| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $243.02 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 5 | $243.00 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 5 | $243.00 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 73 | $243.00 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 2 | $243.12 | Ordinary |
17:23:18 - 06-Feb-26 |
| Buy* | 5 | $243.13 | Ordinary |
17:18:05 - 06-Feb-26 |
| Buy* | 10 | $243.12 | Ordinary |
17:07:17 - 06-Feb-26 |
| Buy* | 14 | $243.23 | Ordinary |
16:59:07 - 06-Feb-26 |
| Buy* | 4 | $243.18 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 2 | $243.10 | Ordinary |
16:55:53 - 06-Feb-26 |
| Buy* | 3 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 1 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 68 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 100 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 42 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 8 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 93 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Buy* | 16 | $243.03 | Ordinary |
16:53:28 - 06-Feb-26 |
| Sell* | 1 | $243.00 | Ordinary |
16:53:20 - 06-Feb-26 |
| Buy* | 60 | $243.03 | Ordinary |
16:53:20 - 06-Feb-26 |
| Sell* | 1 | $243.00 | Ordinary |
16:53:20 - 06-Feb-26 |
| Sell* | 10 | $243.03 | Ordinary |
16:53:20 - 06-Feb-26 |
| Sell* | 10 | $243.04 | Ordinary |
16:53:20 - 06-Feb-26 |
| Sell* | 3 | $243.01 | Ordinary |
16:47:37 - 06-Feb-26 |
| Sell* | 3 | $243.02 | Ordinary |
16:46:44 - 06-Feb-26 |
| Sell* | 106 | $242.96 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 3 | $243.00 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 10 | $243.03 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 10 | $243.03 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 3 | $243.03 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 3 | $243.00 | Ordinary |
16:45:19 - 06-Feb-26 |
| Sell* | 6 | $243.04 | Ordinary |
16:35:59 - 06-Feb-26 |
| Sell* | 5 | $243.00 | Ordinary |
16:35:59 - 06-Feb-26 |
| Unknown* | 10 | $243.09 | Ordinary |
16:35:39 - 06-Feb-26 |
| Sell* | 1 | $243.01 | Ordinary |
16:22:53 - 06-Feb-26 |
| Sell* | 8 | $243.00 | Ordinary |
16:21:13 - 06-Feb-26 |
| Sell* | 2 | $243.00 | Ordinary |
16:21:13 - 06-Feb-26 |
| Buy* | 1 | $243.23 | Ordinary |
16:18:53 - 06-Feb-26 |
| Buy* | 12 | $243.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 5 | $243.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 58 | $243.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 20 | $243.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 9 | $243.63 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 6 | $243.63 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $243.62 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $243.62 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $243.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $243.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $243.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $243.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $243.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 5 | $243.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $243.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $243.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $243.52 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 3 | $243.53 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 150 | $243.55 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $243.55 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 250 | $243.55 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $243.56 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $243.57 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 198 | $243.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 52 | $243.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 488 | $243.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $243.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 410 | $243.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1,300 | $243.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $243.55 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $243.56 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 87 | $243.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $243.58 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 67 | $243.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $243.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $243.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 4 | $243.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 74 | $243.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 66 | $243.62 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 35 | $243.645 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $243.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $243.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $243.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $243.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $243.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $243.62 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $243.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 74 | $243.64 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $243.65 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $243.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 4 | $243.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $243.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $243.66 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $243.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 6 | $243.67 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $243.69 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $243.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $243.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $243.68 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $243.70 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $243.69 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $243.69 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 50 | $243.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $243.70 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $243.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $243.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $243.71 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $243.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 30 | $243.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $243.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 127 | $243.72 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $243.73 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $243.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 20 | $243.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 60 | $243.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $243.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $243.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 24 | $243.74 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 2 | $243.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 76 | $243.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 22 | $243.75 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $243.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $243.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 75 | $243.81 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 93 | $243.78 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 4 | $243.79 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 2 | $243.79 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $243.79 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 40 | $243.81 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 6 | $243.81 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 5 | $243.81 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 11 | $243.835 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 37 | $243.83 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $243.83 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 39 | $243.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 39 | $243.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 61 | $243.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 39 | $243.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 39 | $243.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 39 | $243.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 39 | $243.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $243.85 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $243.85 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 100 | $243.84 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 55 | $243.82 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $243.815 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 12 | $243.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 23 | $243.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $243.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $243.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 65 | $243.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 1 | $243.78 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 11 | $243.76 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 66 | $243.77 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 23 | $243.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $243.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 92 | $243.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $243.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $243.75 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $243.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $243.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 44 | $243.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 6 | $243.715 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 24 | $243.71 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 60 | $243.71 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 16 | $243.71 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $243.69 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 2 | $243.68 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $243.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $243.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $243.66 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $243.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 2 | $243.675 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 495 | $243.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 5 | $243.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 12 | $243.61 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $243.64 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 6 | $243.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 66 | $243.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 8 | $243.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 13 | $243.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 13 | $243.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 13 | $243.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $243.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $243.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $243.64 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $243.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 75 | $243.60 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $243.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 8 | $243.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $243.585 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 40 | $243.585 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 98 | $243.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $243.58 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 12 | $243.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 8 | $243.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 8 | $243.59 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 27 | $243.60 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 27 | $243.62 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $243.61 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $243.61 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $243.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 47 | $243.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $243.67 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $243.67 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 9 | $243.60 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 4 | $243.55 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $243.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 42 | $243.56 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $243.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 2 | $243.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 6 | $243.58 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 2 | $243.60 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 3 | $243.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 14 | $243.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $243.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 10 | $243.57 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 50 | $243.55 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 80 | $243.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $243.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 91 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 317 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $243.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 31 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 116 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 36 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $243.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $243.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $243.58 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $243.58 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $243.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $243.48 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $243.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $243.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $243.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 35 | $243.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $243.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $243.46 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $243.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $243.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $243.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $243.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $243.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $243.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 7 | $243.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 31 | $243.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 31 | $243.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 31 | $243.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $243.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $243.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $243.49 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 10 | $243.50 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $243.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 22 | $243.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $243.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $243.44 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $243.42 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 25 | $243.42 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 10 | $243.41 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 5 | $243.41 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 4 | $243.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 6 | $243.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2 | $243.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 11 | $243.42 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 500 | $243.40 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $243.39 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $243.39 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $243.39 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $243.36 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 50 | $243.36 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 2 | $243.37 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 69 | $243.36 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 41 | $243.36 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $243.33 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 10 | $243.33 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 100 | $243.34 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 12 | $243.36 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 10 | $243.35 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $243.35 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $243.35 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 2 | $243.34 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 16 | $243.34 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 16 | $243.34 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 8 | $243.39 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $243.38 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 20 | $243.37 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 44 | $243.37 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $243.39 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $243.39 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $243.39 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 10 | $243.39 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 5 | $243.38 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 50 | $243.37 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $243.37 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 2 | $243.37 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 2 | $243.37 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 10 | $243.38 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 50 | $243.39 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 13 | $243.39 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 2 | $243.39 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 32 | $243.41 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 6 | $243.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 9 | $243.44 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $243.41 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 19 | $243.42 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 81 | $243.42 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 19 | $243.42 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 3 | $243.46 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 4 | $243.47 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $243.455 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 4 | $243.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 5 | $243.46 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 1 | $243.455 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 50 | $243.48 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $243.48 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 50 | $243.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $243.43 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | $243.48 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 2 | $243.48 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $243.46 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 9 | $243.475 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $243.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 9 | $243.48 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 11 | $243.48 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 2 | $243.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $243.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 11 | $243.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $243.47 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 68 | $243.46 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 10 | $243.44 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 40 | $243.44 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 50 | $243.44 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 27 | $243.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 23 | $243.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 3 | $243.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $243.41 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $243.42 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 100 | $243.44 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $243.44 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 47 | $243.44 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 30 | $243.45 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $243.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 17 | $243.46 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 23 | $243.44 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $243.44 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $243.44 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 22 | $243.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $243.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 12 | $243.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $243.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $243.42 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 40 | $243.40 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 50 | $243.36 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 35 | $243.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 40 | $243.33 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 60 | $243.33 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 50 | $243.32 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 18 | $243.31 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 4 | $243.33 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 100 | $243.37 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 83 | $243.37 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 17 | $243.37 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 42 | $243.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $243.42 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $243.40 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $243.42 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $243.43 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $243.42 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $243.40 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 40 | $243.40 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $243.36 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 3 | $243.34 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 29 | $243.35 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 21 | $243.35 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $243.35 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 79 | $243.35 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 3 | $243.40 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 13 | $243.41 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 37 | $243.41 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $243.40 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 10 | $243.40 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 5 | $243.36 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 2 | $243.36 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 32 | $243.33 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 10 | $243.355 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 39 | $243.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $243.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $243.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 40 | $243.37 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 14 | $243.37 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $243.38 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 83 | $243.38 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 15 | $243.37 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 11 | $243.37 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 3 | $243.38 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 95 | $243.335 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $243.335 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $243.335 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 105 | $243.335 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 200 | $243.33 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 50 | $243.35 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $243.34 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $243.365 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 50 | $243.365 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $243.35 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $243.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $243.37 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 17 | $243.37 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 1 | $243.40 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 2 | $243.40 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Unknown* | 2 | $243.40 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Unknown* | 3 | $243.40 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 3 | $243.40 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 11 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 11 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $243.39 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 38 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 2 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 100 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 2 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 2 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 1 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Unknown* | 49 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 11 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 11 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 12 | $243.38 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $243.41 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 10 | $243.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $243.43 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $243.44 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 11 | $243.46 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 7 | $243.46 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 20 | $243.48 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 30 | $243.48 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 18 | $243.50 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Unknown* | 40 | $243.50 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 40 | $243.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 20 | $243.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 11 | $243.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $243.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $243.50 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 2 | $243.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $243.51 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $243.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $243.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $243.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 42 | $243.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 40 | $243.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 20 | $243.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $243.52 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $243.53 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 99 | $243.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 1 | $243.54 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $243.58 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $243.57 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 5 | $243.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $243.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 20 | $243.60 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 37 | $243.60 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 44 | $243.60 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 250 | $243.61 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 11 | $243.83 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 7 | $243.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 32 | $243.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $243.86 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $243.87 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $243.90 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 32 | $243.89 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 50 | $243.93 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 50 | $243.93 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 50 | $243.93 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 2 | $243.95 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $243.95 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $243.95 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 10 | $243.88 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $243.88 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 2 | $243.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 32 | $243.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 8 | $243.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 60 | $243.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 40 | $243.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 50 | $243.87 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 2 | $243.86 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 63 | $243.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 34 | $243.905 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $243.94 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $243.94 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 34 | $243.93 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 5 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $243.91 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 63 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 63 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 66 | $243.93 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 69 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 31 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $243.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $243.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 37 | $243.94 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 66 | $243.94 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 105 | $243.93 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 20 | $243.93 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 34 | $243.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 50 | $243.90 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 11 | $243.93 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 50 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 105 | $243.92 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 10 | $243.905 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 700 | $243.88 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 22 | $243.93 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $243.93 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 3 | $243.93 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 30 | $243.915 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $243.915 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 5 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 7 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 100 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 65 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 10 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 13 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 5 | $243.88 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 2,846 | $243.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $243.80 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 99 | $243.80 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $243.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 154 | $243.