| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $43.08 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 300 | $43.09 | Ordinary |
16:54:19 - 12-Dec-25 |
| Sell* | 5 | $43.12 | Ordinary |
16:25:13 - 12-Dec-25 |
| Buy* | 1 | $43.10 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 1 | $43.10 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 9 | $43.10 | Ordinary |
16:22:14 - 12-Dec-25 |
| Buy* | 3 | $43.10 | Ordinary |
16:22:14 - 12-Dec-25 |
| Sell* | 12 | $43.09 | Ordinary |
16:18:04 - 12-Dec-25 |
| Sell* | 12 | $43.08 | Ordinary |
16:18:04 - 12-Dec-25 |
| Sell* | 44 | $43.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 6 | $43.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 13 | $43.20 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 190 | $43.195 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 397 | $43.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 47 | $43.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 700 | $43.21 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Unknown* | 100 | $43.21 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $43.21 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 68 | $43.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 15 | $43.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 300 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 300 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 300 | $43.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 1,000 | $43.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 24 | $43.225 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 3 | $43.22 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 37 | $43.22 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 23 | $43.23 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 60 | $43.23 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 10 | $43.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 150 | $43.22 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 50 | $43.22 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 2 | $43.215 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 32 | $43.22 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 42 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 6 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 59 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 4 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 8 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 46 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 30 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 4 | $43.22 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 5 | $43.21 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 11 | $43.21 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 23 | $43.21 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 120 | $43.205 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 200 | $43.20 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 80 | $43.20 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 2 | $43.205 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 38 | $43.205 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 300 | $43.20 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 21 | $43.20 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 36 | $43.20 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 28 | $43.195 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 55 | $43.19 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 36 | $43.195 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 10 | $43.20 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 6 | $43.19 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 400 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 400 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 400 | $43.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 60 | $43.19 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $43.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $43.18 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 400 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $43.165 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 131 | $43.165 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 400 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $43.17 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $43.175 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 200 | $43.175 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 173 | $43.185 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $43.165 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $43.155 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 2 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 102 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 20 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 3 | $43.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 12 | $43.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 82 | $43.13 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1 | $43.125 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 200 | $43.13 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 1 | $43.135 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 85 | $43.13 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 200 | $43.13 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 135 | $43.13 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 33 | $43.13 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 100 | $43.13 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 38 | $43.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 62 | $43.135 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 200 | $43.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 400 | $43.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 200 | $43.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 4 | $43.13 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 15 | $43.13 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 24 | $43.15 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 18 | $43.15 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 27 | $43.15 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 41 | $43.15 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 4 | $43.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 400 | $43.14 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 2 | $43.145 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 239 | $43.16 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 60 | $43.16 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 236 | $43.16 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 80 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 200 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 96 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 29 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 29 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 96 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 40 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $43.13 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 25 | $43.13 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $43.135 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 50 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 92 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 108 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 292 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 108 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 108 | $43.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 200 | $43.155 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 43 | $43.16 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 111 | $43.155 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 99 | $43.15 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 45 | $43.145 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 55 | $43.145 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Unknown* | 3 | $43.14 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 300 | $43.13 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 400 | $43.12 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 80 | $43.12 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 200 | $43.12 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 13 | $43.12 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 26 | $43.12 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 14 | $43.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 80 | $43.10 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 17 | $43.115 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 92 | $43.115 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $43.115 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 57 | $43.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $43.11 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 15 | $43.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $43.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 19 | $43.13 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 19 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 116 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 11 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 118 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 600 | $43.21 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 190 | $43.205 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1,820 | $43.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $43.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 55 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 297 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $43.195 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 90 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 90 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 190 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 190 | $43.195 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 90 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 190 | $43.195 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 190 | $43.195 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 116 | $43.20 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 32 | $43.20 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 400 | $43.20 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 45 | $43.20 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 90 | $43.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 400 | $43.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 15 | $43.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 50 | $43.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 200 | $43.20 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 9 | $43.205 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 15 | $43.205 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 15 | $43.205 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 693 | $43.23 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 3 | $43.235 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Unknown* | 9 | $43.235 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 1 | $43.235 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Unknown* | 4 | $43.235 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Unknown* | 1 | $43.235 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 200 | $43.24 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $43.245 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 176 | $43.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 200 | $43.25 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 115 | $43.255 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 176 | $43.255 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Buy* | 80 | $43.255 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 50 | $43.26 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 50 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 2 | $43.26 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 144 | $43.255 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 74 | $43.255 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 50 | $43.255 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 220 | $43.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 200 | $43.26 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $43.26 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 17 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 22 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 500 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 123 | $43.25 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 200 | $43.245 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 20 | $43.24 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 24 | $43.245 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 21 | $43.24 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 89 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 111 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 13 | $43.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 2 | $43.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 5 | $43.25 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 15 | $43.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 7 | $43.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 4 | $43.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 12 | $43.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $43.24 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 3 | $43.235 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 4 | $43.235 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 400 | $43.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 80 | $43.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 22 | $43.30 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 14 | $43.30 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 200 | $43.30 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 200 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 399 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 46 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 14 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 41 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 200 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 42 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 400 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 46 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 137 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 119 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 44 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 100 | $43.315 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 156 | $43.315 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 114 | $43.315 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 130 | $43.315 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 41 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 27 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 73 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 173 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 27 | $43.325 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 193 | $43.325 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 180 | $43.325 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 91 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 2 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 34 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 169 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 29 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 66 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 27 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 7 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 20 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 34 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 21 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 28 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 23 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 19 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 81 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 200 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 400 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 25 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 400 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 10 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 50 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 200 | $43.31 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 400 | $43.325 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 20 | $43.325 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 400 | $43.33 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 22 | $43.35 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.35 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 180 | $43.355 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 180 | $43.355 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Sell* | 180 | $43.355 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 14 | $43.35 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 10 | $43.35 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 2 | $43.35 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 100 | $43.35 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 91 | $43.345 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 200 | $43.345 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $43.345 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 200 | $43.345 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 36 | $43.