| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 240.56 | 246.07 | 239.81 | 243.03 | 556,175 |
| 5th Feb 2026 (Thu) | 233.97 | 240.28 | 232.70 | 236.95 | 407,128 |
| 4th Feb 2026 (Wed) | 234.35 | 236.545 | 230.00 | 235.95 | 453,611 |
| 3rd Feb 2026 (Tue) | 236.42 | 238.78 | 229.00 | 233.15 | 430,116 |
| 2nd Feb 2026 (Mon) | 232.29 | 236.28 | 230.62 | 233.02 | 432,357 |
| 30th Jan 2026 (Fri) | 233.25 | 234.65 | 229.95 | 233.72 | 476,846 |
| 29th Jan 2026 (Thu) | 243.12 | 243.73 | 233.36 | 234.04 | 507,581 |
| 28th Jan 2026 (Wed) | 244.06 | 245.81 | 237.10 | 244.56 | 733,274 |
| 27th Jan 2026 (Tue) | 242.00 | 254.20 | 238.76 | 244.56 | 2,231,774 |
| 26th Jan 2026 (Mon) | 251.38 | 251.59 | 247.405 | 248.43 | 547,521 |
| 23rd Jan 2026 (Fri) | 252.98 | 253.65 | 249.06 | 252.15 | 463,260 |
| 22nd Jan 2026 (Thu) | 252.10 | 254.10 | 249.785 | 251.41 | 706,161 |
| 21st Jan 2026 (Wed) | 248.90 | 251.27 | 244.75 | 250.07 | 375,854 |
| 20th Jan 2026 (Tue) | 244.38 | 249.51 | 243.98 | 249.00 | 618,577 |
| 19th Jan 2026 (Mon) | 247.75 | 248.19 | 244.96 | 247.68 | 369,139 |
| 16th Jan 2026 (Fri) | 247.75 | 248.19 | 244.96 | 247.68 | 369,139 |
| 15th Jan 2026 (Thu) | 244.50 | 248.72 | 244.00 | 247.74 | 551,277 |
| 14th Jan 2026 (Wed) | 244.44 | 244.44 | 239.69 | 242.61 | 453,593 |
| 13th Jan 2026 (Tue) | 241.12 | 247.37 | 241.12 | 239.81 | 1,125,235 |
| 12th Jan 2026 (Mon) | 234.64 | 239.95 | 234.00 | 239.81 | 607,201 |
| 9th Jan 2026 (Fri) | 228.50 | 235.12 | 228.50 | 234.53 | 581,383 |
| 8th Jan 2026 (Thu) | 231.97 | 233.10 | 225.25 | 227.38 | 532,563 |
| 7th Jan 2026 (Wed) | 231.81 | 233.54 | 227.32 | 228.12 | 911,678 |
| 6th Jan 2026 (Tue) | 229.86 | 231.64 | 229.25 | 229.84 | 685,384 |
| 5th Jan 2026 (Mon) | 228.79 | 230.94 | 227.535 | 228.13 | 711,457 |
| 2nd Jan 2026 (Fri) | 218.15 | 227.74 | 215.26 | 227.77 | 1,109,351 |
| 1st Jan 2026 (Thu) | 219.315 | 219.315 | 216.14 | 217.12 | 414,681 |
| 31st Dec 2025 (Wed) | 219.315 | 219.315 | 216.14 | 217.12 | 414,681 |
| 30th Dec 2025 (Tue) | 219.14 | 221.86 | 218.42 | 218.50 | 585,039 |
| 29th Dec 2025 (Mon) | 215.99 | 218.13 | 215.59 | 217.25 | 308,746 |
| 26th Dec 2025 (Fri) | 218.14 | 218.56 | 216.20 | 216.44 | 230,053 |
| 25th Dec 2025 (Thu) | 216.55 | 219.27 | 216.55 | 218.16 | 274,030 |
| 24th Dec 2025 (Wed) | 216.55 | 219.27 | 216.55 | 218.16 | 274,030 |
| 23rd Dec 2025 (Tue) | 216.77 | 217.56 | 215.44 | 216.85 | 347,415 |
| 22nd Dec 2025 (Mon) | 215.59 | 217.14 | 214.24 | 216.84 | 344,276 |
| 19th Dec 2025 (Fri) | 209.59 | 215.97 | 209.59 | 214.08 | 837,571 |
| 18th Dec 2025 (Thu) | 208.24 | 210.53 | 207.68 | 208.27 | 506,558 |
| 17th Dec 2025 (Wed) | 206.77 | 210.63 | 205.83 | 206.33 | 443,400 |
| 16th Dec 2025 (Tue) | 204.68 | 208.60 | 204.56 | 206.71 | 385,222 |
| 15th Dec 2025 (Mon) | 204.38 | 206.61 | 203.39 | 205.50 | 350,064 |
| 12th Dec 2025 (Fri) | 202.07 | 206.12 | 201.63 | 204.38 | 663,682 |
| 11th Dec 2025 (Thu) | 198.68 | 201.83 | 198.13 | 200.71 | 541,238 |
| 10th Dec 2025 (Wed) | 200.37 | 201.30 | 198.38 | 198.72 | 528,168 |
| 9th Dec 2025 (Tue) | 205.35 | 207.10 | 200.04 | 200.37 | 679,511 |
| 8th Dec 2025 (Mon) | 203.91 | 206.77 | 202.705 | 206.27 | 518,458 |