246.50 | Ordinary |
07:44:10 - 27-Jan-26 |
| Buy* | 100 | $246.40 | Ordinary |
07:44:10 - 27-Jan-26 |
| Buy* | 505 | $246.40 | Ordinary |
07:44:10 - 27-Jan-26 |
| Buy* | 130 | $246.40 | Ordinary |
07:44:10 - 27-Jan-26 |
| Buy* | 100 | $246.39 | Ordinary |
07:44:10 - 27-Jan-26 |
| Buy* | 25 | $246.40 | Ordinary |
07:44:06 - 27-Jan-26 |
| Buy* | 25 | $246.40 | Ordinary |
07:44:06 - 27-Jan-26 |
| Sell* | 25 | $246.40 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 2 | $246.16 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 2 | $246.16 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 25 | $246.16 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 40 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 5 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 1 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 100 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 345 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 38 | $246.06 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 19 | $246.13 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 4 | $246.13 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 4 | $246.13 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 15 | $246.13 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 19 | $246.13 | Ordinary |
07:44:05 - 27-Jan-26 |
| Buy* | 23 | $246.24 | Ordinary |
07:44:05 - 27-Jan-26 |
| Buy* | 2 | $246.17 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 15 | $246.13 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 155 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 10 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 8 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 7 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 2 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 286 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 14 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 200 | $246.00 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 100 | $246.04 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 10 | $246.34 | Ordinary |
07:44:05 - 27-Jan-26 |
| Sell* | 5 | $246.10 | Ordinary |
07:44:04 - 27-Jan-26 |
| Sell* | 1 | $246.11 | Ordinary |
07:44:04 - 27-Jan-26 |
| Sell* | 14 | $246.12 | Ordinary |
07:44:04 - 27-Jan-26 |
| Sell* | 1 | $246.19 | Ordinary |
07:44:04 - 27-Jan-26 |
| Sell* | 10 | $246.30 | Ordinary |
07:44:04 - 27-Jan-26 |
| Sell* | 10 | $246.30 | Ordinary |
07:44:04 - 27-Jan-26 |
| Sell* | 10 | $246.30 | Ordinary |
07:44:04 - 27-Jan-26 |
| Sell* | 3 | $246.50 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 20 | $246.66 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 10 | $246.68 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 1 | $246.69 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 340 | $246.77 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 208 | $246.93 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 8 | $247.00 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 3 | $247.00 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 65 | $247.00 | Ordinary |
07:43:59 - 27-Jan-26 |
| Sell* | 6 | $247.27 | Ordinary |
07:43:53 - 27-Jan-26 |
| Sell* | 3 | $247.39 | Ordinary |
07:43:52 - 27-Jan-26 |
| Sell* | 1 | $247.45 | Ordinary |
07:43:47 - 27-Jan-26 |
| Sell* | 10 | $247.45 | Ordinary |
07:43:47 - 27-Jan-26 |
| Sell* | 10 | $247.69 | Ordinary |
07:43:46 - 27-Jan-26 |
| Sell* | 3 | $247.57 | Ordinary |
07:43:43 - 27-Jan-26 |
| Sell* | 39 | $247.50 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 69 | $247.50 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 10 | $247.50 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 10 | $247.50 | Ordinary |
07:43:33 - 27-Jan-26 |
| Sell* | 20 | $247.50 | Ordinary |
07:43:29 - 27-Jan-26 |
| Buy* | 45 | $247.52 | Ordinary |
07:43:14 - 27-Jan-26 |
| Buy* | 5 | $247.52 | Ordinary |
07:43:13 - 27-Jan-26 |
| Buy* | 1 | $247.44 | Ordinary |
07:42:44 - 27-Jan-26 |
| Sell* | 35 | $247.00 | Ordinary |
07:42:13 - 27-Jan-26 |
| Sell* | 10 | $247.02 | Ordinary |
07:42:13 - 27-Jan-26 |
| Buy* | 4 | $247.31 | Ordinary |
07:42:08 - 27-Jan-26 |
| Buy* | 25 | $247.31 | Ordinary |
07:42:08 - 27-Jan-26 |
| Buy* | 4 | $247.33 | Ordinary |
07:42:08 - 27-Jan-26 |
| Buy* | 25 | $247.29 | Ordinary |
07:42:08 - 27-Jan-26 |
| Buy* | 25 | $247.28 | Ordinary |
07:42:08 - 27-Jan-26 |
| Sell* | 200 | $247.25 | Ordinary |
07:42:08 - 27-Jan-26 |
| Sell* | 200 | $247.25 | Ordinary |
07:42:08 - 27-Jan-26 |
| Sell* | 106 | $247.25 | Ordinary |
07:42:08 - 27-Jan-26 |
| Sell* | 94 | $247.25 | Ordinary |
07:42:08 - 27-Jan-26 |
| Sell* | 2 | $247.85 | Ordinary |
07:42:04 - 27-Jan-26 |
| Sell* | 2 | $248.00 | Ordinary |
07:42:01 - 27-Jan-26 |
| Sell* | 168 | $248.00 | Ordinary |
07:42:01 - 27-Jan-26 |
| Sell* | 132 | $248.00 | Ordinary |
07:42:01 - 27-Jan-26 |
| Sell* | 10 | $248.03 | Ordinary |
07:42:01 - 27-Jan-26 |
| Sell* | 30 | $248.08 | Ordinary |
07:42:01 - 27-Jan-26 |
| Sell* | 100 | $248.11 | Ordinary |
07:42:01 - 27-Jan-26 |
| Sell* | 30 | $248.17 | Ordinary |
07:42:01 - 27-Jan-26 |
| Buy* | 15 | $248.44 | Ordinary |
07:42:01 - 27-Jan-26 |
| Buy* | 15 | $248.43 | Ordinary |
07:42:01 - 27-Jan-26 |
| Buy* | 50 | $248.43 | Ordinary |
07:42:01 - 27-Jan-26 |
| Buy* | 10 | $248.41 | Ordinary |
07:42:01 - 27-Jan-26 |
| Buy* | 10 | $248.39 | Ordinary |
07:42:01 - 27-Jan-26 |
| Sell* | 40 | $248.00 | Ordinary |
07:41:56 - 27-Jan-26 |
| Sell* | 70 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Sell* | 100 | $247.99 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 21 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 17 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 25 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 19 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 25 | $247.86 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 3 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 10 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 8 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 10 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 100 | $248.00 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 100 | $247.97 | Ordinary |
07:41:47 - 27-Jan-26 |
| Buy* | 3 | $247.93 | Ordinary |
07:41:47 - 27-Jan-26 |
| Sell* | 22 | $247.85 | Ordinary |
07:41:36 - 27-Jan-26 |
| Sell* | 10 | $247.85 | Ordinary |
07:41:36 - 27-Jan-26 |
| Buy* | 10 | $247.46 | Ordinary |
07:41:16 - 27-Jan-26 |
| Buy* | 25 | $247.41 | Ordinary |
07:41:16 - 27-Jan-26 |
| Sell* | 10 | $246.77 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 21 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 20 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 9 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 11 | $247.01 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 3 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 9 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 12 | $247.01 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $247.01 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 12 | $247.04 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 25 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 7 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 10 | $247.09 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 15 | $247.12 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 20 | $247.25 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 193 | $247.00 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 10 | $247.01 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 12 | $247.04 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 10 | $247.05 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $247.09 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 15 | $247.12 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 21 | $247.12 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 1 | $247.18 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 2 | $247.20 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 50 | $247.25 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 10 | $247.29 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 5 | $247.25 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 10 | $247.30 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 10 | $247.31 | Ordinary |
07:41:07 - 27-Jan-26 |
| Sell* | 10 | $247.50 | Ordinary |
07:40:56 - 27-Jan-26 |
| Buy* | 10 | $247.48 | Ordinary |
07:40:30 - 27-Jan-26 |
| Sell* | 25 | $247.32 | Ordinary |
07:40:30 - 27-Jan-26 |
| Sell* | 25 | $247.29 | Ordinary |
07:40:30 - 27-Jan-26 |
| Sell* | 2 | $247.50 | Ordinary |
07:40:29 - 27-Jan-26 |
| Buy* | 10 | $247.55 | Ordinary |
07:40:26 - 27-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
07:40:25 - 27-Jan-26 |
| Sell* | 1 | $247.54 | Ordinary |
07:40:25 - 27-Jan-26 |
| Buy* | 10 | $247.79 | Ordinary |
07:40:25 - 27-Jan-26 |
| Sell* | 50 | $247.50 | Ordinary |
07:40:25 - 27-Jan-26 |
| Sell* | 10 | $247.45 | Ordinary |
07:40:06 - 27-Jan-26 |
| Buy* | 5 | $247.82 | Ordinary |
07:40:05 - 27-Jan-26 |
| Buy* | 10 | $247.79 | Ordinary |
07:40:05 - 27-Jan-26 |
| Sell* | 26 | $247.50 | Ordinary |
07:40:05 - 27-Jan-26 |
| Sell* | 25 | $247.50 | Ordinary |
07:40:05 - 27-Jan-26 |
| Sell* | 55 | $247.50 | Ordinary |
07:40:05 - 27-Jan-26 |
| Sell* | 10 | $247.70 | Ordinary |
07:40:05 - 27-Jan-26 |
| Sell* | 500 | $247.70 | Ordinary |
07:40:05 - 27-Jan-26 |
| Sell* | 25 | $247.85 | Ordinary |
07:39:56 - 27-Jan-26 |
| Sell* | 5 | $248.00 | Ordinary |
07:39:53 - 27-Jan-26 |
| Sell* | 30 | $248.00 | Ordinary |
07:39:51 - 27-Jan-26 |
| Sell* | 1 | $248.00 | Ordinary |
07:39:48 - 27-Jan-26 |
| Buy* | 1 | $247.51 | Ordinary |
07:39:27 - 27-Jan-26 |
| Sell* | 25 | $247.31 | Ordinary |
07:39:16 - 27-Jan-26 |
| Sell* | 25 | $247.39 | Ordinary |
07:39:16 - 27-Jan-26 |
| Sell* | 1 | $247.21 | Ordinary |
07:39:16 - 27-Jan-26 |
| Sell* | 25 | $247.30 | Ordinary |
07:39:13 - 27-Jan-26 |
| Sell* | 200 | $247.50 | Ordinary |
07:39:13 - 27-Jan-26 |
| Sell* | 5 | $247.56 | Ordinary |
07:39:13 - 27-Jan-26 |
| Sell* | 10 | $247.80 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 2 | $247.90 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 1 | $247.90 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 6 | $247.98 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 8 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 8 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 10 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 75 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 29 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 2 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 71 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 50 | $248.00 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 30 | $248.08 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 100 | $248.11 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 2 | $248.09 | Ordinary |
07:39:12 - 27-Jan-26 |
| Sell* | 30 | $248.28 | Ordinary |
07:39:10 - 27-Jan-26 |
| Sell* | 5 | $248.28 | Ordinary |
07:39:10 - 27-Jan-26 |
| Sell* | 5 | $248.34 | Ordinary |
07:39:06 - 27-Jan-26 |
| Sell* | 90 | $248.50 | Ordinary |
07:39:06 - 27-Jan-26 |
| Sell* | 10 | $248.56 | Ordinary |
07:39:06 - 27-Jan-26 |
| Sell* | 10 | $248.84 | Ordinary |
07:39:06 - 27-Jan-26 |
| Sell* | 10 | $248.50 | Ordinary |
07:38:58 - 27-Jan-26 |
| Sell* | 10 | $248.50 | Ordinary |
07:38:58 - 27-Jan-26 |
| Sell* | 90 | $248.53 | Ordinary |
07:38:58 - 27-Jan-26 |
| Sell* | 12 | $248.74 | Ordinary |
07:38:55 - 27-Jan-26 |
| Sell* | 1 | $248.50 | Ordinary |
07:38:53 - 27-Jan-26 |
| Sell* | 5 | $248.50 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 20 | $248.50 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 25 | $248.50 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 50 | $248.50 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 10 | $248.51 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 9 | $248.60 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 1 | $248.60 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 2 | $248.60 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 1 | $248.60 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 5 | $248.68 | Ordinary |
07:38:50 - 27-Jan-26 |
| Sell* | 100 | $248.69 | Ordinary |
07:38:50 - 27-Jan-26 |
| Buy* | 21 | $248.78 | Ordinary |
07:38:47 - 27-Jan-26 |
| Sell* | 10 | $248.54 | Ordinary |
07:38:44 - 27-Jan-26 |
| Sell* | 66 | $248.73 | Ordinary |
07:38:44 - 27-Jan-26 |
| Sell* | 36 | $248.77 | Ordinary |
07:38:43 - 27-Jan-26 |
| Sell* | 30 | $248.80 | Ordinary |
07:38:43 - 27-Jan-26 |
| Sell* | 4 | $248.85 | Ordinary |
07:38:43 - 27-Jan-26 |
| Buy* | 2 | $248.98 | Ordinary |
07:38:42 - 27-Jan-26 |
| Buy* | 1 | $248.98 | Ordinary |
07:38:42 - 27-Jan-26 |
| Buy* | 2 | $248.79 | Ordinary |
07:38:41 - 27-Jan-26 |
| Sell* | 6 | $248.78 | Ordinary |
07:38:22 - 27-Jan-26 |
| Sell* | 10 | $248.80 | Ordinary |
07:38:22 - 27-Jan-26 |
| Sell* | 25 | $248.84 | Ordinary |
07:38:22 - 27-Jan-26 |
| Sell* | 25 | $248.82 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 7 | $249.00 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 1 | $249.00 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 24 | $249.00 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 1 | $249.00 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 5 | $248.99 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 10 | $248.99 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 7 | $248.99 | Ordinary |