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 70 | $243.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 30 | $243.83 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 41 | $243.85 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $243.87 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $243.87 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 2 | $243.87 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 100 | $243.87 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 34 | $243.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 5 | $243.86 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $243.85 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 99 | $243.84 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $243.84 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 19 | $243.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 11 | $243.82 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 43 | $243.78 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 12 | $243.87 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $243.83 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 27 | $243.88 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 100 | $243.82 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 100 | $243.87 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $243.87 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 77 | $243.87 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 5 | $243.83 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 100 | $243.83 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Buy* | 5 | $243.83 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Unknown* | 15 | $243.815 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 34 | $243.86 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 17 | $243.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 19 | $243.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 8 | $243.83 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 16 | $243.81 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 40 | $243.81 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 9 | $243.75 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 23 | $243.76 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 1 | $243.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 98 | $243.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2 | $243.77 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 98 | $243.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2 | $243.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 2 | $243.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 25 | $243.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 98 | $243.78 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 8 | $243.83 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 10 | $243.84 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 54 | $243.86 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 50 | $243.89 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 18 | $243.87 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 18 | $243.87 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 50 | $243.87 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 50 | $243.90 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 5 | $243.91 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 95 | $243.90 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 50 | $243.91 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 5 | $243.92 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 5 | $243.91 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 5 | $243.94 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 98 | $243.94 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 52 | $243.94 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 50 | $243.93 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 30 | $243.88 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $243.88 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 140 | $243.87 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 16 | $243.88 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $243.90 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 30 | $243.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $243.91 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 30 | $243.93 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 5 | $243.91 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 49 | $243.91 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 26 | $243.91 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $243.92 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $243.95 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $243.94 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $243.94 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $243.93 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 49 | $243.96 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 11 | $243.98 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 6 | $243.98 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Unknown* | 5 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 2 | $244.02 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 11 | $244.02 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 31 | $244.04 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 31 | $244.01 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 16 | $244.04 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 100 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 5 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 63 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 87 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 18 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 2 | $244.00 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 10 | $243.97 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 12 | $243.97 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 50 | $243.97 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 34 | $243.95 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 9 | $243.85 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 19 | $243.88 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 5 | $243.94 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $243.84 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $243.84 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 23 | $243.815 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 5 | $243.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 21 | $243.86 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $243.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $243.90 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 7 | $243.98 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $243.96 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 50 | $243.87 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 5 | $243.88 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 34 | $243.96 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 32 | $243.95 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 2 | $243.94 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 30 | $243.80 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $243.74 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 1 | $243.73 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 30 | $243.80 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 98 | $243.90 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 2 | $243.88 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 100 | $243.87 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 3 | $243.85 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 10 | $243.85 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 13 | $243.85 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 3 | $243.85 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 14 | $243.85 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 8 | $243.82 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 5 | $243.81 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 16 | $243.81 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 17 | $243.81 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 8 | $243.81 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 6 | $243.79 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 12 | $243.79 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 44 | $243.74 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 900 | $243.76 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 10 | $243.70 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 40 | $243.70 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 30 | $243.72 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 16 | $243.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Unknown* | 40 | $243.64 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 24 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 24 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 19 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 17 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 5 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 36 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 17 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 23 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 19 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 40 | $243.61 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 2 | $243.66 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 50 | $243.66 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 24 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 24 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 24 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 24 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 24 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 19 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 16 | $243.64 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 15 | $243.625 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $243.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $243.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 64 | $243.61 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 36 | $243.61 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 24 | $243.62 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 36 | $243.60 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 24 | $243.62 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 98 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 101 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 99 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 210 | $243.65 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 71 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 26 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $243.63 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $243.62 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $243.58 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 11 | $243.58 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 2 | $243.58 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 10 | $243.58 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 71 | $243.55 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 29 | $243.55 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 200 | $243.54 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 5 | $243.52 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 5 | $243.51 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 20 | $243.52 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $243.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 11 | $243.48 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 2 | $243.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $243.34 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 9 | $243.31 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $243.36 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $243.39 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 4 | $243.45 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 5 | $243.42 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 2 | $243.42 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 49 | $243.38 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 33 | $243.38 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 49 | $243.38 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 33 | $243.38 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 20 | $243.455 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 50 | $243.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $243.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $243.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $243.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $243.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $243.50 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $243.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 13 | $243.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $243.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 67 | $243.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 33 | $243.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $243.49 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $243.37 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $243.31 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 34 | $243.35 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 21 | $243.32 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 34 | $243.32 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 21 | $243.32 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 50 | $243.45 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 1 | $243.46 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 25 | $243.39 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 25 | $243.39 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 9 | $243.37 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 50 | $243.41 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 10 | $243.39 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 10 | $243.39 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $243.39 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 2 | $243.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 34 | $243.35 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 49 | $243.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 50 | $243.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $243.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 5 | $243.24 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 30 | $243.24 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 4 | $243.23 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 2 | $243.24 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 5 | $243.24 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 13 | $243.29 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 8 | $243.31 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 8 | $243.31 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 5 | $243.41 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 2 | $243.30 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $243.37 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 13 | $243.40 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 11 | $243.40 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $243.35 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 10 | $243.35 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $243.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $243.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 7 | $243.28 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 11 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 10 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 243 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 12 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 1 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 56 | $243.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 5 | $243.31 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 2 | $243.30 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 50 | $243.26 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 7 | $243.26 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 11 | $243.26 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 32 | $243.26 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 68 | $243.26 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 15 | $243.26 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 50 | $243.27 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $243.27 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 14 | $243.27 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 36 | $243.27 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 100 | $243.37 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $243.38 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 55 | $243.40 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 14 | $243.44 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 24 | $243.45 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Sell* | 5 | $243.49 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $243.50 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 200 | $243.50 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 5 | $243.50 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $243.51 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 1 | $243.58 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 34 | $243.59 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 15 | $243.66 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 64 | $243.64 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 11 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 96 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 20 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 2 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 78 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 6 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 9 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 37 | $243.57 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 10 | $243.57 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 5 | $243.59 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Buy* | 1 | $243.66 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | $243.65 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 5 | $243.65 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 2 | $243.65 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $243.64 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $243.64 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 49 | $243.64 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 16 | $243.64 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 4 | $243.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 50 | $243.57 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 34 | $243.56 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 50 | $243.56 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 16 | $243.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 11 | $243.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $243.59 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 16 | $243.60 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 40 | $243.60 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 50 | $243.59 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 10 | $243.59 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 3 | $243.59 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 12 | $243.61 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 5 | $243.61 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $243.61 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 31 | $243.61 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 2 | $243.61 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 8 | $243.59 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 5 | $243.61 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 11 | $243.64 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $243.62 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 11 | $243.62 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 25 | $243.62 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $243.62 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $243.60 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 11 | $243.60 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $243.60 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 37 | $243.55 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 3 | $243.55 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 11 | $243.59 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 2 | $243.59 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 3 | $243.58 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 6 | $243.58 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 5 | $243.57 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Buy* | 16 | $243.55 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:53:06 - 06-Feb-26 |
| Sell* | 11 | $243.55 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 22 | $243.57 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 11 | $243.59 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 10 | $243.64 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $243.60 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $243.63 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 2 | $243.63 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 2 | $243.63 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 4 | $243.60 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 83 | $243.59 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 17 | $243.59 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $243.59 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 6 | $243.58 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $243.58 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 43 | $243.50 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $243.52 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 3 | $243.52 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 2 | $243.53 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 34 | $243.515 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 23 | $243.52 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 12 | $243.50 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 700 | $243.50 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 2 | $243.50 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 393 | $243.40 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 2 | $243.42 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 5 | $243.42 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 34 | $243.47 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 5 | $243.46 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 5 | $243.46 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 10 | $243.45 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 12 | $243.45 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $243.45 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 5 | $243.45 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $243.44 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 243 | $243.35 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 5 | $243.36 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $243.36 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 50 | $243.37 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 50 | $243.42 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 50 | $243.44 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 12 | $243.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $243.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $243.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $243.275 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 50 | $243.275 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 100 | $243.275 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 50 | $243.24 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 5 | $243.24 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Unknown* | 2 | $243.24 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 22 | $243.285 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 22 | $243.285 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 40 | $243.29 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 84 | $243.28 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 16 | $243.28 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 48 | $243.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 52 | $243.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 14 | $243.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $243.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 106 | $243.31 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $243.23 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 4 | $243.16 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 11 | $243.19 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $243.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $243.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $243.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $243.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $243.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $243.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $243.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $243.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $243.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $243.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $243.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $243.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 37 | $243.26 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $243.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $243.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $243.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 94 | $243.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $243.28 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $243.29 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $243.32 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 18 | $243.32 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 4 | $243.32 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $243.34 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $243.34 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 7 | $243.34 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 20 | $243.34 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 49 | $243.32 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 90 | $243.31 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $243.32 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 50 | $243.33 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 1 | $243.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 50 | $243.33 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $243.33 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $243.32 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 2 | $243.29 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 2 | $243.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $243.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 13 | $243.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $243.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $243.29 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 20 | $243.26 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 5 | $243.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Unknown* | 34 | $243.26 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 50 | $243.24 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 31 | $243.23 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 1 | $243.24 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 12 | $243.17 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 18 | $243.17 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $243.14 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 16 | $243.13 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 31 | $243.13 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 50 | $243.14 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 2 | $243.08 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 61 | $243.09 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $243.09 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $243.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 63 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 7 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 93 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 7 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 70 | $243.015 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $243.01 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 80 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 31 | $243.02 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 50 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 20 | $242.99 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 58 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $243.02 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 7 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 80 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 50 | $243.02 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 33 | $243.015 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 93 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 142 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 3 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 25 | $243.00 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 50 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 300 | $243.03 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $243.04 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $243.05 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 36 | $243.05 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 31 | $243.10 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 25 | $243.10 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 6 | $243.10 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 51 | $243.10 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 49 | $243.10 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 11 | $243.09 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 6 | $243.09 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 2 | $243.09 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 5 | $243.09 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 53 | $243.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 46 | $243.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 31 | $243.105 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Unknown* | 5 | $243.115 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $243.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 4 | $243.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 56 | $243.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 40 | $243.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 53 | $243.11 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 47 | $243.11 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 96 | $243.13 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 4 | $243.11 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 96 | $243.11 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $243.13 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 215 | $243.13 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $243.115 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 49 | $243.12 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 2 | $243.14 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 198 | $243.14 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 98 | $243.14 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 2 | $243.15 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 98 | $243.14 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 68 | $243.20 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 2 | $243.19 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $243.18 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $243.18 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 10 | $243.18 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $243.17 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $243.12 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 16 | $243.11 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $243.12 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 100 | $243.10 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $243.11 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $243.11 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 5 | $243.12 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 5 | $243.12 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 1 | $243.17 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Sell* | 2 | $243.15 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Sell* | 2 | $243.15 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $243.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 5 | $243.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 5 | $243.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 19 | $243.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 10 | $243.22 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 1 | $243.20 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $243.13 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 1 | $243.13 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 50 | $243.18 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 1 | $243.18 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 16 | $243.18 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 100 | $243.18 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 50 | $243.17 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 1 | $243.18 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 45 | $243.97 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $243.96 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 100 | $243.96 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 32 | $243.94 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 5 | $243.94 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $243.96 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Unknown* | 4 | $243.985 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 1 | $243.97 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $244.01 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 50 | $244.01 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 100 | $243.99 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $243.99 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 4 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 1 | $244.01 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 13 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 86 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 100 | $244.00 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 15 | $244.01 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $244.08 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 13 | $244.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 1 | $244.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 26 | $244.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 40 | $244.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 20 | $244.01 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 32 | $244.02 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 80 | $244.03 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 20 | $244.03 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 40 | $244.03 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 10 | $244.03 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 2 | $244.03 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 100 | $244.03 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $244.03 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $244.03 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 20 | $244.03 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $244.04 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $244.04 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 40 | $244.04 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $244.05 | Automatic Execution |
