| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 226.33 | 227.31 | 226.33 | 227.31 | 270 |
| 4th Mar 2026 (Wed) | 226.33 | 227.50 | 221.80 | 227.31 | 343,324 |
| 3rd Mar 2026 (Tue) | 225.73 | 226.50 | 221.14 | 224.12 | 351,826 |
| 2nd Mar 2026 (Mon) | 224.90 | 230.10 | 223.63 | 229.74 | 333,179 |
| 27th Feb 2026 (Fri) | 227.57 | 228.78 | 224.92 | 227.53 | 378,212 |
| 26th Feb 2026 (Thu) | 227.49 | 229.92 | 226.55 | 229.41 | 206,235 |
| 25th Feb 2026 (Wed) | 231.88 | 231.88 | 230.36 | 230.36 | 0 |
| 24th Feb 2026 (Tue) | 231.88 | 233.39 | 231.88 | 233.39 | 0 |
| 23rd Feb 2026 (Mon) | 231.88 | 233.42 | 227.50 | 230.44 | 372,551 |
| 20th Feb 2026 (Fri) | 232.51 | 236.01 | 231.19 | 232.03 | 417,749 |
| 19th Feb 2026 (Thu) | 238.91 | 238.91 | 233.43 | 233.71 | 353,477 |
| 18th Feb 2026 (Wed) | 244.70 | 244.89 | 238.695 | 238.93 | 432,459 |
| 17th Feb 2026 (Tue) | 243.755 | 245.42 | 238.96 | 244.04 | 269,201 |
| 16th Feb 2026 (Mon) | 241.14 | 246.51 | 240.72 | 242.96 | 440,498 |
| 13th Feb 2026 (Fri) | 241.14 | 246.51 | 240.72 | 242.96 | 440,498 |
| 12th Feb 2026 (Thu) | 238.60 | 245.62 | 236.00 | 239.35 | 504,091 |
| 11th Feb 2026 (Wed) | 244.425 | 244.47 | 235.54 | 236.26 | 402,112 |
| 10th Feb 2026 (Tue) | 245.50 | 247.83 | 240.92 | 242.59 | 345,721 |
| 9th Feb 2026 (Mon) | 242.54 | 245.80 | 240.50 | 244.71 | 399,974 |
| 6th Feb 2026 (Fri) | 240.56 | 246.07 | 239.81 | 243.03 | 556,175 |
| 5th Feb 2026 (Thu) | 233.97 | 240.28 | 232.70 | 236.95 | 407,128 |
| 4th Feb 2026 (Wed) | 234.35 | 236.545 | 230.00 | 235.95 | 453,611 |
| 3rd Feb 2026 (Tue) | 236.42 | 238.78 | 229.00 | 233.15 | 430,116 |
| 2nd Feb 2026 (Mon) | 232.29 | 236.28 | 230.62 | 233.02 | 432,357 |
| 30th Jan 2026 (Fri) | 233.25 | 234.65 | 229.95 | 233.72 | 476,846 |
| 29th Jan 2026 (Thu) | 243.12 | 243.73 | 233.36 | 234.04 | 507,581 |
| 28th Jan 2026 (Wed) | 244.06 | 245.81 | 237.10 | 244.56 | 733,274 |
| 27th Jan 2026 (Tue) | 242.00 | 254.20 | 238.76 | 244.56 | 2,231,774 |
| 26th Jan 2026 (Mon) | 251.38 | 251.59 | 247.405 | 248.43 | 547,521 |
| 23rd Jan 2026 (Fri) | 252.98 | 253.65 | 249.06 | 252.15 | 463,260 |
| 22nd Jan 2026 (Thu) | 252.10 | 254.10 | 249.785 | 251.41 | 706,161 |
| 21st Jan 2026 (Wed) | 248.90 | 251.27 | 244.75 | 250.07 | 375,854 |
| 20th Jan 2026 (Tue) | 244.38 | 249.51 | 243.98 | 249.00 | 618,577 |
| 19th Jan 2026 (Mon) | 247.75 | 248.19 | 244.96 | 247.68 | 369,139 |
| 16th Jan 2026 (Fri) | 247.75 | 248.19 | 244.96 | 247.68 | 369,139 |
| 15th Jan 2026 (Thu) | 244.50 | 248.72 | 244.00 | 247.74 | 551,277 |
| 14th Jan 2026 (Wed) | 244.44 | 244.44 | 239.69 | 242.61 | 453,593 |
| 13th Jan 2026 (Tue) | 241.12 | 247.37 | 241.12 | 239.81 | 1,125,235 |
| 12th Jan 2026 (Mon) | 234.64 | 239.95 | 234.00 | 239.81 | 607,201 |
| 9th Jan 2026 (Fri) | 228.50 | 235.12 | 228.50 | 234.53 | 581,383 |
| 8th Jan 2026 (Thu) | 231.97 | 233.10 | 225.25 | 227.38 | 532,563 |
| 7th Jan 2026 (Wed) | 231.81 | 233.54 | 227.32 | 228.12 | 911,678 |
| 6th Jan 2026 (Tue) | 229.86 | 231.64 | 229.25 | 229.84 | 685,384 |
| 5th Jan 2026 (Mon) | 228.79 | 230.94 | 227.535 | 228.13 | 711,457 |