07:38:22 - 27-Jan-26 |
| Buy* | 1 | $248.99 | Ordinary |
07:38:19 - 27-Jan-26 |
| Buy* | 2 | $248.99 | Ordinary |
07:38:12 - 27-Jan-26 |
| Sell* | 10 | $248.54 | Ordinary |
07:38:09 - 27-Jan-26 |
| Buy* | 238 | $248.50 | Ordinary |
07:38:06 - 27-Jan-26 |
| Buy* | 12 | $248.49 | Ordinary |
07:38:06 - 27-Jan-26 |
| Sell* | 3 | $248.15 | Ordinary |
07:37:55 - 27-Jan-26 |
| Sell* | 10 | $247.79 | Ordinary |
07:37:55 - 27-Jan-26 |
| Sell* | 10 | $247.83 | Ordinary |
07:37:55 - 27-Jan-26 |
| Sell* | 10 | $247.98 | Ordinary |
07:37:54 - 27-Jan-26 |
| Buy* | 20 | $247.67 | Ordinary |
07:37:54 - 27-Jan-26 |
| Sell* | 30 | $247.51 | Ordinary |
07:37:53 - 27-Jan-26 |
| Sell* | 50 | $247.50 | Ordinary |
07:37:52 - 27-Jan-26 |
| Sell* | 2 | $247.50 | Ordinary |
07:37:52 - 27-Jan-26 |
| Sell* | 50 | $247.50 | Ordinary |
07:37:52 - 27-Jan-26 |
| Sell* | 200 | $247.50 | Ordinary |
07:37:52 - 27-Jan-26 |
| Buy* | 24 | $247.75 | Ordinary |
07:37:47 - 27-Jan-26 |
| Buy* | 50 | $247.75 | Ordinary |
07:37:47 - 27-Jan-26 |
| Buy* | 66 | $247.75 | Ordinary |
07:37:47 - 27-Jan-26 |
| Buy* | 74 | $247.74 | Ordinary |
07:37:47 - 27-Jan-26 |
| Buy* | 25 | $247.74 | Ordinary |
07:37:47 - 27-Jan-26 |
| Buy* | 1 | $247.74 | Ordinary |
07:37:47 - 27-Jan-26 |
| Sell* | 1 | $247.71 | Ordinary |
07:37:36 - 27-Jan-26 |
| Sell* | 1 | $247.78 | Ordinary |
07:37:36 - 27-Jan-26 |
| Sell* | 8 | $247.80 | Ordinary |
07:37:36 - 27-Jan-26 |
| Sell* | 10 | $247.81 | Ordinary |
07:37:36 - 27-Jan-26 |
| Sell* | 5 | $247.82 | Ordinary |
07:37:36 - 27-Jan-26 |
| Buy* | 50 | $248.22 | Ordinary |
07:37:30 - 27-Jan-26 |
| Sell* | 25 | $248.14 | Ordinary |
07:37:30 - 27-Jan-26 |
| Sell* | 1 | $247.96 | Ordinary |
07:37:27 - 27-Jan-26 |
| Sell* | 10 | $248.00 | Ordinary |
07:37:27 - 27-Jan-26 |
| Sell* | 50 | $248.00 | Ordinary |
07:37:27 - 27-Jan-26 |
| Sell* | 100 | $248.00 | Ordinary |
07:37:27 - 27-Jan-26 |
| Sell* | 100 | $248.00 | Ordinary |
07:37:27 - 27-Jan-26 |
| Sell* | 10 | $248.00 | Ordinary |
07:37:27 - 27-Jan-26 |
| Sell* | 40 | $248.00 | Ordinary |
07:37:27 - 27-Jan-26 |
| Sell* | 5 | $248.40 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 1 | $248.40 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 94 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 200 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 100 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 100 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 100 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 6 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 2 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 10 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 10 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 190 | $248.50 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 5 | $248.52 | Ordinary |
07:37:26 - 27-Jan-26 |
| Sell* | 2 | $248.51 | Ordinary |
07:37:24 - 27-Jan-26 |
| Sell* | 2 | $248.51 | Ordinary |
07:37:24 - 27-Jan-26 |
| Sell* | 25 | $248.65 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 50 | $248.53 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 48 | $248.53 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 2 | $248.53 | Ordinary |
07:37:22 - 27-Jan-26 |
| Buy* | 27 | $248.65 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 2 | $248.50 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 23 | $248.50 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 2 | $248.50 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 101 | $248.50 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 74 | $248.50 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 25 | $248.50 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 15 | $248.51 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 3 | $248.51 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 83 | $248.51 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 48 | $248.51 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 2 | $248.51 | Ordinary |
07:37:22 - 27-Jan-26 |
| Sell* | 50 | $248.52 | Ordinary |
07:37:22 - 27-Jan-26 |
| Buy* | 95 | $248.88 | Ordinary |
07:37:17 - 27-Jan-26 |
| Buy* | 4 | $248.88 | Ordinary |
07:37:17 - 27-Jan-26 |
| Sell* | 3 | $248.75 | Ordinary |
07:37:16 - 27-Jan-26 |
| Sell* | 1 | $248.85 | Ordinary |
07:37:16 - 27-Jan-26 |
| Buy* | 1 | $248.87 | Ordinary |
07:37:09 - 27-Jan-26 |
| Sell* | 25 | $248.64 | Ordinary |
07:37:07 - 27-Jan-26 |
| Buy* | 90 | $248.88 | Ordinary |
07:37:06 - 27-Jan-26 |
| Buy* | 50 | $248.88 | Ordinary |
07:37:05 - 27-Jan-26 |
| Sell* | 95 | $248.58 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 2 | $248.89 | Ordinary |
07:37:00 - 27-Jan-26 |
| Sell* | 1 | $248.89 | Ordinary |
07:36:59 - 27-Jan-26 |
| Sell* | 31 | $248.89 | Ordinary |
07:36:59 - 27-Jan-26 |
| Sell* | 3 | $248.89 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 100 | $248.89 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 100 | $248.89 | Ordinary |
07:36:58 - 27-Jan-26 |
| Sell* | 7 | $248.89 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 23 | $248.89 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 80 | $248.89 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 20 | $248.89 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 77 | $248.89 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 3 | $248.94 | Ordinary |
07:36:56 - 27-Jan-26 |
| Sell* | 84 | $248.89 | Ordinary |
07:36:55 - 27-Jan-26 |
| Sell* | 98 | $248.89 | Ordinary |
07:36:55 - 27-Jan-26 |
| Sell* | 2 | $248.90 | Ordinary |
07:36:55 - 27-Jan-26 |
| Sell* | 3 | $248.92 | Ordinary |
07:36:54 - 27-Jan-26 |
| Sell* | 9 | $248.89 | Ordinary |
07:36:51 - 27-Jan-26 |
| Sell* | 9 | $248.89 | Ordinary |
07:36:51 - 27-Jan-26 |
| Sell* | 9 | $248.89 | Ordinary |
07:36:51 - 27-Jan-26 |
| Sell* | 100 | $248.89 | Ordinary |
07:36:51 - 27-Jan-26 |
| Sell* | 100 | $248.89 | Ordinary |
07:36:51 - 27-Jan-26 |
| Sell* | 5 | $248.63 | Ordinary |
07:36:38 - 27-Jan-26 |
| Sell* | 10 | $248.70 | Ordinary |
07:36:38 - 27-Jan-26 |
| Sell* | 10 | $248.76 | Ordinary |
07:36:38 - 27-Jan-26 |
| Sell* | 10 | $248.76 | Ordinary |
07:36:38 - 27-Jan-26 |
| Sell* | 20 | $248.11 | Ordinary |
07:36:27 - 27-Jan-26 |
| Sell* | 10 | $248.20 | Ordinary |
07:36:27 - 27-Jan-26 |
| Sell* | 5 | $248.65 | Ordinary |
07:36:25 - 27-Jan-26 |
| Sell* | 15 | $248.61 | Ordinary |
07:36:25 - 27-Jan-26 |
| Sell* | 10 | $248.60 | Ordinary |
07:36:25 - 27-Jan-26 |
| Sell* | 10 | $248.45 | Ordinary |
07:36:25 - 27-Jan-26 |
| Sell* | 10 | $248.41 | Ordinary |
07:36:25 - 27-Jan-26 |
| Sell* | 23 | $248.25 | Ordinary |
07:36:23 - 27-Jan-26 |
| Sell* | 2 | $248.25 | Ordinary |
07:36:23 - 27-Jan-26 |
| Sell* | 10 | $248.26 | Ordinary |
07:36:22 - 27-Jan-26 |
| Sell* | 25 | $248.19 | Ordinary |
07:36:22 - 27-Jan-26 |
| Sell* | 60 | $248.00 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 30 | $248.00 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 10 | $248.00 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 100 | $248.00 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 4 | $248.08 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 3 | $248.08 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 50 | $248.25 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 2 | $248.26 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 1 | $248.27 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 6 | $248.33 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 40 | $248.33 | Ordinary |
07:36:21 - 27-Jan-26 |
| Sell* | 8 | $248.52 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 10 | $248.33 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 10 | $248.44 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 5 | $248.49 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 92 | $248.50 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 208 | $248.50 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 4 | $248.61 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 6 | $248.61 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 10 | $248.64 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 10 | $248.66 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 30 | $248.69 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 30 | $248.70 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 4 | $248.72 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 10 | $248.74 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 3 | $248.81 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 30 | $248.81 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 10 | $248.63 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 67 | $248.91 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 25 | $248.72 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 4 | $248.91 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 25 | $248.91 | Ordinary |
07:36:20 - 27-Jan-26 |
| Sell* | 4 | $248.91 | Ordinary |
07:36:20 - 27-Jan-26 |
| Buy* | 38 | $249.00 | Ordinary |
07:36:17 - 27-Jan-26 |
| Buy* | 10 | $249.00 | Ordinary |
07:36:17 - 27-Jan-26 |
| Buy* | 2 | $249.00 | Ordinary |
07:36:17 - 27-Jan-26 |
| Buy* | 20 | $248.50 | Ordinary |
07:36:07 - 27-Jan-26 |
| Sell* | 30 | $248.50 | Ordinary |
07:36:07 - 27-Jan-26 |
| Sell* | 1 | $248.90 | Ordinary |
07:36:01 - 27-Jan-26 |
| Sell* | 2 | $248.63 | Ordinary |
07:35:55 - 27-Jan-26 |
| Buy* | 2 | $248.78 | Ordinary |
07:35:55 - 27-Jan-26 |
| Sell* | 2 | $248.21 | Ordinary |
07:35:54 - 27-Jan-26 |
| Sell* | 8 | $247.91 | Ordinary |
07:35:36 - 27-Jan-26 |
| Sell* | 25 | $247.60 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 10 | $247.41 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 25 | $247.41 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 25 | $247.31 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 7 | $247.02 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 7 | $247.01 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 7 | $247.01 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 7 | $247.01 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 1 | $246.61 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 7 | $247.17 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 16 | $247.04 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 16 | $247.02 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 1 | $247.02 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 16 | $247.02 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 50 | $247.02 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 16 | $247.02 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 1 | $247.02 | Ordinary |
07:35:35 - 27-Jan-26 |
| Buy* | 15 | $246.87 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 3 | $246.48 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 1 | $246.75 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 20 | $246.77 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 14 | $246.90 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 2 | $246.90 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 4 | $246.90 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 6 | $246.90 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 11 | $246.99 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 7 | $247.00 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 20 | $247.00 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
07:35:35 - 27-Jan-26 |
| Sell* | 2 | $247.62 | Ordinary |
07:35:30 - 27-Jan-26 |
| Sell* | 95 | $247.62 | Ordinary |
07:35:30 - 27-Jan-26 |
| Sell* | 5 | $247.62 | Ordinary |
07:35:30 - 27-Jan-26 |
| Buy* | 3 | $248.00 | Ordinary |
07:35:28 - 27-Jan-26 |
| Buy* | 100 | $247.98 | Ordinary |
07:35:28 - 27-Jan-26 |
| Buy* | 10 | $247.88 | Ordinary |
07:35:28 - 27-Jan-26 |
| Buy* | 30 | $247.82 | Ordinary |
07:35:28 - 27-Jan-26 |
| Sell* | 25 | $247.77 | Ordinary |
07:35:28 - 27-Jan-26 |
| Sell* | 5 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 24 | $247.93 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 3 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 93 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 30 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 30 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 10 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 12 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 25 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 10 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 2 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 10 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 200 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 100 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 250 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 8 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 100 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 2 | $248.00 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 200 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 6 | $248.01 | Ordinary |
07:35:27 - 27-Jan-26 |
| Sell* | 1 | $248.51 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 199 | $248.49 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 1 | $248.49 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 2 | $248.46 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 35 | $248.46 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 8 | $248.49 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 100 | $248.49 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 6 | $248.52 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 2 | $248.54 | Ordinary |