14:26:40 - 06-Feb-26 |
| Sell* | 200 | $244.07 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 45 | $244.10 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 18 | $244.04 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 188 | $244.10 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 12 | $244.10 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 1 | $244.10 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 1 | $244.10 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 40 | $244.09 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $244.14 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 66 | $244.11 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 34 | $244.11 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 2 | $244.10 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 30 | $244.09 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 3 | $244.08 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $244.09 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 1 | $244.09 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 75 | $244.10 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 50 | $244.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 45 | $244.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 45 | $244.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 1 | $244.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 16 | $244.12 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 88 | $244.16 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 3 | $244.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 50 | $244.15 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $244.16 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 22 | $244.16 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $244.12 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 16 | $244.11 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 18 | $244.11 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $244.11 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 22 | $244.10 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 81 | $244.11 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 23 | $244.11 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 30 | $244.10 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 1 | $244.07 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 2 | $244.07 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 4 | $244.07 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $244.06 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $244.00 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 25 | $244.00 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 10 | $244.00 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 1 | $244.00 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 100 | $244.00 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 2 | $243.96 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 32 | $243.945 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 1 | $243.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 200 | $243.92 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $243.88 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 282 | $243.88 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 40 | $243.90 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 16 | $243.90 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Unknown* | 50 | $243.915 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $243.89 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 85 | $243.91 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $243.91 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 43 | $243.91 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 15 | $243.91 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 6 | $243.94 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 10 | $243.91 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $243.82 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 13 | $243.81 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 31 | $243.81 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 14 | $243.81 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $243.81 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $243.81 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 5 | $243.78 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $243.78 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 194 | $243.78 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 10 | $243.81 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $243.87 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $243.80 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $243.80 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 12 | $243.81 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $243.76 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 23 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 8 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 76 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 1 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 23 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 23 | $243.75 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $243.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 41 | $243.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 59 | $243.72 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 23 | $243.77 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 1 | $243.74 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 35 | $243.74 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 3 | $243.79 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 60 | $243.78 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 1 | $243.79 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 500 | $243.80 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 400 | $243.80 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Buy* | 1 | $243.94 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 63 | $243.91 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $243.88 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 25 | $243.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 94 | $243.77 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $243.78 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $243.78 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 5 | $243.73 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 22 | $243.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $243.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $243.74 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 12 | $243.78 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 35 | $243.81 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 1 | $243.74 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $243.74 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 50 | $243.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $243.78 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $243.82 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $243.82 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 30 | $243.83 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $243.83 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $243.86 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $243.82 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $243.82 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $243.81 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $243.81 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 48 | $243.81 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 11 | $243.81 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $243.81 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 48 | $243.80 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 942 | $243.80 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 48 | $243.81 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 52 | $243.81 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 10 | $243.80 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 49 | $243.77 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $243.71 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 13 | $243.72 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 87 | $243.72 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $243.72 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 23 | $243.72 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 17 | $243.72 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 24 | $243.75 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 50 | $243.75 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $243.77 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $243.83 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 69 | $243.73 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 5 | $243.73 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 10 | $243.75 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $243.81 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $243.79 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 10 | $243.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $243.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $243.76 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 7 | $243.85 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $243.85 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 1 | $243.83 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 34 | $243.83 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $243.75 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 32 | $243.74 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 41 | $243.73 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 22 | $243.74 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 12 | $243.74 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 5 | $243.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 5 | $243.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $243.77 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 18 | $243.73 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 16 | $243.73 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 23 | $243.74 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 2 | $243.74 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 9 | $243.74 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 5 | $244.04 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 2 | $243.99 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 150 | $244.01 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 75 | $244.00 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 25 | $244.00 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 25 | $244.00 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 244 | $244.01 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 1 | $244.03 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 100 | $244.03 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 6 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 197 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 52 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 52 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 48 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 5 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 20 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 25 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 2 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 50 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 125 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 88 | $244.01 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $244.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 94 | $244.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 6 | $244.03 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $244.07 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 1 | $244.07 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Buy* | 100 | $244.07 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 39 | $244.02 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 5 | $244.05 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 5 | $244.05 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $244.05 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $244.05 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $244.05 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 5 | $244.05 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 37 | $244.01 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $244.03 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 10 | $244.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 13 | $244.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 4 | $244.04 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 200 | $244.05 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $244.06 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 33 | $244.06 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 5 | $244.07 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 10 | $244.07 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 5 | $244.07 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 10 | $244.07 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 2 | $244.11 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 8 | $244.12 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $244.115 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $244.115 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 50 | $244.115 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 2 | $244.115 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 1 | $244.11 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 3 | $244.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 53 | $244.09 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 34 | $244.115 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 13 | $244.12 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 50 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 45 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 30 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 11 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 13 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 10 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 20 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 3 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 10 | $244.16 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $244.15 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 30 | $244.15 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 50 | $244.14 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $244.07 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $244.07 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 75 | $244.07 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 35 | $244.115 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 50 | $244.115 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Unknown* | 50 | $244.12 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $244.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 96 | $244.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 4 | $244.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 15 | $244.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $244.11 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $244.10 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 14 | $244.10 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $244.06 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $244.06 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 800 | $244.08 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 20 | $244.09 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 85 | $244.15 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 100 | $244.13 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $244.10 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Unknown* | 24 | $244.13 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $244.11 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 5 | $244.155 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 5 | $244.15 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 5 | $244.15 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 8 | $244.15 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $244.17 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 2 | $244.171 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 10 | $244.17 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $244.18 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 3 | $244.22 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $244.23 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $244.22 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 13 | $244.24 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $244.26 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 45 | $244.26 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 11 | $244.25 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 2 | $244.25 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 100 | $244.28 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 44 | $244.29 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 100 | $244.34 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 23 | $244.37 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 11 | $244.37 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Buy* | 30 | $244.39 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 70 | $244.39 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 12 | $244.39 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 16 | $244.39 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 10 | $244.39 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 100 | $244.39 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 30 | $244.38 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 8 | $244.36 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 1 | $244.37 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 35 | $244.34 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 10 | $244.33 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 16 | $244.33 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 10 | $244.33 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 40 | $244.33 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 3 | $244.28 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 33 | $244.28 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 2 | $244.28 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 22 | $244.29 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 4 | $244.29 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Sell* | 1 | $244.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 4 | $244.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $244.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 14 | $244.33 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 49 | $244.32 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $244.32 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 7 | $244.32 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $244.34 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 50 | $244.35 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Buy* | 72 | $244.38 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 28 | $244.38 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 100 | $244.38 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 68 | $244.38 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 32 | $244.38 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 50 | $244.38 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 49 | $244.45 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $244.45 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 100 | $244.44 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 1 | $244.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 43 | $244.45 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 1 | $244.49 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 18 | $244.51 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 10 | $244.52 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $244.51 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 77 | $244.51 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 23 | $244.51 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 1 | $244.485 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 32 | $244.48 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 24 | $244.48 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 144 | $244.48 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $244.48 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Buy* | 100 | $244.48 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 40 | $244.46 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 20 | $244.46 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 99 | $244.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 60 | $244.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $244.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 39 | $244.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $244.47 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 32 | $244.48 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 24 | $244.51 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 12 | $244.51 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 1 | $244.55 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $244.55 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 6 | $244.59 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 100 | $244.57 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $244.59 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $244.60 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $244.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 1 | $244.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 42 | $244.61 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 50 | $244.71 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 15 | $244.69 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 2 | $244.68 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 60 | $244.68 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 40 | $244.67 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 40 | $244.64 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 10 | $244.64 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $244.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $244.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $244.62 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 118 | $244.58 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 52 | $244.58 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 3 | $244.58 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 3 | $244.60 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1 | $244.62 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 46 | $244.62 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 48 | $244.65 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 1,200 | $244.62 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Buy* | 10 | $244.70 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 10 | $244.70 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 27 | $244.67 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 4 | $244.60 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 4 | $244.61 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 50 | $244.61 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $244.58 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 18 | $244.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $244.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 88 | $244.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 12 | $244.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $244.59 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 13 | $244.55 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 87 | $244.55 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $244.55 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 87 | $244.55 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $244.56 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 40 | $244.56 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 14 | $244.58 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 34 | $244.58 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $244.54 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 200 | $244.54 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $244.51 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 86 | $244.51 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 14 | $244.51 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $244.51 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 17 | $244.54 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 10 | $244.54 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 99 | $244.54 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $244.54 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $244.54 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 30 | $244.51 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Sell* | 30 | $244.51 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 10 | $244.53 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $244.53 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 10 | $244.53 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 1 | $244.46 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 27 | $244.46 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 4 | $244.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 96 | $244.41 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $244.42 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 24 | $244.43 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 4 | $244.49 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $244.49 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $244.50 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 5 | $244.51 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 45 | $244.52 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 10 | $244.51 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Unknown* | 12 | $244.595 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 12 | $244.595 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $244.595 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $244.595 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $244.59 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $244.58 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $244.58 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 16 | $244.57 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 4 | $244.53 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 1 | $244.57 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 14 | $244.55 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 2 | $244.55 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 100 | $244.55 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Unknown* | 89 | $244.54 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 1 | $244.54 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 1 | $244.54 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 1 | $244.54 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 8 | $244.54 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 50 | $244.55 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 1 | $244.55 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $244.52 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 1 | $244.54 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 20 | $245.12 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 60 | $245.145 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 40 | $245.145 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $245.03 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $245.03 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $245.03 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $245.03 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 300 | $245.07 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $245.09 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 50 | $245.11 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 18 | $245.11 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 10 | $245.11 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 25 | $245.11 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 3 | $245.11 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 17 | $245.15 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 83 | $245.15 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $245.18 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 16 | $245.21 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 75 | $245.11 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 13 | $245.14 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $245.17 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 17 | $245.18 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 3 | $245.21 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 22 | $245.23 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 15 | $245.