| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 223.01 | 224.06 | 219.11 | 221.26 | 1,989,468 |
| 25th Sep 2025 (Thu) | 214.99 | 216.85 | 212.00 | 213.53 | 572,713 |
| 24th Sep 2025 (Wed) | 217.47 | 218.05 | 214.80 | 215.10 | 800,298 |
| 23rd Sep 2025 (Tue) | 217.36 | 219.81 | 214.02 | 216.34 | 1,417,868 |
| 22nd Sep 2025 (Mon) | 215.67 | 215.90 | 211.44 | 212.09 | 744,450 |
| 19th Sep 2025 (Fri) | 217.47 | 217.63 | 213.63 | 215.65 | 817,097 |
| 18th Sep 2025 (Thu) | 214.54 | 217.38 | 213.71 | 215.66 | 545,199 |
| 17th Sep 2025 (Wed) | 215.005 | 218.00 | 213.18 | 214.63 | 535,759 |
| 16th Sep 2025 (Tue) | 217.03 | 217.10 | 213.81 | 215.02 | 549,377 |
| 15th Sep 2025 (Mon) | 216.50 | 217.24 | 214.10 | 215.75 | 602,399 |
| 12th Sep 2025 (Fri) | 219.79 | 220.00 | 215.70 | 215.94 | 1,190,178 |
| 11th Sep 2025 (Thu) | 227.87 | 229.50 | 219.66 | 219.99 | 1,182,062 |
| 10th Sep 2025 (Wed) | 229.60 | 230.00 | 226.59 | 227.52 | 413,018 |
| 9th Sep 2025 (Tue) | 230.935 | 232.21 | 228.48 | 229.52 | 440,499 |
| 8th Sep 2025 (Mon) | 231.60 | 232.14 | 228.15 | 230.95 | 464,180 |
| 5th Sep 2025 (Fri) | 231.80 | 232.00 | 225.50 | 229.61 | 598,273 |
| 4th Sep 2025 (Thu) | 232.795 | 233.00 | 229.23 | 230.75 | 373,017 |
| 3rd Sep 2025 (Wed) | 236.71 | 236.71 | 230.77 | 232.38 | 622,696 |
| 2nd Sep 2025 (Tue) | 231.135 | 238.32 | 230.90 | 237.38 | 573,605 |
| 1st Sep 2025 (Mon) | 236.12 | 238.03 | 233.20 | 234.68 | 496,956 |
| 29th Aug 2025 (Fri) | 236.12 | 238.03 | 233.20 | 234.68 | 496,956 |
| 28th Aug 2025 (Thu) | 236.00 | 237.17 | 234.50 | 236.16 | 335,939 |
| 27th Aug 2025 (Wed) | 235.78 | 236.34 | 232.40 | 235.62 | 457,228 |
| 26th Aug 2025 (Tue) | 228.05 | 234.83 | 228.05 | 234.83 | 733,102 |
| 25th Aug 2025 (Mon) | 229.88 | 230.20 | 226.64 | 226.87 | 417,481 |
| 22nd Aug 2025 (Fri) | 225.82 | 233.70 | 225.43 | 230.12 | 869,165 |
| 21st Aug 2025 (Thu) | 227.00 | 227.46 | 223.72 | 224.46 | 649,138 |
| 20th Aug 2025 (Wed) | 224.49 | 226.32 | 223.65 | 225.62 | 440,824 |
| 19th Aug 2025 (Tue) | 232.04 | 232.04 | 223.78 | 225.00 | 916,648 |
| 18th Aug 2025 (Mon) | 234.47 | 235.015 | 229.13 | 232.41 | 697,505 |
| 15th Aug 2025 (Fri) | 233.36 | 236.41 | 231.48 | 235.26 | 729,130 |
| 14th Aug 2025 (Thu) | 231.71 | 233.96 | 231.25 | 233.19 | 435,982 |
| 13th Aug 2025 (Wed) | 233.36 | 235.59 | 229.35 | 233.37 | 635,741 |
| 12th Aug 2025 (Tue) | 226.89 | 232.53 | 226.705 | 232.61 | 747,063 |
| 11th Aug 2025 (Mon) | 229.28 | 229.28 | 225.17 | 225.96 | 558,678 |
| 8th Aug 2025 (Fri) | 227.58 | 230.90 | 227.38 | 229.12 | 509,510 |
| 7th Aug 2025 (Thu) | 226.00 | 230.35 | 224.61 | 227.33 | 525,584 |
| 6th Aug 2025 (Wed) | 225.55 | 226.51 | 224.36 | 225.04 | 412,272 |
| 5th Aug 2025 (Tue) | 223.06 | 226.03 | 221.07 | 224.86 | 559,250 |
| 4th Aug 2025 (Mon) | 219.83 | 222.83 | 218.03 | 222.34 | 578,058 |
| 1st Aug 2025 (Fri) | 219.46 | 222.45 | 215.95 | 221.90 | 625,220 |
| 31st Jul 2025 (Thu) | 224.02 | 224.95 | 221.21 | 221.84 | 601,506 |
| 30th Jul 2025 (Wed) | 227.85 | 231.72 | 224.40 | 225.84 | 969,739 |
| 29th Jul 2025 (Tue) | 239.50 | 242.62 | 225.30 | 226.08 | 2,433,392 |
| 28th Jul 2025 (Mon) | 232.91 | 236.62 | 232.91 | 236.41 | 853,855 |