07:35:26 - 27-Jan-26 |
| Sell* | 8 | $248.63 | Ordinary |
07:35:26 - 27-Jan-26 |
| Buy* | 1 | $248.98 | Ordinary |
07:35:26 - 27-Jan-26 |
| Buy* | 8 | $248.96 | Ordinary |
07:35:25 - 27-Jan-26 |
| Buy* | 5 | $248.98 | Ordinary |
07:35:25 - 27-Jan-26 |
| Sell* | 32 | $248.80 | Ordinary |
07:35:22 - 27-Jan-26 |
| Unknown* | 7 | $249.00 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 50 | $249.00 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 1 | $249.00 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 9 | $249.10 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 30 | $249.11 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 30 | $249.12 | Ordinary |
07:35:22 - 27-Jan-26 |
| Sell* | 10 | $248.97 | Ordinary |
07:35:08 - 27-Jan-26 |
| Sell* | 15 | $248.50 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.62 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.62 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.70 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.70 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.78 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.81 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.83 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 10 | $248.95 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 20 | $249.00 | Ordinary |
07:35:07 - 27-Jan-26 |
| Sell* | 40 | $248.99 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 30 | $249.00 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 30 | $249.01 | Ordinary |
07:35:05 - 27-Jan-26 |
| Sell* | 50 | $248.90 | Ordinary |
07:35:04 - 27-Jan-26 |
| Sell* | 10 | $248.90 | Ordinary |
07:35:04 - 27-Jan-26 |
| Sell* | 10 | $249.00 | Ordinary |
07:35:04 - 27-Jan-26 |
| Sell* | 100 | $249.03 | Ordinary |
07:35:04 - 27-Jan-26 |
| Sell* | 10 | $249.06 | Ordinary |
07:35:04 - 27-Jan-26 |
| Buy* | 25 | $248.58 | Ordinary |
07:35:00 - 27-Jan-26 |
| Sell* | 100 | $248.49 | Ordinary |
07:34:59 - 27-Jan-26 |
| Sell* | 100 | $248.50 | Ordinary |
07:34:59 - 27-Jan-26 |
| Sell* | 5 | $248.79 | Ordinary |
07:34:59 - 27-Jan-26 |
| Sell* | 6 | $248.70 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 14 | $248.70 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 100 | $248.70 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 5 | $249.00 | Ordinary |
07:34:58 - 27-Jan-26 |
| Sell* | 5 | $249.37 | Ordinary |
07:34:56 - 27-Jan-26 |
| Sell* | 10 | $249.37 | Ordinary |
07:34:54 - 27-Jan-26 |
| Sell* | 2 | $249.37 | Ordinary |
07:34:53 - 27-Jan-26 |
| Sell* | 17 | $249.48 | Ordinary |
07:34:53 - 27-Jan-26 |
| Sell* | 10 | $249.54 | Ordinary |
07:34:53 - 27-Jan-26 |
| Sell* | 95 | $249.99 | Ordinary |
07:34:49 - 27-Jan-26 |
| Sell* | 49 | $249.99 | Ordinary |
07:34:49 - 27-Jan-26 |
| Buy* | 2 | $249.99 | Ordinary |
07:34:49 - 27-Jan-26 |
| Buy* | 100 | $249.98 | Ordinary |
07:34:49 - 27-Jan-26 |
| Sell* | 6 | $248.81 | Ordinary |
07:34:37 - 27-Jan-26 |
| Sell* | 1 | $249.39 | Ordinary |
07:34:37 - 27-Jan-26 |
| Sell* | 1 | $249.85 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 8 | $250.00 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 3 | $250.06 | Ordinary |
07:34:36 - 27-Jan-26 |
| Buy* | 9 | $250.15 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 25 | $250.00 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 85 | $250.00 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 15 | $250.00 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 5 | $250.00 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 50 | $250.00 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 57 | $250.16 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 11 | $250.16 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 10 | $250.16 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 1 | $250.16 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 3 | $250.18 | Ordinary |
07:34:36 - 27-Jan-26 |
| Sell* | 10 | $250.18 | Ordinary |
07:34:35 - 27-Jan-26 |
| Sell* | 3 | $250.60 | Ordinary |
07:34:35 - 27-Jan-26 |
| Sell* | 7 | $250.63 | Ordinary |
07:34:35 - 27-Jan-26 |
| Sell* | 25 | $250.79 | Ordinary |
07:34:34 - 27-Jan-26 |
| Sell* | 5 | $250.58 | Ordinary |
07:34:33 - 27-Jan-26 |
| Sell* | 1 | $250.52 | Ordinary |
07:34:32 - 27-Jan-26 |
| Sell* | 6 | $250.52 | Ordinary |
07:34:32 - 27-Jan-26 |
| Sell* | 1 | $250.52 | Ordinary |
07:34:32 - 27-Jan-26 |
| Sell* | 52 | $250.52 | Ordinary |
07:34:32 - 27-Jan-26 |
| Sell* | 10 | $250.52 | Ordinary |
07:34:32 - 27-Jan-26 |
| Sell* | 15 | $250.52 | Ordinary |
07:34:32 - 27-Jan-26 |
| Sell* | 10 | $250.52 | Ordinary |
07:34:32 - 27-Jan-26 |
| Sell* | 9 | $250.50 | Ordinary |
07:34:31 - 27-Jan-26 |
| Sell* | 10 | $250.50 | Ordinary |
07:34:31 - 27-Jan-26 |
| Sell* | 10 | $250.54 | Ordinary |
07:34:31 - 27-Jan-26 |
| Sell* | 15 | $250.60 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 1 | $250.60 | Ordinary |
07:34:28 - 27-Jan-26 |
| Buy* | 1 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Buy* | 10 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 17 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 3 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 100 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 2 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 2 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 150 | $251.00 | Ordinary |
07:34:28 - 27-Jan-26 |
| Buy* | 5 | $251.39 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 10 | $251.35 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 10 | $251.50 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 16 | $251.50 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 2 | $251.50 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 200 | $251.50 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 10 | $251.53 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 10 | $251.56 | Ordinary |
07:34:27 - 27-Jan-26 |
| Sell* | 13 | $251.75 | Ordinary |
07:34:24 - 27-Jan-26 |
| Sell* | 2 | $251.75 | Ordinary |
07:34:24 - 27-Jan-26 |
| Sell* | 10 | $251.84 | Ordinary |
07:34:24 - 27-Jan-26 |
| Sell* | 5 | $251.60 | Ordinary |
07:34:18 - 27-Jan-26 |
| Sell* | 5 | $251.60 | Ordinary |
07:34:18 - 27-Jan-26 |
| Sell* | 10 | $251.60 | Ordinary |
07:34:18 - 27-Jan-26 |
| Sell* | 15 | $251.01 | Ordinary |
07:34:15 - 27-Jan-26 |
| Sell* | 100 | $251.01 | Ordinary |
07:34:15 - 27-Jan-26 |
| Sell* | 50 | $251.24 | Ordinary |
07:34:14 - 27-Jan-26 |
| Sell* | 19 | $251.24 | Ordinary |
07:34:14 - 27-Jan-26 |
| Sell* | 50 | $251.27 | Ordinary |
07:34:14 - 27-Jan-26 |
| Sell* | 2 | $251.72 | Ordinary |
07:34:09 - 27-Jan-26 |
| Sell* | 1 | $251.72 | Ordinary |
07:34:09 - 27-Jan-26 |
| Sell* | 9 | $251.49 | Ordinary |
07:34:08 - 27-Jan-26 |
| Buy* | 4 | $251.49 | Ordinary |
07:34:07 - 27-Jan-26 |
| Buy* | 2 | $251.49 | Ordinary |
07:34:07 - 27-Jan-26 |
| Sell* | 18 | $251.70 | Ordinary |
07:34:05 - 27-Jan-26 |
| Buy* | 13 | $251.45 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 13 | $251.70 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 35 | $251.36 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 13 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 50 | $251.50 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 24 | $251.73 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 24 | $251.74 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 100 | $251.61 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 10 | $251.65 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 40 | $251.70 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 160 | $251.70 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 17 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 50 | $251.83 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 100 | $251.85 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 200 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 8 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 19 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 23 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 2 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 20 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 50 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 1 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 200 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 4 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 300 | $252.00 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 5 | $252.12 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 8 | $252.15 | Ordinary |
07:34:05 - 27-Jan-26 |
| Sell* | 50 | $252.17 | Ordinary |
07:34:05 - 27-Jan-26 |
| Buy* | 10 | $252.40 | Ordinary |
07:34:01 - 27-Jan-26 |
| Buy* | 12 | $252.50 | Ordinary |
07:33:56 - 27-Jan-26 |
| Sell* | 2 | $252.15 | Ordinary |
07:33:53 - 27-Jan-26 |
| Sell* | 22 | $252.21 | Ordinary |
07:33:53 - 27-Jan-26 |
| Sell* | 6 | $252.61 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 19 | $252.61 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 16 | $252.62 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 18 | $252.62 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 18 | $252.63 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 10 | $252.63 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 6 | $252.63 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 4 | $252.72 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 18 | $252.72 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 2 | $252.72 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 18 | $252.80 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 40 | $252.78 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 18 | $252.88 | Ordinary |
07:33:49 - 27-Jan-26 |
| Buy* | 24 | $252.97 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 10 | $252.80 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 10 | $252.81 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 10 | $252.81 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 17 | $252.92 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 100 | $252.88 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 1 | $252.90 | Ordinary |
07:33:49 - 27-Jan-26 |
| Buy* | 19 | $253.23 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 2 | $253.00 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 25 | $253.00 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 200 | $253.00 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 50 | $253.03 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 100 | $253.06 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 30 | $253.12 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 30 | $253.14 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 18 | $253.37 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 100 | $253.38 | Ordinary |
07:33:49 - 27-Jan-26 |
| Sell* | 10 | $253.48 | Ordinary |
07:33:49 - 27-Jan-26 |
| Buy* | 435 | $253.47 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 10 | $253.47 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 10 | $253.47 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 236 | $253.47 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 9 | $253.47 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 100 | $253.47 | Ordinary |
07:33:47 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:33:40 - 27-Jan-26 |
| Buy* | 6 | $253.00 | Ordinary |
07:33:40 - 27-Jan-26 |
| Buy* | 10 | $253.00 | Ordinary |
07:33:40 - 27-Jan-26 |
| Buy* | 78 | $253.00 | Ordinary |
07:33:40 - 27-Jan-26 |
| Buy* | 2 | $252.99 | Ordinary |
07:33:40 - 27-Jan-26 |
| Buy* | 6 | $253.00 | Ordinary |
07:33:38 - 27-Jan-26 |
| Sell* | 12 | $252.81 | Ordinary |
07:33:35 - 27-Jan-26 |
| Buy* | 19 | $253.00 | Ordinary |
07:33:35 - 27-Jan-26 |
| Buy* | 4 | $252.99 | Ordinary |
07:33:34 - 27-Jan-26 |
| Buy* | 99 | $252.63 | Ordinary |
07:33:32 - 27-Jan-26 |
| Sell* | 1 | $252.74 | Ordinary |
07:33:32 - 27-Jan-26 |
| Sell* | 1 | $252.75 | Ordinary |
07:33:31 - 27-Jan-26 |
| Sell* | 107 | $252.74 | Ordinary |
07:33:31 - 27-Jan-26 |
| Sell* | 93 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 90 | $252.75 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 17 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 200 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 17 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 183 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 17 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 182 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 18 | $252.76 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 100 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 100 | $252.74 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 17 | $252.76 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 83 | $252.77 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 85 | $252.76 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 17 | $252.77 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 415 | $252.76 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 15 | $252.81 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 70 | $252.83 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 17 | $253.00 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 1 | $253.00 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 85 | $252.81 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 1 | $252.90 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 21 | $253.00 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 100 | $253.02 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 30 | $253.06 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 3 | $253.32 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 23 | $253.40 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 77 | $253.41 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 20 | $253.46 | Ordinary |