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 1 | $245.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 170 | $245.25 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 30 | $245.24 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 49 | $245.24 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 30 | $245.24 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 48 | $245.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 30 | $245.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 2 | $245.24 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $245.25 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 20 | $245.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 300 | $245.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 236 | $245.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 67 | $245.21 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 63 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 300 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 89 | $245.23 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 250 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 50 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 250 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 50 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 10 | $245.23 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $245.23 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 300 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 10 | $245.21 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 300 | $245.21 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 12 | $245.21 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 246 | $245.21 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 22 | $245.21 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 150 | $245.21 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 100 | $245.21 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 50 | $245.22 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Unknown* | 250 | $245.21 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 50 | $245.215 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 40 | $245.25 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 50 | $245.25 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 10 | $245.24 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 50 | $245.17 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $245.20 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 25 | $245.255 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 5 | $245.255 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 10 | $245.26 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 10 | $245.26 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 50 | $245.26 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $245.255 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 21 | $245.28 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 6 | $245.28 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 16 | $245.28 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 1 | $245.28 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Buy* | 100 | $245.265 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 5 | $245.26 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 45 | $245.26 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 10 | $245.26 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 22 | $245.26 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 68 | $245.26 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $245.13 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $245.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $245.13 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Sell* | 10 | $245.14 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 50 | $245.17 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 13 | $245.14 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 5 | $245.16 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $245.225 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 2 | $245.18 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 1 | $245.18 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $245.19 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $245.19 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $245.19 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 10 | $245.19 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $245.225 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $245.225 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $245.225 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 100 | $245.225 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $245.225 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 300 | $245.225 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $245.21 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $245.22 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $245.22 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 10 | $245.22 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 40 | $245.22 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 50 | $245.22 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 22 | $245.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 50 | $245.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 99 | $245.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $245.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $245.23 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $245.22 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 50 | $245.28 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 150 | $245.28 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $245.22 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $245.22 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 50 | $245.28 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $245.28 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 150 | $245.28 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $245.22 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $245.22 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 150 | $245.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $245.27 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 62 | $245.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 33 | $245.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 5 | $245.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 40 | $245.27 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 10 | $245.27 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 10 | $245.27 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 1 | $245.26 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 4 | $245.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 5 | $245.35 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $245.34 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2 | $245.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $245.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $245.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $245.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 7 | $245.34 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 20 | $245.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $245.35 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 3 | $245.32 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $245.31 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $245.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $245.30 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $245.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $245.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $245.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 10 | $245.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $245.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 86 | $245.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 4 | $245.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 9 | $245.245 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 31 | $245.24 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 9 | $245.24 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 5 | $245.20 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $245.19 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 10 | $245.19 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 45 | $245.19 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $245.19 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $245.20 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 10 | $245.20 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $245.20 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $245.235 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 100 | $245.20 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 31 | $245.24 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1,492 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 12 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 5 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 67 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 3,145 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 10 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 277 | $245.20 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 15 | $245.19 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 100 | $245.135 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $245.12 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 13 | $245.10 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 18 | $245.12 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 18 | $245.165 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $245.165 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 18 | $245.18 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 11 | $245.18 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 16 | $245.17 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 25 | $245.165 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 11 | $245.18 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 11 | $245.19 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $245.165 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $245.165 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 24 | $245.205 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 50 | $245.205 | Automatic Execution |
13:20:29 - 06-Feb-26 |
| Buy* | 1 | $245.26 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $245.25 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 20 | $245.25 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $245.25 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 75 | $245.25 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $245.24 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 4 | $245.22 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 18 | $245.22 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 5 | $245.18 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $245.22 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 3 | $245.22 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 10 | $245.21 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 15 | $245.20 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Buy* | 1 | $245.21 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $245.20 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 10 | $245.19 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $245.18 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $245.17 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 1 | $245.16 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 42 | $245.15 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 8 | $245.15 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 50 | $245.08 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 50 | $245.08 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 4 | $245.03 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 4 | $244.99 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 23 | $244.99 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Buy* | 45 | $244.99 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $244.94 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 54 | $244.94 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 12 | $244.94 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 54 | $244.94 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $244.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 27 | $244.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $244.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 5 | $244.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 17 | $244.95 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 12 | $244.96 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 30 | $244.96 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 4 | $244.96 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $244.96 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 9 | $244.97 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 9 | $244.97 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $244.97 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 16 | $244.97 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 22 | $244.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 22 | $244.98 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 10 | $245.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 16 | $245.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 50 | $245.08 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 1 | $245.07 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 34 | $245.10 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 1 | $245.15 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 11 | $245.16 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 94 | $245.16 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Sell* | 16 | $245.17 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 2 | $245.20 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $245.19 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 2 | $245.19 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 1 | $245.20 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 41 | $245.20 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 2 | $245.20 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 8 | $245.21 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $245.18 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 8 | $245.18 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $245.15 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 300 | $245.15 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 20 | $245.11 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $245.10 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 1 | $245.09 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 4 | $245.09 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 30 | $245.08 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 5 | $245.05 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 20 | $245.01 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 25 | $245.01 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.01 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 150 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 39 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 15 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 50 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 81 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 18 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1,460 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 1 | $244.99 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 100 | $244.99 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 50 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 50 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 308 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 57 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 20 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 19 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 6 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 9 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 11 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 9 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 7 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 41 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 9 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 250 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 48 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 952 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 50 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 300 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 370 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 5 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 10 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $245.00 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $244.99 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 3 | $244.99 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 8 | $244.98 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $244.97 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $244.95 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 50 | $244.93 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 50 | $244.91 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 50 | $244.92 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 50 | $244.93 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 16 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 50 | $244.93 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 34 | $244.94 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 34 | $244.94 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 20 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 34 | $244.94 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 100 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 45 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 877 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 23 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 16 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 66 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $244.89 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 88 | $244.90 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 1 | $244.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $244.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $244.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $244.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 100 | $244.87 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Unknown* | 100 | $244.885 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 56 | $244.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 470 | $244.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $244.90 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $244.88 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 11 | $244.88 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 15 | $244.88 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $244.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 109 | $244.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 39 | $244.89 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $244.89 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $244.88 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $244.885 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 3,357 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 38 | $244.88 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 38 | $244.89 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 50 | $244.92 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 4,628 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 4 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 175 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 128 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 65 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $244.94 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 9 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 2,065 | $244.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 10 | $244.89 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 200 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 2 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 310 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 505 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 344 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 1,253 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 52 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 25 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 34 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $244.93 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $244.92 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 25 | $244.92 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 3 | $244.91 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $244.91 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $244.89 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 26 | $244.83 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $244.80 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 11 | $244.80 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $244.80 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 22 | $244.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $244.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $244.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $244.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 50 | $244.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 50 | $244.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $244.73 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $244.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 100 | $244.82 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 20 | $244.81 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 2 | $244.82 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $244.81 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 5 | $244.76 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 34 | $244.79 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Buy* | 3 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 69 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 43 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 14 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 22 | $244.70 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 3 | $244.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 87 | $244.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 13 | $244.66 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 9 | $244.65 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 24 | $244.65 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 13 | $244.65 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 50 | $244.65 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 17 | $244.56 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 8 | $244.56 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 63 | $244.55 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 8 | $244.55 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 74 | $244.56 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $244.56 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 67 | $244.56 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $244.56 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 32 | $244.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 88 | $244.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 150 | $244.54 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $244.56 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 45 | $244.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $244.57 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $244.57 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 1 | $244.57 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 10 | $244.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 2 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 29 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $244.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 100 | $244.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 18 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 70 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 16 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 10 | $244.65 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 30 | $244.64 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 3 | $244.64 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $244.58 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 3 | $244.63 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $244.60 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 50 | $244.61 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 13 | $244.58 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 100 | $244.58 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 28 | $244.58 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 14 | $244.58 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 17 | $244.52 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 45 | $244.50 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 5 | $244.46 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $244.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $244.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 2 | $244.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 11 | $244.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 5 | $244.49 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 93 | $244.54 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $244.54 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 100 | $244.54 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 5 | $244.54 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $244.53 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 2 | $244.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $244.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 29 | $244.61 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $244.56 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $244.58 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $244.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $244.52 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $244.49 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 50 | $244.52 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 34 | $244.52 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 205 | $244.54 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 100 | $244.54 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 5 | $244.54 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 15 | $244.54 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $244.49 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 1 | $244.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $244.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 10 | $244.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $244.41 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 14 | $244.37 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $244.37 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 100 | $244.37 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 252 | $244.38 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $244.39 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 5 | $244.40 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 10 | $244.43 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 49 | $244.50 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 1 | $244.48 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 50 | $244.465 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 50 | $244.46 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $244.455 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $244.45 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $244.40 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $244.41 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $244.41 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 5 | $244.40 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 100 | $244.40 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 45 | $244.40 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 50 | $244.41 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $244.44 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 94 | $244.43 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 1 | $244.43 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 11 | $244.43 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 10 | $244.43 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $244.43 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $244.43 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 200 | $244.40 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 16 | $244.40 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 4 | $244.49 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 5 | $244.43 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 262 | $244.43 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 37 | $244.43 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 10 | $244.44 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 2 | $244.49 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $244.44 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 1 | $244.43 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 66 | $244.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $244.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $244.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 12 | $244.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 20 | $244.39 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 166 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 34 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 239 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 1 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 60 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 5 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 5 | $244.33 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $244.40 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 10 | $244.35 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 34 | $244.35 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 5 | $244.38 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 22 | $244.425 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 39 | $244.43 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 10 | $244.42 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 63 | $244.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 1 | $244.