| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 231.25 | 231.38 | 227.58 | 229.34 | 601,208 |
| 17th Jul 2025 (Thu) | 230.53 | 232.58 | 227.75 | 231.00 | 850,204 |
| 16th Jul 2025 (Wed) | 231.855 | 233.54 | 227.31 | 229.90 | 624,368 |
| 15th Jul 2025 (Tue) | 229.88 | 233.61 | 228.49 | 230.00 | 897,662 |
| 14th Jul 2025 (Mon) | 231.74 | 233.00 | 227.30 | 230.51 | 632,854 |
| 11th Jul 2025 (Fri) | 226.00 | 228.725 | 225.99 | 226.84 | 686,824 |
| 10th Jul 2025 (Thu) | 226.71 | 228.46 | 223.95 | 226.09 | 640,100 |
| 9th Jul 2025 (Wed) | 221.00 | 230.19 | 220.115 | 226.60 | 2,071,170 |
| 8th Jul 2025 (Tue) | 218.80 | 219.98 | 214.73 | 218.52 | 807,726 |
| 7th Jul 2025 (Mon) | 215.945 | 218.50 | 214.51 | 218.63 | 501,521 |
| 4th Jul 2025 (Fri) | 211.83 | 217.67 | 211.795 | 215.92 | 520,073 |
| 3rd Jul 2025 (Thu) | 211.83 | 217.67 | 211.795 | 215.92 | 520,073 |
| 2nd Jul 2025 (Wed) | 210.48 | 214.35 | 208.25 | 212.03 | 583,221 |
| 1st Jul 2025 (Tue) | 209.225 | 211.835 | 206.78 | 209.79 | 642,724 |
| 30th Jun 2025 (Mon) | 214.305 | 214.71 | 208.04 | 209.53 | 957,488 |
| 27th Jun 2025 (Fri) | 204.975 | 214.79 | 204.485 | 214.55 | 1,534,736 |
| 26th Jun 2025 (Thu) | 200.47 | 204.35 | 199.80 | 202.58 | 722,010 |
| 25th Jun 2025 (Wed) | 201.06 | 201.06 | 198.35 | 198.90 | 444,306 |
| 24th Jun 2025 (Tue) | 203.25 | 203.50 | 200.20 | 200.94 | 577,314 |
| 23rd Jun 2025 (Mon) | 197.59 | 202.12 | 197.50 | 201.31 | 676,413 |
| 20th Jun 2025 (Fri) | 198.69 | 200.66 | 197.48 | 198.75 | 566,290 |
| 19th Jun 2025 (Thu) | 199.06 | 201.00 | 196.80 | 197.68 | 876,505 |
| 18th Jun 2025 (Wed) | 199.06 | 201.00 | 196.80 | 197.68 | 876,505 |
| 17th Jun 2025 (Tue) | 201.18 | 205.21 | 198.87 | 200.26 | 1,330,243 |
| 16th Jun 2025 (Mon) | 200.75 | 204.00 | 199.20 | 201.70 | 752,808 |
| 13th Jun 2025 (Fri) | 200.875 | 202.21 | 195.28 | 200.32 | 2,026,676 |
| 12th Jun 2025 (Thu) | 202.20 | 206.31 | 201.38 | 203.75 | 4,714,974 |
| 11th Jun 2025 (Wed) | 215.73 | 216.08 | 212.25 | 214.00 | 655,371 |
| 10th Jun 2025 (Tue) | 216.66 | 217.78 | 213.29 | 215.73 | 910,701 |
| 9th Jun 2025 (Mon) | 211.49 | 218.80 | 211.12 | 217.51 | 1,126,308 |
| 6th Jun 2025 (Fri) | 210.25 | 211.09 | 208.04 | 210.80 | 586,283 |
| 5th Jun 2025 (Thu) | 212.425 | 212.74 | 208.24 | 209.02 | 446,482 |
| 4th Jun 2025 (Wed) | 214.095 | 214.55 | 211.05 | 211.98 | 677,704 |
| 3rd Jun 2025 (Tue) | 211.85 | 215.77 | 211.82 | 213.43 | 1,077,772 |
| 2nd Jun 2025 (Mon) | 211.00 | 212.34 | 207.90 | 211.47 | 1,018,244 |
| 30th May 2025 (Fri) | 206.77 | 207.65 | 204.36 | 207.32 | 720,644 |
| 29th May 2025 (Thu) | 201.99 | 212.25 | 201.50 | 208.18 | 1,911,857 |
| 28th May 2025 (Wed) | 201.795 | 202.38 | 200.25 | 201.73 | 753,554 |
| 27th May 2025 (Tue) | 204.44 | 204.44 | 200.90 | 201.06 | 775,366 |
| 26th May 2025 (Mon) | 202.36 | 202.36 | 202.36 | 202.36 | 0 |
| 24th May 2025 (Sat) | 199.935 | 203.16 | 199.495 | 202.36 | 679,036 |
| 23rd May 2025 (Fri) | 199.935 | 203.16 | 199.495 | 202.62 | 679,036 |
| 22nd May 2025 (Thu) | 202.56 | 204.68 | 202.42 | 204.175 | 425,334 |
| 21st May 2025 (Wed) | 206.47 | 207.09 | 202.55 | 203.37 | 779,182 |
| 20th May 2025 (Tue) | 206.00 | 208.62 | 205.83 | 207.32 | 776,041 |
| 19th May 2025 (Mon) | 202.64 | 205.55 | 202.56 | 204.845 | 592,657 |