07:33:30 - 27-Jan-26 |
| Sell* | 23 | $253.41 | Ordinary |
07:33:28 - 27-Jan-26 |
| Sell* | 6 | $253.43 | Ordinary |
07:33:24 - 27-Jan-26 |
| Sell* | 13 | $253.43 | Ordinary |
07:33:24 - 27-Jan-26 |
| Sell* | 10 | $253.47 | Ordinary |
07:33:24 - 27-Jan-26 |
| Buy* | 1 | $253.88 | Ordinary |
07:33:23 - 27-Jan-26 |
| Buy* | 25 | $253.85 | Ordinary |
07:33:23 - 27-Jan-26 |
| Buy* | 165 | $253.50 | Ordinary |
07:33:23 - 27-Jan-26 |
| Buy* | 17 | $253.50 | Ordinary |
07:33:23 - 27-Jan-26 |
| Buy* | 18 | $253.50 | Ordinary |
07:33:23 - 27-Jan-26 |
| Buy* | 125 | $253.00 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 10 | $253.00 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 100 | $253.00 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 1 | $252.89 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 3 | $252.88 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 95 | $252.88 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 5 | $252.88 | Ordinary |
07:33:22 - 27-Jan-26 |
| Sell* | 9 | $252.54 | Ordinary |
07:33:22 - 27-Jan-26 |
| Buy* | 126 | $252.88 | Ordinary |
07:33:21 - 27-Jan-26 |
| Buy* | 3 | $252.80 | Ordinary |
07:33:21 - 27-Jan-26 |
| Sell* | 24 | $251.70 | Ordinary |
07:32:57 - 27-Jan-26 |
| Sell* | 46 | $251.70 | Ordinary |
07:32:57 - 27-Jan-26 |
| Sell* | 20 | $251.70 | Ordinary |
07:32:57 - 27-Jan-26 |
| Buy* | 10 | $252.26 | Ordinary |
07:32:56 - 27-Jan-26 |
| Buy* | 20 | $251.50 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 19 | $251.50 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 1 | $251.68 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 1 | $251.76 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 1 | $250.90 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 5 | $251.37 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 12 | $251.46 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 2 | $251.02 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 10 | $251.02 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 2 | $251.02 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 10 | $251.02 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 13 | $251.50 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 17 | $251.54 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 16 | $251.50 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 17 | $251.54 | Ordinary |
07:32:54 - 27-Jan-26 |
| Buy* | 24 | $251.54 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 50 | $250.02 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 1 | $250.10 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 10 | $250.51 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 10 | $250.61 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 1 | $250.67 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 2 | $251.40 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 35 | $251.50 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 15 | $251.50 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 19 | $251.54 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 129 | $251.54 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 13 | $252.00 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 16 | $252.00 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 2 | $251.93 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 12 | $252.00 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 19 | $252.23 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 5 | $252.23 | Ordinary |
07:32:54 - 27-Jan-26 |
| Sell* | 5 | $252.41 | Ordinary |
07:32:53 - 27-Jan-26 |
| Sell* | 26 | $252.58 | Ordinary |
07:32:53 - 27-Jan-26 |
| Buy* | 180 | $253.00 | Ordinary |
07:32:49 - 27-Jan-26 |
| Sell* | 20 | $252.81 | Ordinary |
07:32:49 - 27-Jan-26 |
| Buy* | 20 | $253.00 | Ordinary |
07:32:49 - 27-Jan-26 |
| Sell* | 15 | $252.62 | Ordinary |
07:32:47 - 27-Jan-26 |
| Sell* | 3 | $252.81 | Ordinary |
07:32:46 - 27-Jan-26 |
| Sell* | 22 | $252.80 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 10 | $253.00 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 36 | $253.00 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 163 | $253.00 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 200 | $253.00 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 4 | $253.00 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 2 | $252.92 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 45 | $252.92 | Ordinary |
07:32:41 - 27-Jan-26 |
| Buy* | 1 | $252.97 | Ordinary |
07:32:41 - 27-Jan-26 |
| Sell* | 10 | $252.20 | Ordinary |
07:32:41 - 27-Jan-26 |
| Sell* | 13 | $252.11 | Ordinary |
07:32:38 - 27-Jan-26 |
| Sell* | 1 | $252.11 | Ordinary |
07:32:38 - 27-Jan-26 |
| Sell* | 23 | $252.16 | Ordinary |
07:32:38 - 27-Jan-26 |
| Sell* | 22 | $252.18 | Ordinary |
07:32:36 - 27-Jan-26 |
| Buy* | 1 | $252.18 | Ordinary |
07:32:34 - 27-Jan-26 |
| Sell* | 11 | $251.46 | Ordinary |
07:32:32 - 27-Jan-26 |
| Sell* | 1 | $251.46 | Ordinary |
07:32:32 - 27-Jan-26 |
| Sell* | 10 | $251.46 | Ordinary |
07:32:32 - 27-Jan-26 |
| Sell* | 1 | $251.46 | Ordinary |
07:32:32 - 27-Jan-26 |
| Sell* | 1 | $251.50 | Ordinary |
07:32:31 - 27-Jan-26 |
| Sell* | 12 | $251.85 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 12 | $251.90 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 12 | $251.90 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 200 | $251.85 | Ordinary |
07:32:30 - 27-Jan-26 |
| Buy* | 10 | $251.98 | Ordinary |
07:32:30 - 27-Jan-26 |
| Buy* | 4 | $252.06 | Ordinary |
07:32:30 - 27-Jan-26 |
| Buy* | 10 | $252.01 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 15 | $252.18 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 18 | $252.18 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 10 | $252.30 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 24 | $252.40 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 8 | $252.40 | Ordinary |
07:32:30 - 27-Jan-26 |
| Sell* | 100 | $252.42 | Ordinary |
07:32:30 - 27-Jan-26 |
| Buy* | 30 | $253.00 | Ordinary |
07:32:28 - 27-Jan-26 |
| Buy* | 50 | $252.97 | Ordinary |
07:32:28 - 27-Jan-26 |
| Buy* | 20 | $252.95 | Ordinary |
07:32:28 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:32:20 - 27-Jan-26 |
| Buy* | 1 | $252.99 | Ordinary |
07:32:20 - 27-Jan-26 |
| Buy* | 45 | $253.00 | Ordinary |
07:32:19 - 27-Jan-26 |
| Buy* | 20 | $253.00 | Ordinary |
07:32:18 - 27-Jan-26 |
| Sell* | 5 | $252.92 | Ordinary |
07:32:17 - 27-Jan-26 |
| Sell* | 16 | $253.00 | Ordinary |
07:32:17 - 27-Jan-26 |
| Sell* | 100 | $253.00 | Ordinary |
07:32:17 - 27-Jan-26 |
| Sell* | 10 | $253.10 | Ordinary |
07:32:14 - 27-Jan-26 |
| Sell* | 16 | $253.10 | Ordinary |
07:32:14 - 27-Jan-26 |
| Sell* | 10 | $253.15 | Ordinary |
07:32:14 - 27-Jan-26 |
| Sell* | 1 | $253.84 | Ordinary |
07:32:08 - 27-Jan-26 |
| Sell* | 27 | $253.49 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 7 | $253.50 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 38 | $253.51 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 39 | $253.51 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 19 | $253.51 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 2 | $253.51 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 2 | $253.51 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 10 | $253.54 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 19 | $253.54 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 20 | $253.54 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 20 | $253.50 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 7 | $253.50 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 20 | $253.53 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 80 | $253.53 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 20 | $253.58 | Ordinary |
07:32:00 - 27-Jan-26 |
| Sell* | 13 | $253.59 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 13 | $253.63 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 13 | $253.63 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 13 | $253.63 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 13 | $253.63 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 13 | $253.63 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 3 | $253.63 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 10 | $253.67 | Ordinary |
07:31:59 - 27-Jan-26 |
| Sell* | 3 | $253.61 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 10 | $253.67 | Ordinary |
07:31:57 - 27-Jan-26 |
| Sell* | 19 | $254.03 | Ordinary |
07:31:56 - 27-Jan-26 |
| Sell* | 19 | $254.03 | Ordinary |
07:31:56 - 27-Jan-26 |
| Buy* | 100 | $254.05 | Ordinary |
07:31:56 - 27-Jan-26 |
| Sell* | 19 | $254.02 | Ordinary |
07:31:56 - 27-Jan-26 |
| Buy* | 40 | $254.00 | Ordinary |
07:31:51 - 27-Jan-26 |
| Buy* | 1 | $253.60 | Ordinary |
07:31:49 - 27-Jan-26 |
| Sell* | 14 | $251.46 | Ordinary |
07:31:34 - 27-Jan-26 |
| Buy* | 10 | $251.66 | Ordinary |
07:31:34 - 27-Jan-26 |
| Buy* | 11 | $251.66 | Ordinary |
07:31:34 - 27-Jan-26 |
| Buy* | 25 | $251.66 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 11 | $251.46 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 18 | $251.65 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 7 | $251.65 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 25 | $251.69 | Ordinary |
07:31:34 - 27-Jan-26 |
| Sell* | 5 | $252.00 | Ordinary |
07:31:32 - 27-Jan-26 |
| Sell* | 2 | $250.07 | Ordinary |
07:31:00 - 27-Jan-26 |
| Sell* | 2 | $249.79 | Ordinary |
07:30:51 - 27-Jan-26 |
| Sell* | 2 | $249.79 | Ordinary |
07:30:51 - 27-Jan-26 |
| Buy* | 100 | $250.52 | Ordinary |
07:30:51 - 27-Jan-26 |
| Sell* | 2 | $249.79 | Ordinary |
07:30:51 - 27-Jan-26 |
| Sell* | 16 | $249.76 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 39 | $249.76 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 61 | $249.81 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 5 | $249.81 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 34 | $249.81 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 23 | $252.06 | Ordinary |
07:30:50 - 27-Jan-26 |
| Sell* | 1 | $252.33 | Ordinary |
07:30:49 - 27-Jan-26 |
| Sell* | 1 | $252.33 | Ordinary |
07:30:49 - 27-Jan-26 |
| Buy* | 38 | $253.41 | Ordinary |
07:30:49 - 27-Jan-26 |
| Sell* | 7 | $253.78 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 5 | $253.78 | Ordinary |
07:30:45 - 27-Jan-26 |
| Sell* | 18 | $253.56 | Ordinary |
07:30:44 - 27-Jan-26 |
| Buy* | 48 | $253.00 | Ordinary |
07:30:40 - 27-Jan-26 |
| Sell* | 10 | $252.60 | Ordinary |
07:30:40 - 27-Jan-26 |
| Buy* | 52 | $253.00 | Ordinary |
07:30:40 - 27-Jan-26 |
| Sell* | 31 | $253.47 | Ordinary |
07:30:34 - 27-Jan-26 |
| Buy* | 32 | $253.96 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 32 | $253.93 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 10 | $253.80 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 85 | $253.93 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 15 | $253.93 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 9 | $252.79 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 10 | $252.82 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 9 | $252.92 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 9 | $252.99 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 10 | $252.97 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 10 | $253.01 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 10 | $253.05 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 982 | $253.92 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 10 | $253.00 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 10 | $253.01 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 9 | $253.65 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 9 | $253.92 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 24 | $254.36 | Ordinary |
07:30:33 - 27-Jan-26 |
| Sell* | 61 | $255.00 | Ordinary |
07:30:29 - 27-Jan-26 |
| Sell* | 18 | $253.92 | Ordinary |
07:30:29 - 27-Jan-26 |
| Sell* | 2 | $258.68 | Ordinary |
07:30:05 - 27-Jan-26 |
| Sell* | 1 | $258.69 | Ordinary |
07:30:05 - 27-Jan-26 |
| Sell* | 10 | $258.68 | Ordinary |
07:30:05 - 27-Jan-26 |
| Sell* | 2 | $258.76 | Ordinary |
07:30:05 - 27-Jan-26 |