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 42 | $244.31 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 30 | $244.42 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 6 | $244.44 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 5 | $244.39 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 11 | $244.40 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Buy* | 4 | $244.35 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 50 | $244.30 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 10 | $244.25 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 11 | $244.25 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 14 | $244.25 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 66 | $244.25 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 38 | $244.24 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $244.23 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $244.22 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 1 | $244.22 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 100 | $244.12 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 1 | $244.11 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 100 | $244.28 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 70 | $244.27 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 30 | $244.275 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 1 | $244.25 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 5 | $244.275 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 92 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 8 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 64 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 36 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 48 | $244.28 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 52 | $244.28 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 48 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 52 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 48 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 52 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 48 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 52 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.28 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 98 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 2 | $244.28 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 48 | $244.28 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 52 | $244.28 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 400 | $244.26 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 100 | $244.29 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $244.76 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 16 | $244.84 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 45 | $244.84 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 38 | $244.84 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 15 | $244.84 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 20 | $244.83 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 20 | $244.80 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 5 | $244.84 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 19 | $244.84 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 5 | $244.84 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 5 | $244.83 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 35 | $244.81 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 5 | $244.80 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 5 | $244.79 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 50 | $244.78 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 34 | $244.78 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 16 | $244.79 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 40 | $244.79 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 100 | $244.87 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 50 | $244.79 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 50 | $244.79 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 50 | $244.78 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 50 | $244.78 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 8 | $244.85 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Buy* | 6 | $244.76 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $244.76 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 100 | $244.64 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 100 | $244.65 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 5 | $244.71 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 5 | $244.72 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 15 | $244.86 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 11 | $244.86 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 12 | $244.86 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 9 | $244.72 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 48 | $244.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $244.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $244.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 50 | $244.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 50 | $244.72 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $244.70 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 5 | $244.77 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 5 | $244.78 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 34 | $244.79 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 10 | $244.88 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 10 | $244.88 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 14 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 30 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $244.92 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 25 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 75 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 15 | $244.90 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $244.90 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 2 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $244.91 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $244.90 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $244.84 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 50 | $244.84 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 100 | $244.84 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 10 | $244.84 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 11 | $244.84 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 50 | $244.80 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 1 | $244.74 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 9 | $244.79 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 7 | $244.79 | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 8 | $244.83 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 200 | $244.86 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 12 | $244.88 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 1 | $244.89 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 10 | $244.95 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 7 | $244.95 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $244.92 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 30 | $244.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 23 | $244.93 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $244.95 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $245.01 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 45 | $245.05 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 50 | $245.07 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 50 | $245.07 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 10 | $245.22 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Buy* | 5 | $245.22 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 15 | $245.16 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Sell* | 10 | $245.09 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 1 | $245.09 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $245.09 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 10 | $245.08 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 50 | $245.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $245.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 9 | $245.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 98 | $245.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 10 | $245.09 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $245.08 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $245.08 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 10 | $245.08 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $245.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 11 | $245.10 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 100 | $245.09 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 8 | $245.08 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 23 | $245.10 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 3 | $245.14 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 10 | $245.12 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 10 | $245.10 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 15 | $245.06 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 50 | $245.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 50 | $245.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 50 | $245.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 50 | $245.06 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 50 | $245.01 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 4 | $245.075 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 5 | $245.10 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 14 | $245.10 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 34 | $245.12 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 1 | $245.15 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 35 | $245.13 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 29 | $245.10 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $245.10 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 1 | $245.10 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 70 | $245.10 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 30 | $245.09 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 18 | $245.10 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 100 | $245.10 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 50 | $244.985 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 50 | $244.97 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 30 | $244.99 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 100 | $245.03 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $245.03 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 90 | $245.03 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 10 | $245.02 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 50 | $245.02 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $245.015 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $245.015 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 46 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $245.01 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 46 | $245.02 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 40 | $245.01 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 4 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 5 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 74 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 4 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 26 | $245.00 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 6 | $245.01 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 18 | $245.03 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 50 | $245.06 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 90 | $245.15 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 38 | $245.10 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 62 | $245.10 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $245.11 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 24 | $245.11 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 12 | $245.11 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 16 | $245.12 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 10 | $245.12 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $245.05 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 10 | $245.15 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $245.15 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 34 | $245.16 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 283 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 9 | $245.10 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 5 | $245.10 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 69 | $245.14 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 31 | $245.14 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $245.14 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 5 | $245.14 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 14 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $245.16 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 87 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 55 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 200 | $245.16 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $245.16 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $245.11 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 34 | $245.11 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 48 | $245.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 52 | $245.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 2 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $245.13 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $245.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 48 | $245.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 52 | $245.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 100 | $245.18 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 96 | $245.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 4 | $245.20 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 3 | $245.21 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 97 | $245.21 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 100 | $245.23 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 50 | $245.24 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Unknown* | 100 | $245.28 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 100 | $245.27 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 13 | $245.27 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 87 | $245.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 13 | $245.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 3 | $245.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $245.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 90 | $245.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $245.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 10 | $245.27 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 3 | $245.27 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 10 | $245.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $245.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 14 | $245.34 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $245.27 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 112 | $245.29 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 16 | $245.355 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 4 | $245.41 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 5 | $245.40 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 9 | $245.33 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $245.395 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $245.39 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $245.39 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $245.39 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 3 | $245.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 46 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 103 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 13 | $245.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $245.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 71 | $245.29 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 13 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 18 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 18 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 18 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 18 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 182 | $245.32 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $245.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $245.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 2 | $245.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $245.33 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 47 | $245.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $245.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 102 | $245.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 47 | $245.35 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $245.42 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $245.42 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 9 | $245.44 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 100 | $245.42 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 100 | $245.42 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 16 | $245.49 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 29 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 20 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 5 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 411 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 10 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 50 | $245.50 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 50 | $245.49 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 38 | $245.49 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 62 | $245.49 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 110 | $245.49 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $245.48 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 30 | $245.47 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 70 | $245.47 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 30 | $245.46 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 11 | $245.46 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 13 | $245.46 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 60 | $245.37 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 300 | $245.36 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $245.36 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $245.36 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $245.31 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 11 | $245.31 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 109 | $245.31 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 5 | $245.32 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $245.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 131 | $245.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 13 | $245.43 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 100 | $245.46 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $245.49 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 1 | $245.48 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 100 | $245.48 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 11 | $245.47 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 60 | $245.455 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 30 | $245.455 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Buy* | 33 | $245.42 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 16 | $245.42 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 1 | $245.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $245.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 7 | $245.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 28 | $245.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 20 | $245.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $245.40 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $245.40 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 290 | $245.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $245.38 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 7 | $245.39 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $245.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 1 | $245.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 166 | $245.42 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 10 | $245.39 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 55 | $245.39 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Unknown* | 100 | $245.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 100 | $245.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 12 | $245.34 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 4 | $245.34 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 8 | $245.34 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 100 | $245.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 3 | $245.34 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 1 | $245.34 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 100 | $245.38 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $245.37 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $245.37 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $245.37 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $245.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 99 | $245.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $245.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $245.41 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 30 | $245.40 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 5 | $245.30 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 6 | $245.37 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 17 | $245.30 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 60 | $245.30 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 40 | $245.31 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 17 | $245.33 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 87 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 19 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 19 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 200 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 19 | $245.34 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 50 | $245.37 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 50 | $245.37 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 10 | $245.40 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 10 | $245.40 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $245.41 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 16 | $245.46 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 50 | $245.44 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $245.40 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 14 | $245.385 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $245.38 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 90 | $245.41 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 10 | $245.40 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $245.385 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 100 | $245.385 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 45 | $245.44 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 105 | $245.41 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 50 | $245.38 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $245.41 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 70 | $245.41 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 30 | $245.40 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 100 | $245.39 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 187 | $245.34 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 80 | $245.34 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 187 | $245.35 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 34 | $245.48 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 50 | $245.47 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 50 | $245.45 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $245.44 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 64 | $245.49 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 30 | $245.49 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 50 | $245.48 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 10 | $245.46 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 40 | $245.47 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $245.45 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 50 | $245.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 4 | $245.43 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 10 | $245.42 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 22 | $245.38 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $245.43 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 90 | $245.35 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 10 | $245.35 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 34 | $245.345 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 34 | $245.36 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $245.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 10 | $245.32 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $245.33 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $245.33 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $245.33 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $245.36 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 55 | $245.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $245.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 187 | $245.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 55 | $245.35 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 42 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 16 | $245.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 98 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 58 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $245.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 1 | $245.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 290 | $245.34 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $245.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 9 | $245.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $245.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 20 | $245.38 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 93 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 200 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 11 | $245.39 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 4 | $245.41 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 31 | $245.48 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 10 | $245.46 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 10 | $245.46 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 40 | $245.45 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 2 | $245.40 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $245.40 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 8 | $245.41 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $245.40 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $245.40 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $245.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 61 | $245.49 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 50 | $245.49 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 100 | $245.445 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 23 | $245.49 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 50 | $245.49 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 30 | $245.49 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 50 | $245.48 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $245.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $245.44 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 88 | $245.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 2 | $245.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $245.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 2 | $245.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 5 | $245.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 2 | $245.48 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $245.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 6 | $245.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $245.45 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 1 | $245.44 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 40 | $245.43 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $245.43 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 1 | $245.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 40 | $245.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 60 | $245.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $245.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 100 | $245.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 10 | $245.40 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 30 | $245.40 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 1 | $245.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 10 | $245.41 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 50 | $244.75 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $244.73 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 10 | $244.71 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 10 | $244.71 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 5 | $244.71 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 50 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 50 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 30 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 200 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 15 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 20 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 180 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 50 | $244.70 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 1 | $244.64 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 14 | $244.64 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 19 | $244.64 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $244.63 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $244.55 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $244.55 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 45 | $244.56 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $244.60 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $244.61 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 50 | $244.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 50 | $244.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 34 | $244.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 50 | $244.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 16 | $244.64 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 10 | $244.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 40 | $244.64 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 50 | $244.64 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 50 | $244.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 50 | $244.63 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $244.63 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 57 | $244.67 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 84 | $244.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $244.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $244.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $244.60 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $244.57 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 10 | $244.56 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 100 | $244.57 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 500 | $244.66 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 41 | $244.77 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 40 | $244.72 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 10 | $244.70 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 10 | $244.72 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $244.65 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $244.64 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 50 | $244.64 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 10 | $244.64 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $244.64 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 105 | $244.65 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $244.65 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $244.65 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $244.65 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 50 | $244.66 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 50 | $244.68 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $244.66 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $244.68 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 10 | $244.67 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 18 | $244.64 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 22 | $244.64 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 12 | $244.65 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $244.65 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 30 | $244.65 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 31 | $244.67 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 135 | $244.67 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 34 | $244.66 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 2 | $244.71 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 4 | $244.71 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 2 | $244.71 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 16 | $244.78 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 6 | $244.78 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 4 | $244.81 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $244.86 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 87 | $244.86 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 85 | $244.86 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 78 | $244.86 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 35 | $244.86 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 16 | $244.