| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 231.80 | 232.00 | 225.50 | 229.61 | 598,273 |
| 4th Sep 2025 (Thu) | 232.795 | 233.00 | 229.23 | 230.75 | 373,017 |
| 3rd Sep 2025 (Wed) | 236.71 | 236.71 | 230.77 | 232.38 | 622,696 |
| 2nd Sep 2025 (Tue) | 231.135 | 238.32 | 230.90 | 237.38 | 573,605 |
| 1st Sep 2025 (Mon) | 236.12 | 238.03 | 233.20 | 234.68 | 496,956 |
| 29th Aug 2025 (Fri) | 236.12 | 238.03 | 233.20 | 234.68 | 496,956 |
| 28th Aug 2025 (Thu) | 236.00 | 237.17 | 234.50 | 236.16 | 335,939 |
| 27th Aug 2025 (Wed) | 235.78 | 236.34 | 232.40 | 235.62 | 457,228 |
| 26th Aug 2025 (Tue) | 228.05 | 234.83 | 228.05 | 234.83 | 733,102 |
| 25th Aug 2025 (Mon) | 229.88 | 230.20 | 226.64 | 226.87 | 417,481 |
| 22nd Aug 2025 (Fri) | 225.82 | 233.70 | 225.43 | 230.12 | 869,165 |
| 21st Aug 2025 (Thu) | 227.00 | 227.46 | 223.72 | 224.46 | 649,138 |
| 20th Aug 2025 (Wed) | 224.49 | 226.32 | 223.65 | 225.62 | 440,824 |
| 19th Aug 2025 (Tue) | 232.04 | 232.04 | 223.78 | 225.00 | 916,648 |
| 18th Aug 2025 (Mon) | 234.47 | 235.015 | 229.13 | 232.41 | 697,505 |
| 15th Aug 2025 (Fri) | 233.36 | 236.41 | 231.48 | 235.26 | 729,130 |
| 14th Aug 2025 (Thu) | 231.71 | 233.96 | 231.25 | 233.19 | 435,982 |
| 13th Aug 2025 (Wed) | 233.36 | 235.59 | 229.35 | 233.37 | 635,741 |
| 12th Aug 2025 (Tue) | 226.89 | 232.53 | 226.705 | 232.61 | 747,063 |
| 11th Aug 2025 (Mon) | 229.28 | 229.28 | 225.17 | 225.96 | 558,678 |
| 8th Aug 2025 (Fri) | 227.58 | 230.90 | 227.38 | 229.12 | 509,510 |
| 7th Aug 2025 (Thu) | 226.00 | 230.35 | 224.61 | 227.33 | 525,584 |
| 6th Aug 2025 (Wed) | 225.55 | 226.51 | 224.36 | 225.04 | 412,272 |
| 5th Aug 2025 (Tue) | 223.06 | 226.03 | 221.07 | 224.86 | 559,250 |
| 4th Aug 2025 (Mon) | 219.83 | 222.83 | 218.03 | 222.34 | 578,058 |
| 1st Aug 2025 (Fri) | 219.46 | 222.45 | 215.95 | 221.90 | 625,220 |
| 31st Jul 2025 (Thu) | 224.02 | 224.95 | 221.21 | 221.84 | 601,506 |
| 30th Jul 2025 (Wed) | 227.85 | 231.72 | 224.40 | 225.84 | 969,739 |
| 29th Jul 2025 (Tue) | 239.50 | 242.62 | 225.30 | 226.08 | 2,433,392 |
| 28th Jul 2025 (Mon) | 232.91 | 236.62 | 232.91 | 236.41 | 853,855 |
| 25th Jul 2025 (Fri) | 231.87 | 233.295 | 228.84 | 233.06 | 478,715 |
| 24th Jul 2025 (Thu) | 233.96 | 235.22 | 231.15 | 231.27 | 546,307 |
| 23rd Jul 2025 (Wed) | 230.49 | 235.27 | 229.50 | 233.88 | 757,845 |
| 22nd Jul 2025 (Tue) | 228.21 | 230.24 | 225.60 | 228.48 | 472,695 |
| 21st Jul 2025 (Mon) | 229.42 | 232.49 | 228.225 | 229.32 | 402,915 |
| 18th Jul 2025 (Fri) | 231.25 | 231.38 | 227.58 | 229.34 | 601,208 |
| 17th Jul 2025 (Thu) | 230.53 | 232.58 | 227.75 | 231.00 | 850,204 |
| 16th Jul 2025 (Wed) | 231.855 | 233.54 | 227.31 | 229.90 | 624,368 |
| 15th Jul 2025 (Tue) | 229.88 | 233.61 | 228.49 | 230.00 | 897,662 |
| 14th Jul 2025 (Mon) | 231.74 | 233.00 | 227.30 | 230.51 | 632,854 |
| 11th Jul 2025 (Fri) | 226.00 | 228.725 | 225.99 | 226.84 | 686,824 |
| 10th Jul 2025 (Thu) | 226.71 | 228.46 | 223.95 | 226.09 | 640,100 |
| 9th Jul 2025 (Wed) | 221.00 | 230.19 | 220.115 | 226.60 | 2,071,170 |
| 8th Jul 2025 (Tue) | 218.80 | 219.98 | 214.73 | 218.52 | 807,726 |