| Buy* | 100 | $259.42 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 20 | $259.25 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 14 | $259.16 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 19 | $259.05 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 81 | $259.05 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 3 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 97 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 2 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 5 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 2 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 2 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 10 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 11 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 466 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 23 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 177 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 191 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 9 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 15 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 491 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 40 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 50 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 10 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 2 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 2 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 3 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $259.00 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 80 | $258.99 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 3 | $258.97 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $258.77 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 120 | $258.99 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $258.98 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 10 | $258.98 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 40 | $258.97 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 2 | $258.93 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $258.90 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $258.88 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $258.88 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 20 | $258.88 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $258.77 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 3 | $258.75 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 1 | $258.30 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 26 | $257.95 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 2 | $258.04 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 8 | $258.04 | Ordinary |
07:30:04 - 27-Jan-26 |
| Sell* | 24 | $258.04 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 24 | $258.66 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 4 | $258.66 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 4 | $258.66 | Ordinary |
07:30:04 - 27-Jan-26 |
| Buy* | 1 | $258.77 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $258.76 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 32 | $258.75 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 4 | $258.72 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.70 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.69 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $258.58 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $258.58 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 9 | $258.55 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 17 | $258.57 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 4 | $258.55 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $258.55 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 50 | $258.50 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 45 | $258.50 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $258.36 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $258.19 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.17 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 12 | $258.10 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 38 | $258.10 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $258.07 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 7 | $258.06 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 100 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 20 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 50 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 70 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 100 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 20 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 200 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 100 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 50 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 17 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 4 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 15 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 50 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 9 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 16 | $257.99 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 75 | $258.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 200 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 40 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 75 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 34 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 33 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 11 | $257.99 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 23 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 67 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 33 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 77 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 17 | $257.98 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 148 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 1 | $257.48 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 16 | $257.48 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 26 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 26 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 131 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 59 | $257.84 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.80 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.77 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $257.74 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $257.71 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.69 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $257.66 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 20 | $257.60 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $257.60 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 25 | $257.50 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 19 | $257.50 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 78 | $257.45 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 22 | $257.45 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 3 | $257.44 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 144 | $257.42 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 56 | $257.42 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 100 | $257.42 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1,410 | $257.30 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 190 | $257.30 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $257.18 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 5 | $257.18 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $257.01 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 100 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 3 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 7 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 85 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 30 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 30 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 6 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 100 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 20 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $257.00 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 2 | $256.99 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 10 | $256.98 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $256.98 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 28 | $256.88 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $256.72 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 4 | $256.72 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 1 | $256.69 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 50 | $256.67 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 20 | $256.56 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 100 | $256.50 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 50 | $256.48 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 70 | $256.45 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 4 | $256.36 | Ordinary |
07:30:03 - 27-Jan-26 |
| Buy* | 24 | $256.36 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 13 | $254.50 | Ordinary |
07:30:03 - 27-Jan-26 |
| Sell* | 4 | $255.74 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 18 | $255.74 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 4 | $255.81 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 2 | $255.74 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 22 | $255.82 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 50 | $255.82 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 28 | $255.82 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 50 | $255.84 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 25 | $255.94 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 25 | $255.95 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 28 | $255.95 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 4 | $255.74 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 25 | $255.95 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 25 | $255.96 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 5 | $256.38 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $256.33 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.58 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.58 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.57 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.57 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 8 | $255.17 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 13 | $255.17 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 8 | $255.25 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 21 | $255.25 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 50 | $255.25 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 21 | $255.25 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 2 | $255.27 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 6 | $255.27 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.92 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.92 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 8 | $255.19 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 6 | $255.19 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 2 | $255.21 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.91 | Ordinary |
07:30:02 - 27-Jan-26 |
| Buy* | 1 | $255.91 | Ordinary |
07:30:02 - 27-Jan-26 |
| Sell* | 8 | $255.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 8 | $255.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Buy* | 6 | $255.98 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 3 | $254.99 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 2 | $254.99 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 2 | $255.16 | Ordinary |
07:30:01 - 27-Jan-26 |
| Buy* | 1 | $255.82 | Ordinary |
07:30:01 - 27-Jan-26 |
| Buy* | 1 | $255.82 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 11 | $255.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 4 | $255.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 4 | $255.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 6 | $255.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 8 | $255.15 | Ordinary |
07:30:01 - 27-Jan-26 |
| Sell* | 1 | $255.18 | Ordinary |
07:30:01 - 27-Jan-26 |