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 27 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $244.89 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $244.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $244.86 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 1 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 68 | $244.86 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 27 | $244.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 11 | $244.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 16 | $244.86 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 16 | $244.86 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 14 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 2 | $244.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 200 | $244.82 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 13 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 62 | $244.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 16 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 13 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 23 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 18 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 99 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 4 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $244.84 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 100 | $244.85 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 20 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 100 | $244.85 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 21 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 21 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 20 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 179 | $244.80 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.81 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 4 | $244.86 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 9 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 90 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 13 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $244.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 49 | $244.87 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 87 | $244.93 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 13 | $244.93 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 50 | $244.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 39 | $244.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 97 | $244.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 12 | $244.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $244.88 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $244.87 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 11 | $244.875 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 50 | $244.87 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $244.87 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 50 | $244.86 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 22 | $244.85 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 10 | $244.88 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $244.87 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $244.88 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $244.88 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $244.88 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 10 | $244.94 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 25 | $244.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 10 | $244.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $244.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 2 | $244.99 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $244.98 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $244.91 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 99 | $244.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $244.90 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 60 | $244.84 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $244.88 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $244.89 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $244.85 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $244.85 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $244.85 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 490 | $244.85 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $244.84 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 7 | $244.76 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 10 | $244.78 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 10 | $244.78 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 50 | $244.76 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $244.77 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 30 | $244.86 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 10 | $244.83 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 80 | $244.85 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 10 | $244.85 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 10 | $244.84 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 66 | $244.78 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 34 | $244.79 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 80 | $244.78 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 10 | $244.81 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 10 | $244.82 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 32 | $244.89 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 50 | $244.86 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 8 | $244.85 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 10 | $244.84 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $244.85 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 100 | $244.84 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 300 | $244.85 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $244.90 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 50 | $244.90 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $244.89 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 3 | $244.875 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $244.88 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 3 | $244.88 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $244.88 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $244.87 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $244.83 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 50 | $244.79 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 49 | $244.75 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 1 | $244.75 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 25 | $244.73 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 50 | $244.73 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $244.72 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 7 | $244.72 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 3 | $244.72 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $244.71 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 90 | $244.65 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $244.64 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 40 | $244.64 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 200 | $244.64 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $244.61 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $244.61 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 47 | $244.62 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 3 | $244.62 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $244.65 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 10 | $244.65 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 8 | $244.64 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 99 | $244.59 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $244.56 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 5 | $244.50 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 5 | $244.50 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $244.54 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 29 | $244.54 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 82 | $244.54 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 16 | $244.50 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 18 | $244.50 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 18 | $244.50 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 100 | $244.52 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 16 | $244.56 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Sell* | 16 | $244.56 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 100 | $244.60 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 90 | $244.65 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $244.64 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 10 | $244.55 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $244.56 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 200 | $244.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 12 | $244.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $244.63 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $244.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $244.64 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 50 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 50 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 6 | $244.60 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 91 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 7 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 88 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 1 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 2 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 11 | $244.59 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 6 | $244.58 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 1 | $244.58 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $244.55 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $244.55 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 100 | $244.55 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Unknown* | 100 | $244.51 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 31 | $244.51 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 40 | $244.51 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 29 | $244.51 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $244.53 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 30 | $244.56 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $244.59 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 1 | $244.63 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 59 | $244.63 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 41 | $244.63 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $244.63 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $244.64 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 99 | $244.66 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $244.66 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 200 | $244.60 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 9 | $244.62 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $244.62 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $244.63 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $244.63 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $244.63 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $244.63 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 100 | $244.63 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 100 | $244.60 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 50 | $244.63 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 2 | $244.69 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 10 | $244.61 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 69 | $244.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 31 | $244.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $244.55 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $244.46 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 19 | $244.46 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 84 | $244.45 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 9 | $244.46 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 16 | $244.45 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 9 | $244.48 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 4 | $244.64 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 200 | $244.64 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 24 | $244.71 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $244.71 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $244.68 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 98 | $244.68 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 3 | $244.68 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 2 | $244.68 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 14 | $244.64 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 51 | $244.54 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 7 | $244.54 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $244.45 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 10 | $244.45 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $244.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $244.45 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $244.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $244.45 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $244.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 16 | $244.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $244.44 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 100 | $244.44 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 100 | $244.44 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 100 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 200 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 50 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $244.40 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 100 | $244.41 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 4 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 2 | $244.44 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $244.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 5 | $244.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 2 | $244.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $244.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 7 | $244.46 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 1 | $244.48 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 11 | $244.48 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $244.52 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 36 | $244.58 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $244.51 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $244.58 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 1 | $244.58 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 10 | $244.60 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $244.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $244.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $244.57 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 5 | $244.57 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 7 | $244.58 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 11 | $244.62 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 2 | $244.62 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1 | $244.59 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 87 | $244.59 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 7 | $244.60 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 13 | $244.57 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 7 | $244.60 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 7 | $244.62 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 50 | $244.59 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 4 | $244.58 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $244.62 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $244.63 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 46 | $244.73 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 31 | $244.73 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 9 | $244.69 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 1 | $244.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $244.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 23 | $244.70 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 100 | $244.72 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 4 | $244.73 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 37 | $244.81 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 3 | $244.81 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $244.81 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 10 | $244.82 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 42 | $244.83 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 500 | $244.81 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 10 | $244.81 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 10 | $244.77 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 93 | $244.695 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 7 | $244.68 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $244.63 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $244.63 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $244.63 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $244.63 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $244.64 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $244.64 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 50 | $244.67 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $244.67 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $244.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $244.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $244.68 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 10 | $244.69 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $244.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 184 | $244.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 184 | $244.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 85 | $244.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 10 | $244.65 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $244.61 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $244.61 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 50 | $244.61 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $244.61 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 59 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 19 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 40 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 70 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 1 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 14 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 10 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 16 | $244.60 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 11 | $244.59 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 40 | $244.60 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 99 | $244.66 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 50 | $244.66 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 20 | $244.73 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $244.73 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 20 | $244.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $244.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $244.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 1 | $244.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 74 | $244.83 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $244.80 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $244.78 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 14 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 59 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 27 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 19 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 81 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 179 | $244.83 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 16 | $244.81 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 100 | $244.81 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 65 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 40 | $244.81 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Unknown* | 100 | $244.81 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 27 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 169 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 31 | $244.79 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $244.80 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 40 | $244.76 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 50 | $244.78 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 121 | $244.73 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 13 | $244.75 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 4 | $244.69 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 7 | $244.71 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 2 | $244.74 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $244.74 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $244.69 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $244.69 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 60 | $244.68 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 88 | $244.71 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $244.71 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 12 | $244.71 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 42 | $244.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 16 | $244.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 2 | $244.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 9 | $244.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 40 | $244.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 11 | $244.66 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 28 | $244.70 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 11 | $244.70 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 2 | $244.70 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 72 | $244.70 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 30 | $244.69 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $244.65 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 29 | $244.61 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $244.61 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 370 | $244.61 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 500 | $244.61 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 30 | $244.60 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 30 | $244.61 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 30 | $244.62 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 30 | $244.61 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $244.60 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 100 | $244.60 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Buy* | 30 | $244.59 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 16 | $244.54 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $244.56 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 25 | $244.54 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $244.53 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 184 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 16 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 62 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 138 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 90 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 35 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 200 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 160 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 126 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 74 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 30 | $244.50 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 2 | $244.48 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 3 | $244.46 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $244.45 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 5 | $244.44 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $244.42 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 20 | $244.42 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 50 | $244.41 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 10 | $244.41 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 4 | $244.30 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 48 | $244.35 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 2 | $244.35 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 50 | $244.355 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 21 | $244.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $244.35 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $244.35 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $244.35 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 3 | $244.35 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 90 | $244.28 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 10 | $244.28 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 50 | $244.29 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 50 | $244.29 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Buy* | 1 | $244.32 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 10 | $244.245 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 10 | $244.245 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 12 | $244.20 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 45 | $244.14 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 50 | $244.14 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 5 | $244.14 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $244.29 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 34 | $244.29 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 11 | $244.26 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 4 | $244.23 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 6 | $244.23 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 10 | $244.24 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 4 | $244.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 96 | $244.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $244.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $244.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 50 | $244.26 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $244.27 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 10 | $244.31 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 3 | $244.315 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $244.315 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $244.30 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 16 | $244.30 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 4 | $244.295 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 5 | $244.295 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 4 | $244.31 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 10 | $244.29 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 5 | $244.28 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 5 | $244.28 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 5 | $244.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 42 | $244.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 1 | $244.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $244.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 99 | $244.24 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $243.005 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 10 | $243.02 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 10 | $243.01 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 10 | $242.97 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 20 | $243.00 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $242.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $242.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $242.96 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $242.84 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $242.86 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 16 | $242.88 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $242.84 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $242.84 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 67 | $242.84 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $242.84 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 40 | $242.88 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 45 | $242.95 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 7 | $242.95 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 55 | $242.95 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 35 | $242.99 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $242.96 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 12 | $243.01 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 2 | $243.03 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 18 | $243.01 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 18 | $243.02 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $243.05 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 16 | $243.06 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 27 | $243.08 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 1 | $243.08 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 10 | $243.12 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 50 | $243.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $243.135 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $243.135 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $243.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $243.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 44 | $243.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 188 | $243.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $243.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 200 | $243.12 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 48 | $243.12 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 200 | $243.12 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 71 | $243.12 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Unknown* | 51 | $243.14 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 15 | $243.17 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $243.17 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 22 | $243.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $243.19 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 42 | $243.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $243.15 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 14 | $243.10 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 15 | $243.10 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $243.10 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $243.10 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 22 | $243.06 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 50 | $243.05 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $243.04 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 100 | $242.99 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 77 | $243.06 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 23 | $243.06 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 1 | $243.05 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 31 | $242.