| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 203.41 | 208.78 | 203.41 | 208.22 | 457,611 |
| 2nd Apr 2026 (Thu) | 203.41 | 208.78 | 203.41 | 208.22 | 457,611 |
| 1st Apr 2026 (Wed) | 204.49 | 210.27 | 203.76 | 207.32 | 778,272 |
| 31st Mar 2026 (Tue) | 191.19 | 199.32 | 190.42 | 199.03 | 518,037 |
| 30th Mar 2026 (Mon) | 191.29 | 192.44 | 187.77 | 189.21 | 375,425 |
| 27th Mar 2026 (Fri) | 192.75 | 193.42 | 189.34 | 190.52 | 396,314 |
| 26th Mar 2026 (Thu) | 197.83 | 198.16 | 194.28 | 194.36 | 348,420 |
| 25th Mar 2026 (Wed) | 198.45 | 200.66 | 198.00 | 199.61 | 359,711 |
| 24th Mar 2026 (Tue) | 196.11 | 197.53 | 194.45 | 196.42 | 401,056 |
| 23rd Mar 2026 (Mon) | 198.91 | 201.60 | 197.27 | 198.41 | 398,740 |
| 20th Mar 2026 (Fri) | 201.01 | 201.98 | 192.54 | 195.12 | 667,357 |
| 19th Mar 2026 (Thu) | 202.92 | 202.92 | 197.46 | 201.18 | 572,901 |
| 18th Mar 2026 (Wed) | 209.39 | 210.23 | 205.76 | 205.99 | 369,275 |
| 17th Mar 2026 (Tue) | 215.04 | 217.10 | 206.925 | 210.82 | 483,029 |
| 16th Mar 2026 (Mon) | 211.20 | 216.10 | 210.96 | 213.47 | 662,007 |
| 13th Mar 2026 (Fri) | 205.195 | 210.76 | 205.00 | 209.89 | 558,061 |
| 12th Mar 2026 (Thu) | 212.13 | 212.60 | 204.33 | 204.76 | 695,377 |
| 11th Mar 2026 (Wed) | 217.94 | 217.94 | 213.53 | 214.10 | 551,960 |
| 10th Mar 2026 (Tue) | 224.24 | 226.01 | 217.10 | 217.76 | 672,058 |
| 9th Mar 2026 (Mon) | 226.44 | 227.59 | 220.49 | 225.00 | 434,922 |
| 6th Mar 2026 (Fri) | 219.28 | 231.95 | 218.87 | 231.11 | 1,050,573 |
| 5th Mar 2026 (Thu) | 225.80 | 227.56 | 218.16 | 222.06 | 537,469 |
| 4th Mar 2026 (Wed) | 226.33 | 227.50 | 221.80 | 227.31 | 343,324 |
| 3rd Mar 2026 (Tue) | 225.73 | 226.50 | 221.14 | 224.12 | 351,826 |
| 2nd Mar 2026 (Mon) | 224.90 | 230.10 | 223.63 | 229.74 | 333,179 |
| 27th Feb 2026 (Fri) | 227.57 | 228.78 | 224.92 | 227.53 | 378,212 |
| 26th Feb 2026 (Thu) | 227.49 | 229.92 | 226.55 | 229.41 | 206,235 |
| 25th Feb 2026 (Wed) | 231.88 | 231.88 | 230.36 | 230.36 | 0 |
| 24th Feb 2026 (Tue) | 231.88 | 233.39 | 231.88 | 233.39 | 0 |
| 23rd Feb 2026 (Mon) | 231.88 | 233.42 | 227.50 | 230.44 | 372,551 |
| 20th Feb 2026 (Fri) | 232.51 | 236.01 | 231.19 | 232.03 | 417,749 |
| 19th Feb 2026 (Thu) | 238.91 | 238.91 | 233.43 | 233.71 | 353,477 |
| 18th Feb 2026 (Wed) | 244.70 | 244.89 | 238.695 | 238.93 | 432,459 |
| 17th Feb 2026 (Tue) | 243.755 | 245.42 | 238.96 | 244.04 | 269,201 |
| 16th Feb 2026 (Mon) | 241.14 | 246.51 | 240.72 | 242.96 | 440,498 |
| 13th Feb 2026 (Fri) | 241.14 | 246.51 | 240.72 | 242.96 | 440,498 |
| 12th Feb 2026 (Thu) | 238.60 | 245.62 | 236.00 | 239.35 | 504,091 |
| 11th Feb 2026 (Wed) | 244.425 | 244.47 | 235.54 | 236.26 | 402,112 |
| 10th Feb 2026 (Tue) | 245.50 | 247.83 | 240.92 | 242.59 | 345,721 |
| 9th Feb 2026 (Mon) | 242.54 | 245.80 | 240.50 | 244.71 | 399,974 |
| 6th Feb 2026 (Fri) | 240.56 | 246.07 | 239.81 | 243.03 | 556,175 |