| Buy* | 2 | $256.33 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.31 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $256.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.01 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 2 | $255.68 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 6 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 44 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 13 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 9 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 20 | $255.68 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 42 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 42 | $255.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 332 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 68 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 250 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 59 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 441 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 30 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $256.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.97 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.88 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 40 | $255.79 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.77 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.77 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.74 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $255.72 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 400 | $255.70 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.67 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.65 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.65 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.54 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 250 | $255.52 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $255.10 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.42 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $255.38 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $255.26 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 8 | $254.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $255.25 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.17 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 199 | $255.11 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.10 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $255.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 36 | $255.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 14 | $255.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 36 | $255.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.03 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.02 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.01 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 12 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 7 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 30 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 180 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 15 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 26 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 30 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 35 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 18 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 15 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 146 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 167 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 33 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 53 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 300 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 300 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 200 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 115 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 35 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 75 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 15 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 7 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 17 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 15 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 58 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 142 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 81 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 19 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 28 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 6 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $254.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 494 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1,219 | $254.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 781 | $254.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $254.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.99 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 15 | $254.98 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 40 | $254.98 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $254.95 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $254.95 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 60 | $254.93 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $254.92 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 15 | $254.88 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $254.82 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.77 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 13 | $254.77 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.77 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $254.75 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $254.68 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $254.59 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $254.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $254.51 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $254.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $254.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.48 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.42 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $254.37 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $254.24 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 6 | $254.17 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 247 | $254.15 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $254.14 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $254.14 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $254.14 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.13 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $254.09 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $254.01 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.01 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 200 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 38 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 19 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $254.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.97 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 8 | $253.88 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.81 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 9 | $253.80 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $253.74 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 26 | $253.73 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.63 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.01 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 81 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 7 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 12 | $255.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.52 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 9 | $253.51 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 85 | $253.41 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 35 | $253.41 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 8 | $253.41 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 7 | $254.69 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $254.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 26 | $254.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.25 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $254.19 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.97 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.63 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.52 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 9 | $253.13 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $253.07 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 35 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 9 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 35 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $253.07 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 21 | $253.34 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 1 | $253.44 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $253.44 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 43 | $253.44 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 26 | $253.44 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 26 | $253.44 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 43 | $253.34 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $253.37 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 21 | $253.34 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 26 | $253.37 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $253.37 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 26 | $253.41 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $253.76 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.75 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $253.72 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $253.68 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $253.55 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $253.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 35 | $253.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 26 | $253.45 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 16 | $253.42 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 41 | $253.42 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $253.41 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $253.41 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 22 | $253.22 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $253.22 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 22 | $253.28 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 26 | $253.28 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 26 | $253.28 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 26 | $253.28 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 65 | $253.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $253.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $253.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $253.45 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 16 | $252.91 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $252.91 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 4 | $253.22 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.40 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.38 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $253.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 3 | $253.21 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 8 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 20 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 55 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 65 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 7 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 32 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 139 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 52 | $253.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $252.98 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $252.91 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 6 | $252.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 7 | $252.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $252.44 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $252.39 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $252.39 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 13 | $252.39 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $252.39 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $252.39 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $252.35 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 11 | $252.35 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $252.31 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 16 | $252.26 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $252.02 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $252.02 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 5 | $250.40 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 43 | $250.48 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 33 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 30 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 60 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 3 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 11 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 28 | $251.59 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $251.52 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $251.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 300 | $251.45 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 247 | $251.45 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 6 | $251.36 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 53 | $251.45 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $251.45 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 200 | $251.30 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $251.05 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $251.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $251.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $251.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $251.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 25 | $251.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 300 | $251.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 100 | $250.88 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.85 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.54 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $250.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.40 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.10 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 30 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 8 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 4 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 5 | $249.81 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $249.60 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 50 | $249.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 1 | $249.50 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 468 | $249.35 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 2 | $252.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Buy* | 10 | $250.00 | Ordinary |