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $242.97 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 5 | $242.98 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 95 | $242.99 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 5 | $242.99 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 3 | $243.02 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $243.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $243.01 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 75 | $242.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $242.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 41 | $242.96 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 59 | $242.96 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 5 | $242.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 21 | $242.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $242.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 50 | $242.93 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $242.88 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 60 | $242.87 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 32 | $242.87 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $242.87 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 8 | $242.87 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 3 | $242.86 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $242.86 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $242.86 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 100 | $242.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $242.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 32 | $242.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 1 | $242.80 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 55 | $242.81 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $242.86 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 29 | $242.83 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 100 | $242.83 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 33 | $242.83 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 6 | $242.74 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 10 | $242.84 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 50 | $242.83 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 40 | $242.83 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 100 | $242.86 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 100 | $242.83 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $242.83 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $242.83 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 150 | $242.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 50 | $242.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 11 | $242.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 13 | $242.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 100 | $242.81 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 14 | $242.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $242.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 62 | $242.80 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 16 | $242.79 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $242.77 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 31 | $242.77 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 200 | $242.77 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $242.81 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 5 | $242.80 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 50 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 16 | $242.76 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 34 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 13 | $242.77 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 87 | $242.77 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 13 | $242.76 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $242.77 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $242.75 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 87 | $242.76 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 100 | $242.76 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 16 | $242.75 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 84 | $242.75 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 16 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 12 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 7 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 34 | $242.73 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $242.71 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 30 | $242.72 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 50 | $242.73 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 12 | $242.73 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $242.73 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 4 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 9 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 89 | $242.75 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.74 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 8 | $242.75 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 11 | $242.75 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 16 | $242.76 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 28 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 34 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 70 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 30 | $242.79 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 122 | $242.78 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 30 | $242.79 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 77 | $242.78 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $242.78 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $242.82 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 94 | $242.81 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $242.81 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 8 | $242.83 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 10 | $242.89 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 10 | $242.87 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 50 | $242.90 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 50 | $242.92 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 19 | $242.87 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $242.87 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 1 | $242.89 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 80 | $242.87 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 20 | $242.88 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 8 | $242.89 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $242.89 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 8 | $242.90 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 8 | $242.90 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 8 | $242.89 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 16 | $242.94 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 100 | $242.96 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 92 | $242.96 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 58 | $242.97 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 40 | $242.94 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 50 | $242.96 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 50 | $242.96 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $242.97 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 14 | $242.97 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Buy* | 300 | $242.97 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 42 | $242.93 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $242.91 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $242.92 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $242.92 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 2 | $242.92 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 2 | $242.92 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 100 | $242.92 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 34 | $242.93 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 3 | $242.92 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 38 | $242.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 6 | $242.92 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 2 | $242.93 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $242.93 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 1 | $242.92 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 2 | $242.93 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 12 | $242.96 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 2 | $243.03 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 10 | $243.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 6 | $242.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 50 | $242.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 16 | $242.99 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $242.98 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $243.00 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 90 | $243.13 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 10 | $243.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 16 | $243.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 74 | $243.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 74 | $243.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $243.13 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 10 | $243.11 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 16 | $243.08 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 3 | $243.06 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $243.06 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 100 | $243.06 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $243.10 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 7 | $243.11 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 9 | $243.11 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $243.08 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 5 | $243.14 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $243.14 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 24 | $243.15 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $243.16 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $243.17 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 35 | $243.19 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 99 | $243.21 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $243.21 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 34 | $243.26 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 10 | $243.305 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 9 | $243.30 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 31 | $243.25 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 100 | $243.305 | Automatic Execution |
11:15:55 - 06-Feb-26 |
| Sell* | 1 | $243.28 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 40 | $243.28 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 11 | $243.28 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $243.28 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $243.29 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 200 | $243.28 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 99 | $243.27 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $243.27 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 100 | $243.27 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 14 | $243.30 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $243.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 14 | $243.31 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 150 | $243.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 150 | $243.28 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $243.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $243.27 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 40 | $242.18 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 16 | $242.18 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 1 | $242.12 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 68 | $242.12 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $242.12 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 32 | $242.12 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $242.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $242.08 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 68 | $242.09 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 32 | $242.09 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $242.07 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 16 | $242.05 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 8 | $242.06 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 22 | $242.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $242.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 16 | $242.04 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $242.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 32 | $242.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 36 | $242.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $242.03 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 5 | $242.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 28 | $242.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $242.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $242.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 64 | $242.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 2 | $242.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $242.05 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 49 | $242.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1 | $242.20 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 1 | $242.14 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $242.14 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 18 | $242.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 3 | $242.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $242.14 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $242.17 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 8 | $242.19 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $242.19 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $242.22 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $242.22 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 100 | $242.22 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 1 | $242.23 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 2 | $242.23 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Sell* | 3 | $242.24 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 23 | $242.37 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 5 | $242.34 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 150 | $242.30 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $242.49 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $242.57 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 39 | $242.57 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $242.52 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 2 | $242.55 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $242.55 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 59 | $242.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 8 | $242.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $242.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 14 | $242.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 63 | $242.58 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 100 | $242.60 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 5 | $242.62 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 31 | $242.64 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 20 | $242.66 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $242.66 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $242.66 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $242.77 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 200 | $242.74 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 9 | $242.76 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 90 | $242.77 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $242.77 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 145 | $242.77 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $242.77 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 22 | $242.77 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 5 | $242.77 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10 | $242.75 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 16 | $242.69 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 15 | $242.75 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $242.76 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 100 | $242.75 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 1 | $242.75 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 30 | $242.70 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 64 | $242.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $242.66 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $242.64 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 1 | $242.62 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 80 | $242.60 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 1 | $242.53 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $242.51 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $242.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 1 | $242.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 5 | $242.50 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Buy* | 5 | $242.49 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 50 | $242.405 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 3 | $242.405 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 6 | $242.405 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 45 | $242.39 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $242.44 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 1 | $242.44 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 4 | $242.47 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $242.46 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 105 | $242.44 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 4 | $242.45 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 10 | $242.45 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 40 | $242.43 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 50 | $242.42 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 19 | $241.49 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 10 | $241.52 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 40 | $241.53 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 10 | $241.54 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 16 | $241.53 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1 | $241.58 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $241.54 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $241.54 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 50 | $241.60 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $241.50 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $241.47 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $241.47 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 1 | $241.41 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 1 | $241.47 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 14 | $241.49 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $241.51 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $241.57 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $241.57 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $241.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 3 | $241.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 16 | $241.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $241.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 59 | $241.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $241.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 6 | $241.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 6 | $241.66 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 6 | $241.77 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 79 | $241.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 13 | $241.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 8 | $241.75 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $241.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $241.73 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 5 | $241.72 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $241.76 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $241.46 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $241.37 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 16 | $241.28 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 29 | $241.345 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $241.31 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 25 | $243.20 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 34 | $243.03 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $243.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 34 | $243.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $243.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 5 | $243.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $243.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 5 | $243.16 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $243.16 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $243.28 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 8 | $243.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 5 | $243.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 5 | $243.42 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 5 | $243.38 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 4 | $243.41 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 47 | $243.29 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 5 | $243.33 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $243.28 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 1 | $243.16 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $242.925 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 10 | $242.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $242.94 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 100 | $243.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 96 | $243.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $243.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $243.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $243.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $243.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $243.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $243.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $243.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $243.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $243.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $243.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $243.37 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $243.58 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 28 | $243.55 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 11 | $243.45 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $243.51 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 5 | $243.50 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $243.50 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $243.49 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 13 | $243.44 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 63 | $243.51 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $243.48 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 16 | $243.52 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 27 | $243.48 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 13 | $243.48 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 6 | $243.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 7 | $243.48 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $243.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 17 | $243.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $243.45 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $243.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 3 | $243.46 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 4 | $243.52 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $243.39 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $243.40 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 30 | $243.52 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 54 | $243.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 46 | $243.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 56 | $243.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 36 | $243.50 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 36 | $243.51 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 45 | $243.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 11 | $243.53 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 25 | $243.575 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 4 | $243.26 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 51 | $243.19 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 10 | $243.16 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 5 | $242.89 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 50 | $242.83 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $242.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $242.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $242.84 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $242.83 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 50 | $242.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $242.95 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $242.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 150 | $242.89 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 150 | $242.89 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 2 | $242.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $242.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 500 | $242.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $242.95 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 2 | $242.90 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $242.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $242.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $242.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $242.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $242.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 35 | $243.32 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 5 | $243.34 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $243.42 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $243.45 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $243.44 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 99 | $243.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $243.47 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 50 | $243.53 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 150 | $243.53 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $243.50 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $243.57 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 4 | $243.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $243.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $243.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 5 | $243.59 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 87 | $243.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $243.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $243.72 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 73 | $243.70 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $243.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $243.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 4 | $243.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $243.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 13 | $243.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $243.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $243.57 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $243.56 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 21 | $243.60 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $243.56 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 50 | $243.57 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 5 | $243.56 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 4 | $243.53 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $243.435 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 150 | $243.435 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $243.435 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $243.42 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $243.41 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 50 | $243.42 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $243.38 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 67 | $243.38 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 200 | $243.33 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 2 | $243.32 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $243.32 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 11 | $243.34 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $243.34 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 15 | $243.43 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $243.47 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $243.50 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 5 | $242.49 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 50 | $242.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 5 | $242.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $242.53 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 16 | $242.60 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 40 | $242.05 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 1 | $242.34 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $242.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 89 | $242.33 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 150 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 150 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 150 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 50 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 16 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 2 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 6 | $242.30 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 9 | $242.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 4 | $242.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 200 | $242.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $242.21 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 12 | $242.18 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 12 | $242.10 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 65 | $242.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 35 | $242.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 500 | $242.25 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $242.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 26 | $242.24 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 89 | $242.20 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.09 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 89 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.17 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $242.005 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 50 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 70 | $242.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $242.05 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 70 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 92 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 60 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $242.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 60 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 285 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 500 | $242.02 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 315 | $242.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 284 | $242.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $242.01 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $241.97 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 300 | $242.