Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BA.A.US (BA.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 73.05 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 200 73.05 Automatic Execution
 15:54:11 - 18-Jul-25
Buy* 100 73.03 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 400 73.03 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 73.01 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 20 73.01 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 200 73.00 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 72.94 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 72.94 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 72.94 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 72.94 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 72.94 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 72.94 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 72.92 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 400 72.92 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 72.95 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 46 72.99 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 72.97 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 200 72.96 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 1,953 72.96 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 72.96 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 400 72.95 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 72.95 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 300 72.86 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 100 72.85 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 100 72.89 Automatic Execution
 15:18:57 - 18-Jul-25
Sell* 100 72.89 Automatic Execution
 15:18:18 - 18-Jul-25
Sell* 100 72.84 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 72.95 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 100 72.95 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 100 72.95 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 100 72.95 Automatic Execution
 14:31:02 - 18-Jul-25
Buy* 100 72.95 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 38 72.915 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 62 72.915 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 38 72.91 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 72.91 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 200 72.91 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 72.86 Automatic Execution
 14:27:45 - 18-Jul-25
Sell* 100 72.88 Automatic Execution
 14:27:22 - 18-Jul-25
Sell* 100 72.90 Automatic Execution
 14:23:55 - 18-Jul-25
Sell* 100 72.88 Automatic Execution
 14:23:02 - 18-Jul-25
Buy* 300 72.72 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 72.72 Automatic Execution
 14:03:05 - 18-Jul-25
Buy* 100 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 30 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 170 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 10 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 10 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 215 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 100 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 200 72.72 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 85 72.71 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 72.71 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 5 72.71 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 5 72.71 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 44 72.72 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 5 72.72 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 25 72.72 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 75 72.72 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 25 72.72 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 5 72.72 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 5 72.72 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 5 72.72 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 25 72.72 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 25 72.72 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 25 72.72 Automatic Execution
 13:58:42 - 18-Jul-25
Buy* 100 72.72 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 100 72.57 Automatic Execution
 13:53:39 - 18-Jul-25
Sell* 100 72.57 Automatic Execution
 13:52:00 - 18-Jul-25
Sell* 100 72.53 Automatic Execution
 13:48:00 - 18-Jul-25
Sell* 100 72.50 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 66 72.72 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 34 72.72 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 7 72.72 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 59 72.72 Automatic Execution
 13:32:29 - 18-Jul-25
Sell* 41 72.72 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 72.72 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 72.72 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 72.72 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 72.67 Automatic Execution
 13:18:30 - 18-Jul-25
Sell* 100 72.64 Automatic Execution
 13:16:12 - 18-Jul-25
Sell* 100 72.65 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 92 72.72 Automatic Execution
 12:55:43 - 18-Jul-25
Sell* 2 72.80 Automatic Execution
 12:24:18 - 18-Jul-25
Sell* 66 72.91 Automatic Execution
 12:20:09 - 18-Jul-25
Buy* 21 73.14 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 100 72.99 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 90 72.98 Automatic Execution
 12:00:16 - 18-Jul-25
Sell* 63 72.97 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 100 72.95 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 5 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 95 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 35 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 60 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 15 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 35 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 15 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 10 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 15 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 73.08 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 72.98 Automatic Execution
 11:18:42 - 18-Jul-25
Sell* 100 72.96 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 50 72.95 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 25 73.15 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 50 73.15 Automatic Execution
 10:49:42 - 18-Jul-25
Sell* 25 73.15 Automatic Execution
 10:49:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48