07:30:00 - 27-Jan-26 |
| Sell* | 5 | $248.73 | Ordinary |
07:29:44 - 27-Jan-26 |
| Sell* | 8 | $248.81 | Ordinary |
07:29:44 - 27-Jan-26 |
| Buy* | 17 | $249.35 | Ordinary |
07:28:43 - 27-Jan-26 |
| Buy* | 17 | $249.00 | Ordinary |
07:28:43 - 27-Jan-26 |
| Sell* | 4 | $248.73 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 2 | $248.73 | Ordinary |
07:28:38 - 27-Jan-26 |
| Sell* | 4 | $248.73 | Ordinary |
07:28:38 - 27-Jan-26 |
| Buy* | 5 | $248.70 | Ordinary |
07:27:22 - 27-Jan-26 |
| Buy* | 13 | $248.90 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.89 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 3 | $248.88 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.81 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 3 | $248.83 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.83 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.75 | Ordinary |
07:25:06 - 27-Jan-26 |
| Sell* | 3 | $248.50 | Ordinary |
07:25:06 - 27-Jan-26 |
| Sell* | 7 | $248.50 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 7 | $248.76 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 6 | $248.76 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 4 | $248.70 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 4 | $248.63 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 2 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 15 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 4 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 4 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 15 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 4 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 4 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 2 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 3 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 3 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 17 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 1 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 14 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 8 | $248.62 | Ordinary |
07:25:06 - 27-Jan-26 |
| Buy* | 99 | $248.76 | Ordinary |
07:24:13 - 27-Jan-26 |
| Sell* | 14 | $248.81 | Ordinary |
07:23:23 - 27-Jan-26 |
| Sell* | 25 | $248.82 | Ordinary |
07:23:03 - 27-Jan-26 |
| Sell* | 50 | $248.82 | Ordinary |
07:23:03 - 27-Jan-26 |
| Sell* | 50 | $249.00 | Ordinary |
07:23:02 - 27-Jan-26 |
| Sell* | 25 | $248.81 | Ordinary |
07:21:51 - 27-Jan-26 |
| Sell* | 20 | $249.02 | Ordinary |
07:21:11 - 27-Jan-26 |
| Buy* | 3 | $248.99 | Ordinary |
07:20:36 - 27-Jan-26 |
| Sell* | 1 | $248.53 | Ordinary |
07:20:12 - 27-Jan-26 |
| Buy* | 1 | $249.25 | Ordinary |
07:19:24 - 27-Jan-26 |
| Sell* | 3 | $248.70 | Ordinary |
07:17:37 - 27-Jan-26 |
| Sell* | 25 | $248.98 | Ordinary |
07:17:09 - 27-Jan-26 |
| Sell* | 200 | $249.07 | Ordinary |
07:16:10 - 27-Jan-26 |
| Sell* | 100 | $249.10 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 3 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 1 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 4 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 12 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 12 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 2 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Buy* | 1 | $249.42 | Ordinary |
07:16:10 - 27-Jan-26 |
| Buy* | 2 | $249.42 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 1 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Unknown* | 1 | $249.13 | Ordinary |
07:16:10 - 27-Jan-26 |
| Sell* | 1 | $249.07 | Ordinary |
07:16:10 - 27-Jan-26 |
| Sell* | 100 | $249.07 | Ordinary |
07:16:10 - 27-Jan-26 |
| Sell* | 10 | $249.07 | Ordinary |
07:16:10 - 27-Jan-26 |
| Sell* | 200 | $249.07 | Ordinary |
07:16:10 - 27-Jan-26 |
| Sell* | 100 | $249.09 | Ordinary |
07:16:10 - 27-Jan-26 |
| Buy* | 7 | $248.88 | Ordinary |
07:15:14 - 27-Jan-26 |
| Buy* | 124 | $248.80 | Ordinary |
07:15:14 - 27-Jan-26 |
| Buy* | 161 | $248.80 | Ordinary |
07:15:14 - 27-Jan-26 |
| Buy* | 1 | $248.49 | Ordinary |
07:13:48 - 27-Jan-26 |
| Buy* | 1 | $248.49 | Ordinary |
07:13:48 - 27-Jan-26 |
| Buy* | 1 | $248.45 | Ordinary |
07:13:48 - 27-Jan-26 |
| Sell* | 100 | $248.59 | Ordinary |
07:13:05 - 27-Jan-26 |
| Sell* | 5 | $248.60 | Ordinary |
07:13:05 - 27-Jan-26 |
| Sell* | 1 | $248.60 | Ordinary |
07:13:05 - 27-Jan-26 |
| Buy* | 49 | $248.78 | Ordinary |
07:12:52 - 27-Jan-26 |
| Buy* | 51 | $248.78 | Ordinary |
07:12:52 - 27-Jan-26 |
| Buy* | 10 | $248.87 | Ordinary |
07:12:17 - 27-Jan-26 |
| Sell* | 37 | $249.00 | Ordinary |
07:11:45 - 27-Jan-26 |
| Sell* | 26 | $249.00 | Ordinary |
07:11:45 - 27-Jan-26 |
| Sell* | 37 | $249.00 | Ordinary |
07:11:45 - 27-Jan-26 |
| Sell* | 3 | $248.90 | Ordinary |
07:11:35 - 27-Jan-26 |
| Sell* | 1 | $248.61 | Ordinary |
07:11:09 - 27-Jan-26 |
| Sell* | 1 | $248.61 | Ordinary |
07:11:09 - 27-Jan-26 |
| Sell* | 1 | $248.60 | Ordinary |
07:11:09 - 27-Jan-26 |
| Sell* | 100 | $248.60 | Ordinary |
07:10:47 - 27-Jan-26 |
| Sell* | 12 | $248.90 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 13 | $248.90 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 12 | $248.91 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 25 | $248.91 | Ordinary |
07:10:46 - 27-Jan-26 |
| Sell* | 22 | $248.91 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 3 | $248.92 | Ordinary |
07:10:45 - 27-Jan-26 |
| Sell* | 25 | $248.91 | Ordinary |
07:10:44 - 27-Jan-26 |
| Sell* | 16 | $248.91 | Ordinary |
07:10:44 - 27-Jan-26 |
| Sell* | 4 | $248.92 | Ordinary |
07:10:44 - 27-Jan-26 |
| Buy* | 1 | $249.00 | Ordinary |
07:09:58 - 27-Jan-26 |
| Buy* | 4 | $249.00 | Ordinary |
07:09:58 - 27-Jan-26 |
| Buy* | 100 | $248.50 | Ordinary |
07:09:35 - 27-Jan-26 |
| Buy* | 100 | $248.49 | Ordinary |
07:09:35 - 27-Jan-26 |
| Buy* | 1 | $248.04 | Ordinary |
07:08:56 - 27-Jan-26 |
| Sell* | 1 | $248.59 | Ordinary |
07:07:27 - 27-Jan-26 |
| Sell* | 1 | $248.60 | Ordinary |
07:07:27 - 27-Jan-26 |
| Buy* | 7 | $248.43 | Ordinary |
07:07:21 - 27-Jan-26 |
| Sell* | 2 | $248.16 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 200 | $248.52 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 1 | $248.52 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 2 | $248.45 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 2 | $248.43 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 50 | $248.43 | Ordinary |
07:06:45 - 27-Jan-26 |
| Buy* | 1 | $248.31 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 5 | $248.31 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 2 | $248.25 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 4 | $248.10 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 56 | $248.10 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 4 | $248.08 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 42 | $247.99 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 97 | $247.98 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 6 | $247.97 | Ordinary |
07:06:44 - 27-Jan-26 |
| Buy* | 3 | $247.98 | Ordinary |
07:06:36 - 27-Jan-26 |
| Buy* | 5 | $247.97 | Ordinary |
07:06:36 - 27-Jan-26 |
| Buy* | 2 | $247.97 | Ordinary |
07:06:10 - 27-Jan-26 |
| Buy* | 1 | $247.96 | Ordinary |
07:05:19 - 27-Jan-26 |
| Sell* | 176 | $247.55 | Ordinary |
07:04:43 - 27-Jan-26 |
| Sell* | 10 | $247.55 | Ordinary |
07:04:43 - 27-Jan-26 |
| Buy* | 7 | $247.59 | Ordinary |
07:04:40 - 27-Jan-26 |
| Buy* | 9 | $247.58 | Ordinary |
07:04:40 - 27-Jan-26 |
| Sell* | 64 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 5 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 2 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 7 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 30 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 15 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 7 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 7 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 45 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 7 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 46 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 30 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 218 | $247.55 | Ordinary |
07:04:23 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:04:10 - 27-Jan-26 |
| Sell* | 4 | $247.60 | Ordinary |
07:04:10 - 27-Jan-26 |
| Buy* | 50 | $247.68 | Ordinary |
07:04:10 - 27-Jan-26 |
| Buy* | 10 | $248.00 | Ordinary |
07:04:07 - 27-Jan-26 |
| Buy* | 25 | $247.60 | Ordinary |
07:03:55 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 2 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 2 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 4 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 2 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 1 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 8 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 8 | $247.55 | Ordinary |
07:03:49 - 27-Jan-26 |
| Buy* | 25 | $247.69 | Ordinary |
07:03:49 - 27-Jan-26 |
| Buy* | 25 | $247.69 | Ordinary |
07:03:49 - 27-Jan-26 |
| Sell* | 7 | $247.17 | Ordinary |
07:03:15 - 27-Jan-26 |
| Sell* | 3 | $247.24 | Ordinary |
07:03:15 - 27-Jan-26 |
| Sell* | 131 | $247.75 | Ordinary |
07:02:34 - 27-Jan-26 |
| Sell* | 6 | $247.75 | Ordinary |
07:02:34 - 27-Jan-26 |
| Sell* | 113 | $247.75 | Ordinary |
07:02:34 - 27-Jan-26 |
| Sell* | 250 | $247.75 | Ordinary |
07:02:34 - 27-Jan-26 |
| Sell* | 250 | $247.75 | Ordinary |
07:02:34 - 27-Jan-26 |
| Buy* | 2 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 4 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 4 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 43 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 4 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 50 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 4 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 19 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 9 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 4 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 6 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 4 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 5 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 3 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 2 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 3 | $247.99 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 1 | $247.90 | Ordinary |
07:01:08 - 27-Jan-26 |
| Buy* | 25 | $248.00 | Ordinary |
07:01:08 - 27-Jan-26 |
| Sell* | 1 | $247.04 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 69 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 30 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 1 | $247.34 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 19 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 23 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 7 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 15 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 2 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 151 | $247.11 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 50 | $247.33 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 100 | $247.35 | Ordinary |
07:00:45 - 27-Jan-26 |
| Sell* | 9 | $247.36 | Ordinary |
07:00:45 - 27-Jan-26 |
| Buy* | 67 | $247.30 | Ordinary |
07:00:29 - 27-Jan-26 |
| Sell* | 33 | $247.31 | Ordinary |
07:00:29 - 27-Jan-26 |
| Sell* | 2 | $247.31 | Ordinary |
07:00:19 - 27-Jan-26 |
| Sell* | 50 | $247.31 | Ordinary |
07:00:17 - 27-Jan-26 |
| Buy* | 2 | $247.52 | Ordinary |
07:00:02 - 27-Jan-26 |
| Buy* | 2 | $247.53 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 2 | $247.53 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 1 | $247.52 | Ordinary |
07:00:01 - 27-Jan-26 |
| Buy* | 18 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 18 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 38 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 10 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 50 | $247.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 35 | $247.93 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.88 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 13 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 4 | $247.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.68 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.68 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.68 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $247.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $247.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 80 | $247.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.11 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 12 | $247.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.40 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 9 | $247.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 34 | $247.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $247.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 15 | $247.00 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $246.66 | Ordinary |
06:52:51 - 27-Jan-26 |
| Buy* | 1 | $246.66 | Ordinary |
06:52:51 - 27-Jan-26 |