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $242.00 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $241.98 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $241.95 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 25 | $241.95 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $241.94 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 20 | $241.76 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 35 | $241.78 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 65 | $241.78 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $241.79 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $241.88 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $241.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $241.83 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 99 | $241.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $241.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $241.39 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 26 | $241.39 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $241.33 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $241.34 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $241.25 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 40 | $241.20 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 5 | $241.08 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 30 | $241.24 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $241.22 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 5 | $241.17 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 50 | $241.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $241.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 200 | $241.25 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $241.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $241.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 50 | $240.93 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 30 | $241.12 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 14 | $241.12 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 100 | $241.16 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 5 | $240.73 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $240.67 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $240.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $240.66 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $240.71 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 5 | $240.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 50 | $240.62 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 99 | $240.79 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $240.79 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 86 | $240.79 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 16 | $240.79 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $240.445 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $240.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $240.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $240.60 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 77 | $240.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $240.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 85 | $240.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $240.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $240.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $240.49 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $240.48 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $240.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $240.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 270 | $240.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $240.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $240.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $240.44 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $240.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $240.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $240.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $240.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 60 | $240.43 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $240.41 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $239.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 50 | $239.82 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $239.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $239.81 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 16 | $240.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $240.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 40 | $240.09 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $240.00 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $239.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $240.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $240.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $240.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $240.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $240.07 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $240.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $240.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $240.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 97 | $240.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $240.24 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $240.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $240.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 40 | $240.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $240.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $240.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 41 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 161 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $240.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $240.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 50 | $240.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $240.25 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 16 | $240.32 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $240.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 32 | $240.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $240.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $240.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $240.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $240.33 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $240.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $240.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $240.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 28 | $240.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 36 | $240.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $240.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $240.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.57 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.66 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 36 | $240.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 40 | $240.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $240.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $240.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $240.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $240.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $240.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 7 | $240.60 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $240.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $240.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $240.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $240.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 9 | $240.56 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $240.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $240.54 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.58 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $240.67 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 14 | $240.17 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $240.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $240.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 98 | $239.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $239.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $240.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 12 | $239.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $239.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $239.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $239.99 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $240.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $240.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $240.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 34 | $240.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $240.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $240.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $240.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $240.32 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 28 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 250 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 282 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 39 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $239.76 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 61 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $240.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $239.93 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $240.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $240.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $238.53 | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 10 | $238.66 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 5 | $238.66 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 25 | $238.84 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 25 | $238.84 | Ordinary |
09:24:03 - 06-Feb-26 |
| Sell* | 50 | $239.00 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 170 | $239.00 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 30 | $238.95 | Ordinary |
09:23:07 - 06-Feb-26 |
| Sell* | 30 | $238.80 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 30 | $238.80 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 50 | $238.69 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 25 | $238.72 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 25 | $238.68 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 1 | $238.70 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 1 | $238.70 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 10 | $238.75 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 1 | $238.80 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 5 | $238.80 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 327 | $238.80 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 58 | $238.80 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 565 | $238.80 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 145 | $238.85 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 10 | $239.00 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 6 | $239.01 | Ordinary |
09:21:29 - 06-Feb-26 |
| Sell* | 1 | $239.01 | Ordinary |
09:20:16 - 06-Feb-26 |
| Buy* | 7 | $239.20 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 3 | $239.18 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 3 | $239.01 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 1 | $239.29 | Ordinary |
09:18:34 - 06-Feb-26 |
| Buy* | 1 | $239.18 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 10 | $239.16 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 42 | $239.05 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 25 | $239.05 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 99 | $239.05 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 1 | $239.08 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 3 | $239.21 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 3 | $239.22 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 24 | $239.24 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 3 | $239.24 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 3 | $239.24 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 1 | $239.24 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 30 | $239.29 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 1 | $239.34 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 31 | $239.32 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 3 | $239.24 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 3 | $239.25 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 200 | $239.40 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 2 | $239.39 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 1 | $239.38 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 100 | $239.37 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 100 | $239.37 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 15 | $239.25 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 30 | $239.23 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 97 | $239.06 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 1 | $239.06 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 10 | $239.20 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 30 | $239.21 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 30 | $239.22 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 8 | $239.21 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 99 | $239.08 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 100 | $239.10 | Ordinary |
09:11:43 - 06-Feb-26 |
| Sell* | 1 | $239.11 | Ordinary |
09:11:43 - 06-Feb-26 |
| Buy* | 5 | $239.41 | Ordinary |
09:10:25 - 06-Feb-26 |
| Buy* | 25 | $239.40 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 4 | $239.33 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 1 | $239.31 | Ordinary |
09:09:04 - 06-Feb-26 |
| Buy* | 18 | $239.24 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 2 | $239.24 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 100 | $239.22 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 3 | $239.22 | Ordinary |
09:09:03 - 06-Feb-26 |
| Buy* | 3 | $239.19 | Ordinary |
09:07:42 - 06-Feb-26 |
| Buy* | 1 | $239.19 | Ordinary |
09:07:40 - 06-Feb-26 |
| Buy* | 5 | $239.10 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 4 | $239.10 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 1 | $239.02 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 3 | $239.00 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 3 | $238.98 | Ordinary |
09:06:35 - 06-Feb-26 |
| Buy* | 3 | $238.98 | Ordinary |
09:06:13 - 06-Feb-26 |
| Buy* | 2 | $238.97 | Ordinary |
09:05:59 - 06-Feb-26 |
| Sell* | 5 | $238.87 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 16 | $238.98 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 12 | $238.98 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 35 | $239.00 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 30 | $239.00 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 135 | $239.00 | Ordinary |
09:02:35 - 06-Feb-26 |
| Buy* | 1 | $239.10 | Ordinary |
09:01:14 - 06-Feb-26 |
| Buy* | 1 | $239.21 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 3 | $239.19 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 3 | $239.19 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 3 | $239.18 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 1 | $239.19 | Ordinary |
09:00:30 - 06-Feb-26 |
| Buy* | 3 | $239.01 | Ordinary |
09:00:26 - 06-Feb-26 |
| Buy* | 6 | $239.01 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 1 | $239.00 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 2 | $239.00 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 9 | $239.00 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 1 | $239.00 | Ordinary |
09:00:26 - 06-Feb-26 |
| Buy* | 16 | $239.29 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 16 | $239.29 | Ordinary |
08:57:38 - 06-Feb-26 |
| Buy* | 3 | $239.30 | Ordinary |
08:55:48 - 06-Feb-26 |
| Sell* | 9 | $239.29 | Ordinary |
08:55:30 - 06-Feb-26 |
| Buy* | 2 | $239.30 | Ordinary |
08:55:18 - 06-Feb-26 |
| Buy* | 3 | $239.29 | Ordinary |
08:55:18 - 06-Feb-26 |
| Sell* | 5 | $239.00 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 200 | $239.00 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 25 | $238.92 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 25 | $238.92 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 25 | $238.88 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 1 | $239.17 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 20 | $239.22 | Ordinary |
08:49:27 - 06-Feb-26 |
| Sell* | 1 | $239.40 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 17 | $239.65 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 25 | $239.65 | Ordinary |
08:39:47 - 06-Feb-26 |
| Buy* | 18 | $239.59 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 16 | $239.59 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 16 | $239.59 | Ordinary |
08:39:35 - 06-Feb-26 |
| Buy* | 16 | $239.53 | Ordinary |
08:39:32 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 1 | $239.40 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 3 | $239.38 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 3 | $239.40 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 4 | $239.38 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 4 | $239.38 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 3 | $239.40 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 6 | $239.38 | Ordinary |
08:39:20 - 06-Feb-26 |
| Buy* | 7 | $239.38 | Ordinary |
08:39:20 - 06-Feb-26 |
| Sell* | 2 | $239.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 7 | $239.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $239.25 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $239.27 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $239.26 | Ordinary |
08:35:41 - 06-Feb-26 |
| Sell* | 1 | $239.56 | Ordinary |
08:33:53 - 06-Feb-26 |
| Buy* | 9 | $239.39 | Ordinary |
08:33:27 - 06-Feb-26 |
| Unknown* | 20 | $239.41 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 1 | $239.50 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 1 | $239.45 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 10 | $239.25 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 50 | $239.30 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 4 | $239.30 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 46 | $239.29 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 54 | $239.29 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 4 | $239.24 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 22 | $239.23 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 250 | $239.23 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 54 | $239.20 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 30 | $239.20 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 25 | $239.10 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 16 | $239.24 | Ordinary |
08:21:54 - 06-Feb-26 |
| Sell* | 1 | $239.00 | Ordinary |
08:19:51 - 06-Feb-26 |
| Sell* | 1 | $239.00 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 25 | $239.02 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 1 | $239.03 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 74 | $239.15 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 25 | $239.15 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 1 | $239.15 | Ordinary |
08:13:54 - 06-Feb-26 |
| Sell* | 40 | $238.89 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 30 | $238.93 | Ordinary |
08:10:03 - 06-Feb-26 |
| Sell* | 30 | $238.94 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 6 | $239.08 | Ordinary |
08:08:31 - 06-Feb-26 |
| Sell* | 14 | $238.76 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 11 | $238.80 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 1 | $238.84 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 1 | $238.85 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 15 | $238.88 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 11 | $238.90 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 1 | $238.90 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 11 | $238.99 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 15 | $238.99 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 6 | $238.99 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 25 | $238.99 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 43 | $238.99 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 2 | $239.00 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 25 | $239.04 | Ordinary |
08:02:40 - 06-Feb-26 |
| Buy* | 99 | $239.08 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | $239.08 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 1 | $239.07 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 1 | $239.07 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 25 | $239.11 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 25 | $239.10 | Ordinary |
08:02:29 - 06-Feb-26 |
| Buy* | 96 | $239.15 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 3 | $239.14 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 1 | $239.14 | Ordinary |
08:02:19 - 06-Feb-26 |
| Sell* | 1 | $239.00 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 1 | $239.07 | Ordinary |
07:56:03 - 06-Feb-26 |
| Sell* | 1 | $239.00 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 2 | $239.00 | Ordinary |
07:53:24 - 06-Feb-26 |
| Buy* | 1 | $239.05 | Ordinary |
07:53:06 - 06-Feb-26 |
| Buy* | 2 | $239.05 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 200 | $239.15 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 178 | $239.15 | Ordinary |
07:49:20 - 06-Feb-26 |
| Sell* | 22 | $239.15 | Ordinary |
07:49:20 - 06-Feb-26 |
| Sell* | 22 | $239.15 | Ordinary |
07:49:20 - 06-Feb-26 |
| Sell* | 94 | $239.15 | Ordinary |
07:49:20 - 06-Feb-26 |
| Sell* | 84 | $239.15 | Ordinary |
07:49:20 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Ordinary |
07:49:06 - 06-Feb-26 |
| Sell* | 1 | $239.05 | Ordinary |
07:49:06 - 06-Feb-26 |
| Sell* | 1 | $239.10 | Ordinary |
07:43:03 - 06-Feb-26 |
| Sell* | 5 | $239.00 | Ordinary |
07:39:10 - 06-Feb-26 |
| Sell* | 75 | $239.04 | Ordinary |
07:39:10 - 06-Feb-26 |
| Sell* | 25 | $239.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Sell* | 5 | $239.05 | Ordinary |
07:39:10 - 06-Feb-26 |
| Sell* | 200 | $239.00 | Ordinary |
07:38:26 - 06-Feb-26 |
| Sell* | 200 | $239.00 | Ordinary |
07:38:19 - 06-Feb-26 |
| Sell* | 100 | $239.01 | Ordinary |
07:38:19 - 06-Feb-26 |
| Sell* | 150 | $239.01 | Ordinary |
07:38:19 - 06-Feb-26 |
| Sell* | 100 | $239.01 | Ordinary |
07:38:19 - 06-Feb-26 |
| Sell* | 10 | $238.99 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 5 | $239.00 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 5 | $239.00 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 40 | $239.00 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 40 | $239.01 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 30 | $239.01 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 30 | $239.01 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 8 | $239.04 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 50 | $239.04 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 50 | $239.04 | Ordinary |
07:38:17 - 06-Feb-26 |
| Sell* | 3 | $239.29 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 97 | $239.29 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 30 | $239.30 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 50 | $239.30 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 60 | $239.30 | Ordinary |
07:32:59 - 06-Feb-26 |
| Sell* | 100 | $239.33 | Ordinary |
07:32:59 - 06-Feb-26 |
| Buy* | 2 | $239.53 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 10 | $239.43 | Ordinary |
07:32:14 - 06-Feb-26 |
| Buy* | 1 | $239.35 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 100 | $239.30 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 16 | $239.29 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 10 | $239.25 | Ordinary |
07:30:50 - 06-Feb-26 |
| Sell* | 3 | $239.03 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 2 | $239.05 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 21 | $239.05 | Ordinary |
07:29:55 - 06-Feb-26 |
| Buy* | 16 | $239.29 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 25 | $239.18 | Ordinary |
07:28:01 - 06-Feb-26 |
| Buy* | 71 | $239.25 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 18 | $239.25 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 32 | $239.25 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 7 | $239.24 | Ordinary |
07:26:56 - 06-Feb-26 |
| Sell* | 13 | $238.90 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 2 | $239.00 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 25 | $238.92 | Ordinary |
07:21:25 - 06-Feb-26 |
| Sell* | 25 | $238.90 | Ordinary |
07:19:33 - 06-Feb-26 |
| Sell* | 43 | $238.81 | Ordinary |
07:15:49 - 06-Feb-26 |
| Sell* | 1 | $238.84 | Ordinary |
07:15:48 - 06-Feb-26 |
| Buy* | 25 | $239.20 | Ordinary |
07:14:45 - 06-Feb-26 |
| Buy* | 100 | $239.22 | Ordinary |
07:14:33 - 06-Feb-26 |
| Buy* | 50 | $239.24 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 100 | $239.23 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 100 | $239.23 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 1 | $239.03 | Ordinary |
07:13:35 - 06-Feb-26 |
| Buy* | 10 | $239.05 | Ordinary |
07:12:51 - 06-Feb-26 |
| Buy* | 1 | $239.00 | Ordinary |
07:12:45 - 06-Feb-26 |
| Sell* | 4 | $239.00 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 15 | $239.11 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 2 | $239.00 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 19 | $239.09 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 4 | $239.25 | Ordinary |
07:06:06 - 06-Feb-26 |
| Sell* | 2 | $239.25 | Ordinary |
07:06:06 - 06-Feb-26 |
| Buy* | 10 | $239.25 | Ordinary |
07:05:47 - 06-Feb-26 |
| Buy* | 2 | $239.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 3 | $239.00 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 17 | $238.54 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 1 | $238.89 | Ordinary |
07:02:13 - 06-Feb-26 |
| Buy* | 10 | $238.77 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 2 | $238.70 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 25 | $238.66 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $238.60 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $238.59 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 24 | $238.58 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 25 | $238.58 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $238.58 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 25 | $238.58 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 25 | $238.58 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $238.58 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $238.58 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 16 | $238.56 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 16 | $238.56 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 16 | $238.56 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 16 | $238.51 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 29 | $238.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $238.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $238.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $238.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $238.495 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 204 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $238.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $238.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $238.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $238.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $238.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $238.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 83 | $238.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $238.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $238.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 91 | $238.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $238.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $238.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $238.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 13 | $238.08 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $238.20 | Ordinary |
06:59:37 - 06-Feb-26 |
| Sell* | 2 | $238.20 | Ordinary |
06:54:43 - 06-Feb-26 |
| Sell* | 1 | $238.39 | Ordinary |
06:53:07 - 06-Feb-26 |
| Sell* | 30 | $238.30 | Ordinary |
06:51:48 - 06-Feb-26 |
| Buy* | 16 | $238.50 | Ordinary |
06:51:05 - 06-Feb-26 |
| Buy* | 13 | $238.42 | Ordinary |
06:39:57 - 06-Feb-26 |
| Buy* | 16 | $238.45 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 10 | $238.46 | Ordinary |
06:24:47 - 06-Feb-26 |
| Sell* | 25 | $238.36 | Ordinary |
06:24:09 - 06-Feb-26 |
| Sell* | 5 | $238.46 | Ordinary |
06:22:28 - 06-Feb-26 |
| Sell* | 5 | $238.45 | Ordinary |
06:21:49 - 06-Feb-26 |
| Sell* | 25 | $238.38 | Ordinary |
06:21:40 - 06-Feb-26 |
| Sell* | 16 | $238.39 | Ordinary |
06:21:24 - 06-Feb-26 |
| Sell* | 16 | $238.39 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 1 | $238.38 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $238.12 | Ordinary |
06:17:35 - 06-Feb-26 |
| Sell* | 16 | $238.39 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 16 | $238.28 | Ordinary |
06:11:08 - 06-Feb-26 |
| Sell* | 25 | $238.01 | Ordinary |
05:55:58 - 06-Feb-26 |
| Sell* | 25 | $238.01 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 1 | $237.98 | Ordinary |
05:47:17 - 06-Feb-26 |
| Sell* | 25 | $237.91 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 5 | $238.00 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 1 | $237.84 | Ordinary |
05:26:08 - 06-Feb-26 |
| Sell* | 39 | $237.77 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 86 | $237.77 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 25 | $237.86 | Ordinary |
05:09:41 - 06-Feb-26 |
| Sell* | 25 | $237.84 | Ordinary |
05:09:41 - 06-Feb-26 |
| Sell* | 25 | $237.80 | Ordinary |
05:06:39 - 06-Feb-26 |
| Sell* | 25 | $237.76 | Ordinary |
05:06:39 - 06-Feb-26 |
| Sell* | 25 | $237.72 | Ordinary |
05:05:54 - 06-Feb-26 |
| Buy* | 1 | $237.61 | Ordinary |
04:59:20 - 06-Feb-26 |
| Buy* | 25 | $237.63 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 25 | $237.69 | Ordinary |
04:53:38 - 06-Feb-26 |
| Buy* | 7 | $237.85 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 1 | $237.85 | Ordinary |
04:50:10 - 06-Feb-26 |
| Buy* | 92 | $237.83 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 30 | $237.67 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 44 | $237.69 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 25 | $237.66 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 753 | $237.65 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 25 | $237.54 | Ordinary |
04:28:35 - 06-Feb-26 |
| Buy* | 1 | $237.65 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 25 | $237.30 | Ordinary |
04:19:02 - 06-Feb-26 |
| Buy* | 46 | $237.65 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 25 | $237.66 | Ordinary |
04:16:02 - 06-Feb-26 |
| Sell* | 30 | $237.52 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 3 | $237.52 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 7 | $237.52 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 41 | $237.52 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 25 | $237.52 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 44 | $237.52 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 80 | $237.50 | Ordinary |
04:10:41 - 06-Feb-26 |
| Sell* | 20 | $237.41 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 30 | $237.39 | Ordinary |
04:09:34 - 06-Feb-26 |
| Sell* | 32 | $237.13 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 15 | $236.70 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 100 | $236.70 | Ordinary |
04:00:15 - 06-Feb-26 |
| Buy* | 2 | $237.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $237.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $237.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 19 | $237.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $237.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2 | $237.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.68 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 93 | $237.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $237.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $237.69 | Ordinary |
04:00:00 - 06-Feb-26 |