| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 198.68 | 201.83 | 198.13 | 198.72 | 459,235 |
| 10th Dec 2025 (Wed) | 200.37 | 201.30 | 198.38 | 198.72 | 528,168 |
| 9th Dec 2025 (Tue) | 205.35 | 207.10 | 200.04 | 200.37 | 679,511 |
| 8th Dec 2025 (Mon) | 203.91 | 206.77 | 202.705 | 206.27 | 518,458 |
| 5th Dec 2025 (Fri) | 201.00 | 202.93 | 200.65 | 201.89 | 519,657 |
| 4th Dec 2025 (Thu) | 202.61 | 202.72 | 198.54 | 201.87 | 829,205 |
| 3rd Dec 2025 (Wed) | 204.65 | 205.84 | 197.40 | 202.54 | 1,076,881 |
| 2nd Dec 2025 (Tue) | 198.58 | 205.76 | 195.52 | 205.38 | 1,853,370 |
| 1st Dec 2025 (Mon) | 188.25 | 189.94 | 186.41 | 186.46 | 499,141 |
| 28th Nov 2025 (Fri) | 187.47 | 189.72 | 186.92 | 189.00 | 348,318 |
| 27th Nov 2025 (Thu) | 183.75 | 188.18 | 183.03 | 186.92 | 698,268 |
| 26th Nov 2025 (Wed) | 183.75 | 188.18 | 183.03 | 186.92 | 639,143 |
| 25th Nov 2025 (Tue) | 179.65 | 183.46 | 177.56 | 182.44 | 651,405 |
| 24th Nov 2025 (Mon) | 180.13 | 180.13 | 177.38 | 179.12 | 720,372 |
| 21st Nov 2025 (Fri) | 180.305 | 181.33 | 176.81 | 179.70 | 413,710 |
| 20th Nov 2025 (Thu) | 187.95 | 188.00 | 186.90 | 185.70 | 24,557 |
| 19th Nov 2025 (Wed) | 189.21 | 189.21 | 183.01 | 185.70 | 804,485 |
| 18th Nov 2025 (Tue) | 189.775 | 191.095 | 187.885 | 189.63 | 427,612 |
| 17th Nov 2025 (Mon) | 194.51 | 194.75 | 190.25 | 191.81 | 371,893 |
| 14th Nov 2025 (Fri) | 192.60 | 197.00 | 192.19 | 194.52 | 438,689 |
| 13th Nov 2025 (Thu) | 195.60 | 196.13 | 193.11 | 194.58 | 478,119 |
| 12th Nov 2025 (Wed) | 195.64 | 196.60 | 193.82 | 195.50 | 549,103 |
| 11th Nov 2025 (Tue) | 194.68 | 196.34 | 194.35 | 195.21 | 441,884 |
| 10th Nov 2025 (Mon) | 195.77 | 195.77 | 193.20 | 194.81 | 561,896 |
| 7th Nov 2025 (Fri) | 195.49 | 195.75 | 191.50 | 194.61 | 636,368 |
| 6th Nov 2025 (Thu) | 197.30 | 201.25 | 195.48 | 196.50 | 566,310 |
| 5th Nov 2025 (Wed) | 197.76 | 198.40 | 195.33 | 197.62 | 739,567 |
| 4th Nov 2025 (Tue) | 202.04 | 204.55 | 202.04 | 204.55 | 0 |
| 3rd Nov 2025 (Mon) | 202.04 | 205.66 | 201.60 | 204.55 | 676,981 |
| 31st Oct 2025 (Fri) | 201.25 | 202.58 | 198.31 | 201.02 | 664,429 |
| 30th Oct 2025 (Thu) | 210.01 | 210.02 | 200.04 | 200.08 | 1,606,733 |
| 29th Oct 2025 (Wed) | 221.885 | 221.885 | 212.50 | 213.58 | 2,029,863 |
| 28th Oct 2025 (Tue) | 224.70 | 225.55 | 222.60 | 223.33 | 505,656 |
| 27th Oct 2025 (Mon) | 222.78 | 223.58 | 221.83 | 223.00 | 472,683 |
| 24th Oct 2025 (Fri) | 218.76 | 221.71 | 218.61 | 221.35 | 375,922 |
| 23rd Oct 2025 (Thu) | 216.55 | 219.25 | 216.38 | 217.77 | 416,921 |
| 22nd Oct 2025 (Wed) | 216.68 | 217.35 | 213.83 | 216.59 | 365,302 |
| 21st Oct 2025 (Tue) | 217.24 | 217.68 | 215.55 | 217.26 | 327,105 |
| 20th Oct 2025 (Mon) | 215.00 | 217.31 | 214.585 | 216.82 | 531,685 |
| 17th Oct 2025 (Fri) | 210.90 | 214.65 | 210.90 | 212.94 | 559,857 |
| 16th Oct 2025 (Thu) | 214.45 | 214.96 | 210.68 | 211.89 | 525,070 |
| 15th Oct 2025 (Wed) | 215.00 | 215.89 | 212.50 | 214.00 | 389,464 |
| 14th Oct 2025 (Tue) | 213.27 | 217.90 | 212.46 | 214.30 | 443,939 |
| 13th Oct 2025 (Mon) | 212.30 | 215.79 | 212.30 | 215.56 | 1,141,705 |