| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 226.89 | 232.53 | 226.705 | 232.61 | 747,063 |
| 11th Aug 2025 (Mon) | 229.28 | 229.28 | 225.17 | 225.96 | 558,678 |
| 8th Aug 2025 (Fri) | 227.58 | 230.90 | 227.38 | 229.12 | 509,510 |
| 7th Aug 2025 (Thu) | 226.00 | 230.35 | 224.61 | 227.33 | 525,584 |
| 6th Aug 2025 (Wed) | 225.55 | 226.51 | 224.36 | 225.04 | 412,272 |
| 5th Aug 2025 (Tue) | 223.06 | 226.03 | 221.07 | 224.86 | 559,250 |
| 4th Aug 2025 (Mon) | 219.83 | 222.83 | 218.03 | 222.34 | 578,058 |
| 1st Aug 2025 (Fri) | 219.46 | 222.45 | 215.95 | 221.90 | 625,220 |
| 31st Jul 2025 (Thu) | 224.02 | 224.95 | 221.21 | 221.84 | 601,506 |
| 30th Jul 2025 (Wed) | 227.85 | 231.72 | 224.40 | 225.84 | 969,739 |
| 29th Jul 2025 (Tue) | 239.50 | 242.62 | 225.30 | 226.08 | 2,433,392 |
| 28th Jul 2025 (Mon) | 232.91 | 236.62 | 232.91 | 236.41 | 853,855 |
| 25th Jul 2025 (Fri) | 231.87 | 233.295 | 228.84 | 233.06 | 478,715 |
| 24th Jul 2025 (Thu) | 233.96 | 235.22 | 231.15 | 231.27 | 546,307 |
| 23rd Jul 2025 (Wed) | 230.49 | 235.27 | 229.50 | 233.88 | 757,845 |
| 22nd Jul 2025 (Tue) | 228.21 | 230.24 | 225.60 | 228.48 | 472,695 |
| 21st Jul 2025 (Mon) | 229.42 | 232.49 | 228.225 | 229.32 | 402,915 |
| 18th Jul 2025 (Fri) | 231.25 | 231.38 | 227.58 | 229.34 | 601,208 |
| 17th Jul 2025 (Thu) | 230.53 | 232.58 | 227.75 | 231.00 | 850,204 |
| 16th Jul 2025 (Wed) | 231.855 | 233.54 | 227.31 | 229.90 | 624,368 |
| 15th Jul 2025 (Tue) | 229.88 | 233.61 | 228.49 | 230.00 | 897,662 |
| 14th Jul 2025 (Mon) | 231.74 | 233.00 | 227.30 | 230.51 | 632,854 |
| 11th Jul 2025 (Fri) | 226.00 | 228.725 | 225.99 | 226.84 | 686,824 |
| 10th Jul 2025 (Thu) | 226.71 | 228.46 | 223.95 | 226.09 | 640,100 |
| 9th Jul 2025 (Wed) | 221.00 | 230.19 | 220.115 | 226.60 | 2,071,170 |
| 8th Jul 2025 (Tue) | 218.80 | 219.98 | 214.73 | 218.52 | 807,726 |
| 7th Jul 2025 (Mon) | 215.945 | 218.50 | 214.51 | 218.63 | 501,521 |
| 4th Jul 2025 (Fri) | 211.83 | 217.67 | 211.795 | 215.92 | 520,073 |
| 3rd Jul 2025 (Thu) | 211.83 | 217.67 | 211.795 | 215.92 | 520,073 |
| 2nd Jul 2025 (Wed) | 210.48 | 214.35 | 208.25 | 212.03 | 583,221 |
| 1st Jul 2025 (Tue) | 209.225 | 211.835 | 206.78 | 209.79 | 642,724 |
| 30th Jun 2025 (Mon) | 214.305 | 214.71 | 208.04 | 209.53 | 957,488 |
| 27th Jun 2025 (Fri) | 204.975 | 214.79 | 204.485 | 214.55 | 1,534,736 |
| 26th Jun 2025 (Thu) | 200.47 | 204.35 | 199.80 | 202.58 | 722,010 |
| 25th Jun 2025 (Wed) | 201.06 | 201.06 | 198.35 | 198.90 | 444,306 |
| 24th Jun 2025 (Tue) | 203.25 | 203.50 | 200.20 | 200.94 | 577,314 |
| 23rd Jun 2025 (Mon) | 197.59 | 202.12 | 197.50 | 201.31 | 676,413 |
| 20th Jun 2025 (Fri) | 198.69 | 200.66 | 197.48 | 198.75 | 566,290 |
| 19th Jun 2025 (Thu) | 199.06 | 201.00 | 196.80 | 197.68 | 876,505 |
| 18th Jun 2025 (Wed) | 199.06 | 201.00 | 196.80 | 197.68 | 876,505 |
| 17th Jun 2025 (Tue) | 201.18 | 205.21 | 198.87 | 200.26 | 1,330,243 |
| 16th Jun 2025 (Mon) | 200.75 | 204.00 | 199.20 | 201.70 | 752,808 |
| 13th Jun 2025 (Fri) | 200.875 | 202.21 | 195.28 | 200.32 | 2,026,676 |