| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 210.01 | 210.01 | 200.08 | 200.08 | 0 |
| 30th Oct 2025 (Thu) | 210.01 | 210.02 | 200.04 | 200.08 | 1,606,733 |
| 29th Oct 2025 (Wed) | 221.885 | 221.885 | 212.50 | 213.58 | 2,029,863 |
| 28th Oct 2025 (Tue) | 224.70 | 225.55 | 222.60 | 223.33 | 505,656 |
| 27th Oct 2025 (Mon) | 222.78 | 223.58 | 221.83 | 223.00 | 472,683 |
| 24th Oct 2025 (Fri) | 218.76 | 221.71 | 218.61 | 221.35 | 375,922 |
| 23rd Oct 2025 (Thu) | 216.55 | 219.25 | 216.38 | 217.77 | 416,921 |
| 22nd Oct 2025 (Wed) | 216.68 | 217.35 | 213.83 | 216.59 | 365,302 |
| 21st Oct 2025 (Tue) | 217.24 | 217.68 | 215.55 | 217.26 | 327,105 |
| 20th Oct 2025 (Mon) | 215.00 | 217.31 | 214.585 | 216.82 | 531,685 |
| 17th Oct 2025 (Fri) | 210.90 | 214.65 | 210.90 | 212.94 | 559,857 |
| 16th Oct 2025 (Thu) | 214.45 | 214.96 | 210.68 | 211.89 | 525,070 |
| 15th Oct 2025 (Wed) | 215.00 | 215.89 | 212.50 | 214.00 | 389,464 |
| 14th Oct 2025 (Tue) | 213.27 | 217.90 | 212.46 | 214.30 | 443,939 |
| 13th Oct 2025 (Mon) | 212.30 | 215.79 | 212.30 | 215.56 | 1,141,705 |
| 10th Oct 2025 (Fri) | 216.50 | 217.85 | 210.85 | 210.73 | 654,226 |
| 9th Oct 2025 (Thu) | 225.50 | 225.51 | 215.92 | 216.00 | 1,370,069 |
| 8th Oct 2025 (Wed) | 222.80 | 226.145 | 221.52 | 225.32 | 628,192 |
| 7th Oct 2025 (Tue) | 220.07 | 223.95 | 219.20 | 221.82 | 852,609 |
| 6th Oct 2025 (Mon) | 217.61 | 221.75 | 216.00 | 219.73 | 847,393 |
| 3rd Oct 2025 (Fri) | 216.80 | 218.83 | 215.25 | 216.30 | 630,452 |
| 2nd Oct 2025 (Thu) | 215.65 | 218.86 | 215.65 | 217.43 | 765,424 |
| 1st Oct 2025 (Wed) | 213.945 | 215.59 | 213.76 | 215.20 | 573,462 |
| 30th Sep 2025 (Tue) | 217.095 | 217.65 | 212.85 | 215.83 | 910,927 |
| 29th Sep 2025 (Mon) | 221.77 | 222.80 | 215.15 | 217.08 | 1,043,743 |
| 26th Sep 2025 (Fri) | 223.01 | 224.06 | 219.11 | 221.26 | 1,989,468 |
| 25th Sep 2025 (Thu) | 214.99 | 216.85 | 212.00 | 213.53 | 572,713 |
| 24th Sep 2025 (Wed) | 217.47 | 218.05 | 214.80 | 215.10 | 800,298 |
| 23rd Sep 2025 (Tue) | 217.36 | 219.81 | 214.02 | 216.34 | 1,417,868 |
| 22nd Sep 2025 (Mon) | 215.67 | 215.90 | 211.44 | 212.09 | 744,450 |
| 19th Sep 2025 (Fri) | 217.47 | 217.63 | 213.63 | 215.65 | 817,097 |
| 18th Sep 2025 (Thu) | 214.54 | 217.38 | 213.71 | 215.66 | 545,199 |
| 17th Sep 2025 (Wed) | 215.005 | 218.00 | 213.18 | 214.63 | 535,759 |
| 16th Sep 2025 (Tue) | 217.03 | 217.10 | 213.81 | 215.02 | 549,377 |
| 15th Sep 2025 (Mon) | 216.50 | 217.24 | 214.10 | 215.75 | 602,399 |
| 12th Sep 2025 (Fri) | 219.79 | 220.00 | 215.70 | 215.94 | 1,190,178 |
| 11th Sep 2025 (Thu) | 227.87 | 229.50 | 219.66 | 219.99 | 1,182,062 |
| 10th Sep 2025 (Wed) | 229.60 | 230.00 | 226.59 | 227.52 | 413,018 |
| 9th Sep 2025 (Tue) | 230.935 | 232.21 | 228.48 | 229.52 | 440,499 |
| 8th Sep 2025 (Mon) | 231.60 | 232.14 | 228.15 | 230.95 | 464,180 |
| 5th Sep 2025 (Fri) | 231.80 | 232.00 | 225.50 | 229.61 | 598,273 |
| 4th Sep 2025 (Thu) | 232.795 | 233.00 | 229.23 | 230.75 | 373,017 |
| 3rd Sep 2025 (Wed) | 236.71 | 236.71 | 230.77 | 232.38 | 622,696 |
| 2nd Sep 2025 (Tue) | 231.135 | 238.32 | 230.90 | 237.38 | 573,605 |
| 1st Sep 2025 (Mon) | 236.12 | 238.03 | 233.20 | 234.68 | 496,956 |