| Buy* | 1 | $246.65 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 1 | $246.33 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 14 | $246.25 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 11 | $246.25 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 10 | $247.00 | Ordinary |
06:52:50 - 27-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
06:50:51 - 27-Jan-26 |
| Buy* | 7 | $247.00 | Ordinary |
06:47:35 - 27-Jan-26 |
| Buy* | 10 | $246.98 | Ordinary |
06:47:35 - 27-Jan-26 |
| Buy* | 19 | $246.93 | Ordinary |
06:47:35 - 27-Jan-26 |
| Buy* | 10 | $246.93 | Ordinary |
06:47:11 - 27-Jan-26 |
| Buy* | 1 | $246.49 | Ordinary |
06:45:56 - 27-Jan-26 |
| Buy* | 25 | $246.98 | Ordinary |
06:45:37 - 27-Jan-26 |
| Buy* | 1 | $246.24 | Ordinary |
06:41:07 - 27-Jan-26 |
| Buy* | 1 | $246.22 | Ordinary |
06:41:07 - 27-Jan-26 |
| Buy* | 1 | $246.22 | Ordinary |
06:41:07 - 27-Jan-26 |
| Buy* | 1 | $246.21 | Ordinary |
06:41:07 - 27-Jan-26 |
| Buy* | 1 | $246.21 | Ordinary |
06:41:07 - 27-Jan-26 |
| Buy* | 3 | $245.17 | Ordinary |
06:36:19 - 27-Jan-26 |
| Buy* | 20 | $245.10 | Ordinary |
06:35:28 - 27-Jan-26 |
| Buy* | 19 | $245.09 | Ordinary |
06:35:28 - 27-Jan-26 |
| Buy* | 19 | $245.09 | Ordinary |
06:35:28 - 27-Jan-26 |
| Buy* | 20 | $245.08 | Ordinary |
06:35:27 - 27-Jan-26 |
| Buy* | 20 | $245.08 | Ordinary |
06:35:26 - 27-Jan-26 |
| Buy* | 20 | $245.08 | Ordinary |
06:35:26 - 27-Jan-26 |
| Buy* | 19 | $245.08 | Ordinary |
06:35:25 - 27-Jan-26 |
| Buy* | 20 | $245.08 | Ordinary |
06:35:25 - 27-Jan-26 |
| Buy* | 1 | $245.08 | Ordinary |
06:35:24 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:37 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:36 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:36 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:35 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:35 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:34 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:33 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:33 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:32 - 27-Jan-26 |
| Sell* | 5 | $245.16 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:32 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:31 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:31 - 27-Jan-26 |
| Buy* | 1 | $245.97 | Ordinary |
06:33:30 - 27-Jan-26 |
| Buy* | 1 | $245.95 | Ordinary |
06:33:30 - 27-Jan-26 |
| Buy* | 1 | $245.89 | Ordinary |
06:33:29 - 27-Jan-26 |
| Buy* | 1 | $245.89 | Ordinary |
06:33:29 - 27-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:33:27 - 27-Jan-26 |
| Sell* | 1 | $245.30 | Ordinary |
06:33:27 - 27-Jan-26 |
| Buy* | 9 | $245.96 | Ordinary |
06:33:27 - 27-Jan-26 |
| Buy* | 9 | $245.96 | Ordinary |
06:33:27 - 27-Jan-26 |
| Buy* | 9 | $245.96 | Ordinary |
06:33:27 - 27-Jan-26 |
| Buy* | 1 | $245.96 | Ordinary |
06:33:27 - 27-Jan-26 |
| Buy* | 9 | $245.96 | Ordinary |
06:33:27 - 27-Jan-26 |
| Buy* | 9 | $245.93 | Ordinary |
06:33:26 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:26 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:25 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:25 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:24 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:24 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:23 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:23 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:22 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:22 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:21 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:20 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:19 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:18 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:17 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:16 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:16 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:15 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:14 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:14 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:13 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:13 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:12 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:11 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:11 - 27-Jan-26 |
| Buy* | 1 | $245.93 | Ordinary |
06:33:10 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:10 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:09 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:09 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:08 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:08 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:07 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:06 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:06 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:05 - 27-Jan-26 |
| Buy* | 1 | $245.90 | Ordinary |
06:33:04 - 27-Jan-26 |
| Buy* | 9 | $245.90 | Ordinary |
06:33:04 - 27-Jan-26 |
| Buy* | 1 | $245.87 | Ordinary |
06:33:04 - 27-Jan-26 |
| Buy* | 1 | $245.87 | Ordinary |
06:33:03 - 27-Jan-26 |
| Buy* | 1 | $245.87 | Ordinary |
06:33:03 - 27-Jan-26 |
| Buy* | 5 | $245.87 | Ordinary |
06:33:03 - 27-Jan-26 |
| Buy* | 2 | $245.87 | Ordinary |
06:33:03 - 27-Jan-26 |
| Buy* | 2 | $245.79 | Ordinary |
06:33:03 - 27-Jan-26 |
| Buy* | 10 | $245.48 | Ordinary |
06:33:01 - 27-Jan-26 |
| Buy* | 1 | $245.48 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 68 | $245.00 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 1 | $245.00 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 10 | $245.00 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 2 | $245.00 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 20 | $245.45 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 40 | $245.46 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 1 | $245.55 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 1 | $245.55 | Ordinary |
06:33:01 - 27-Jan-26 |
| Buy* | 7 | $245.94 | Ordinary |
06:33:01 - 27-Jan-26 |
| Sell* | 1 | $245.69 | Ordinary |
06:33:00 - 27-Jan-26 |
| Sell* | 30 | $246.00 | Ordinary |
06:33:00 - 27-Jan-26 |
| Sell* | 1 | $246.30 | Ordinary |
06:33:00 - 27-Jan-26 |
| Sell* | 1 | $246.31 | Ordinary |
06:33:00 - 27-Jan-26 |
| Buy* | 3 | $246.91 | Ordinary |
06:30:00 - 27-Jan-26 |
| Buy* | 7 | $246.90 | Ordinary |
06:30:00 - 27-Jan-26 |
| Buy* | 1 | $246.62 | Ordinary |
06:29:32 - 27-Jan-26 |
| Buy* | 1 | $246.57 | Ordinary |
06:29:14 - 27-Jan-26 |
| Sell* | 98 | $246.33 | Ordinary |
06:28:34 - 27-Jan-26 |
| Sell* | 1 | $246.33 | Ordinary |
06:27:55 - 27-Jan-26 |
| Sell* | 1 | $246.33 | Ordinary |
06:27:55 - 27-Jan-26 |
| Buy* | 2 | $246.32 | Ordinary |
06:26:14 - 27-Jan-26 |
| Sell* | 7 | $246.36 | Ordinary |
06:25:25 - 27-Jan-26 |
| Buy* | 16 | $246.50 | Ordinary |
06:24:27 - 27-Jan-26 |
| Sell* | 2 | $246.31 | Ordinary |
06:21:36 - 27-Jan-26 |
| Sell* | 6 | $246.50 | Ordinary |
06:20:19 - 27-Jan-26 |
| Sell* | 30 | $246.60 | Ordinary |
06:19:14 - 27-Jan-26 |
| Buy* | 5 | $246.54 | Ordinary |
06:11:43 - 27-Jan-26 |
| Buy* | 1 | $246.47 | Ordinary |
06:11:28 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:11:27 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:11:15 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:46 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:46 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:45 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:45 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:45 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:45 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:45 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:45 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:45 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:44 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:44 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:44 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:44 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:44 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:44 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:44 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:43 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:43 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:43 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:10:42 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:10:41 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:09:40 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:09:21 - 27-Jan-26 |
| Buy* | 1 | $246.46 | Ordinary |
06:08:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:59 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:58 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:58 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:58 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:58 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:58 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:58 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:57 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:57 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:57 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:57 - 27-Jan-26 |
| Buy* | 25 | $246.45 | Ordinary |
06:07:57 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:51 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:51 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:51 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:51 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:50 - 27-Jan-26 |
| Buy* | 1 | $246.45 | Ordinary |
06:07:50 - 27-Jan-26 |
| Buy* | 25 | $246.49 | Ordinary |
06:06:03 - 27-Jan-26 |
| Buy* | 25 | $246.47 | Ordinary |
06:06:03 - 27-Jan-26 |
| Buy* | 25 | $246.47 | Ordinary |
06:06:03 - 27-Jan-26 |
| Buy* | 25 | $246.47 | Ordinary |
06:06:03 - 27-Jan-26 |
| Buy* | 25 | $246.47 | Ordinary |
06:06:02 - 27-Jan-26 |
| Buy* | 3 | $246.35 | Ordinary |
06:05:28 - 27-Jan-26 |
| Buy* | 8 | $246.53 | Ordinary |
06:05:23 - 27-Jan-26 |
| Sell* | 1 | $246.50 | Ordinary |
06:03:16 - 27-Jan-26 |
| Sell* | 1 | $246.80 | Ordinary |
05:55:15 - 27-Jan-26 |
| Sell* | 3 | $246.95 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 5 | $246.95 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $246.95 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 4 | $246.95 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $246.99 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 2 | $247.00 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $247.00 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 60 | $247.02 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 30 | $247.02 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $247.02 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 4 | $247.02 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 4 | $247.02 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 1 | $247.02 | Ordinary |
05:55:14 - 27-Jan-26 |
| Sell* | 20 | $247.40 | Ordinary |
05:53:49 - 27-Jan-26 |
| Buy* | 1 | $247.41 | Ordinary |
05:52:09 - 27-Jan-26 |
| Buy* | 16 | $247.45 | Ordinary |
05:36:36 - 27-Jan-26 |
| Sell* | 4 | $247.01 | Ordinary |
05:32:34 - 27-Jan-26 |
| Sell* | 1 | $247.50 | Ordinary |
05:31:41 - 27-Jan-26 |
| Sell* | 1 | $247.05 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 5 | $247.05 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 5 | $247.09 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 1 | $247.05 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 25 | $247.10 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 1 | $247.19 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 1 | $247.20 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 12 | $247.35 | Ordinary |
05:28:02 - 27-Jan-26 |
| Sell* | 30 | $247.35 | Ordinary |
05:28:02 - 27-Jan-26 |
| Buy* | 1 | $247.51 | Ordinary |
05:25:31 - 27-Jan-26 |
| Buy* | 1 | $247.50 | Ordinary |
05:25:31 - 27-Jan-26 |
| Sell* | 2 | $247.50 | Ordinary |
05:20:22 - 27-Jan-26 |
| Buy* | 20 | $247.63 | Ordinary |
05:15:29 - 27-Jan-26 |
| Sell* | 2 | $247.90 | Ordinary |
05:01:57 - 27-Jan-26 |
| Buy* | 3 | $247.89 | Ordinary |
04:57:22 - 27-Jan-26 |
| Sell* | 3 | $247.79 | Ordinary |
04:52:52 - 27-Jan-26 |
| Sell* | 5 | $247.79 | Ordinary |
04:52:52 - 27-Jan-26 |
| Buy* | 16 | $247.75 | Ordinary |
04:52:27 - 27-Jan-26 |
| Sell* | 10 | $247.51 | Ordinary |
04:51:30 - 27-Jan-26 |
| Sell* | 30 | $247.54 | Ordinary |
04:51:30 - 27-Jan-26 |
| Buy* | 1 | $247.60 | Ordinary |
04:48:54 - 27-Jan-26 |
| Sell* | 4 | $247.73 | Ordinary |
04:45:05 - 27-Jan-26 |
| Sell* | 6 | $247.73 | Ordinary |
04:45:05 - 27-Jan-26 |
| Buy* | 17 | $247.62 | Ordinary |
04:39:19 - 27-Jan-26 |
| Buy* | 100 | $247.60 | Ordinary |
04:39:19 - 27-Jan-26 |
| Buy* | 2 | $247.50 | Ordinary |
04:32:37 - 27-Jan-26 |
| Buy* | 13 | $247.62 | Ordinary |
04:31:37 - 27-Jan-26 |
| Buy* | 27 | $247.60 | Ordinary |
04:31:37 - 27-Jan-26 |
| Buy* | 3 | $247.60 | Ordinary |
04:31:37 - 27-Jan-26 |
| Buy* | 30 | $247.33 | Ordinary |
04:21:28 - 27-Jan-26 |
| Buy* | 1 | $247.44 | Ordinary |
04:21:25 - 27-Jan-26 |
| Sell* | 3 | $247.59 | Ordinary |
04:14:16 - 27-Jan-26 |
| Buy* | 1 | $247.62 | Ordinary |
04:05:53 - 27-Jan-26 |
| Buy* | 30 | $247.50 | Ordinary |
04:00:00 - 27-Jan-26 |
| Buy* | 1 | $248.00 | Ordinary |
04:00:00 - 27-Jan-26 |