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 10 | $43.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $43.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $43.34 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 300 | $43.33 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 60 | $43.32 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Unknown* | 200 | $43.325 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 180 | $43.325 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Unknown* | 180 | $43.325 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 40 | $43.32 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $43.31 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 170 | $43.295 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 80 | $43.295 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 100 | $43.295 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Buy* | 1 | $43.305 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 199 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 25 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 400 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 50 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 200 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 200 | $43.30 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 100 | $43.295 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 40 | $43.30 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 11 | $43.29 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 200 | $43.285 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 200 | $43.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 77 | $43.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 18 | $43.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 2 | $43.27 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 3 | $43.27 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 10 | $43.265 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 167 | $43.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 12 | $43.25 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 12 | $43.25 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 27 | $43.25 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 19 | $43.25 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 26 | $43.25 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 22 | $43.25 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 58 | $43.245 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 300 | $43.245 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 300 | $43.245 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 300 | $43.245 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 22 | $43.24 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 18 | $43.24 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 400 | $43.24 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 164 | $43.24 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 18 | $43.24 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 14 | $43.24 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 1 | $43.245 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 27 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 161 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 50 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 24 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 40 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 24 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 27 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 22 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 27 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 500 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 96 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 19 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 10 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 385 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 304 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 37 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.245 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 16 | $43.24 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 400 | $43.23 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 180 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 200 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 200 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 400 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 180 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 200 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $43.225 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 29 | $43.22 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 1 | $43.215 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 2 | $43.215 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 7 | $43.215 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 7 | $43.215 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 2,506 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 94 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 57 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 49 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 70 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 200 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 70 | $43.225 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 200 | $43.225 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 500 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Unknown* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 44 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 200 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 200 | $43.275 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 200 | $43.275 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 73 | $43.27 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 27 | $43.27 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Unknown* | 400 | $43.265 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 200 | $43.265 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 400 | $43.265 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $43.265 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 89 | $43.265 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 8 | $43.25 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 200 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 18 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 50 | $43.24 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 200 | $43.235 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 210 | $43.235 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 5 | $43.235 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 38 | $43.23 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 100 | $43.225 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 133 | $43.24 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $43.245 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 75 | $43.24 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 25 | $43.24 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Unknown* | 78 | $43.235 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 122 | $43.235 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 150 | $43.23 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 77 | $43.23 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 100 | $43.235 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $43.235 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Unknown* | 200 | $43.235 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 200 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 4 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 76 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 76 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 25 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 200 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 50 | $43.24 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 23 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 25 | $43.25 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 50 | $43.25 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 25 | $43.25 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 117 | $43.255 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 3 | $43.26 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 200 | $43.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Unknown* | 199 | $43.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $43.26 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 10 | $43.27 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 200 | $43.265 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 200 | $43.265 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 99 | $43.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 75 | $43.25 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 200 | $43.255 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 63 | $43.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 81 | $43.24 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Unknown* | 20 | $43.25 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 99 | $43.25 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 2 | $43.255 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $43.255 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 2 | $43.26 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 200 | $43.25 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 150 | $43.245 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 50 | $43.25 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 4 | $43.26 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 3 | $43.27 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 150 | $43.285 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Unknown* | 1 | $43.305 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 2 | $43.305 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 300 | $43.305 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 4 | $43.30 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 5 | $43.30 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 14 | $43.30 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 10 | $43.29 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 2 | $43.29 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 21 | $43.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 13 | $43.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 18 | $43.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 4 | $43.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 80 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 13 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 33 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 62 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 32 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 15 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Unknown* | 3 | $43.29 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 13 | $43.30 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 3 | $43.30 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 47 | $43.315 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Unknown* | 3 | $43.32 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 99 | $43.33 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 200 | $43.33 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 1 | $43.33 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 200 | $43.325 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 200 | $43.325 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 11 | $43.32 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 3 | $43.315 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 53 | $43.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 25 | $43.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 50 | $43.31 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 4 | $43.31 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $43.31 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 9 | $43.295 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 13 | $43.30 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 62 | $43.30 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 35 | $43.30 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $43.295 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 15 | $43.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 3 | $43.28 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $43.285 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 2 | $43.295 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 8 | $43.29 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Unknown* | 1 | $43.285 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 25 | $43.28 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 3 | $43.28 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 14 | $43.28 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 380 | $43.285 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 145 | $43.285 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Unknown* | 1 | $43.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 55 | $43.285 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 3 | $43.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 52 | $43.29 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 87 | $43.295 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 90 | $43.295 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 48 | $43.29 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 3 | $43.29 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 6 | $43.30 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 14 | $43.31 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 3 | $43.32 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Unknown* | 100 | $43.325 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 200 | $43.325 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Unknown* | 200 | $43.325 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Buy* | 12 | $43.325 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 12 | $43.325 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 12 | $43.325 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 12 | $43.325 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 22 | $43.32 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 50 | $43.32 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 200 | $43.32 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 6 | $43.32 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Unknown* | 100 | $43.31 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Buy* | 5 | $43.305 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 25 | $43.30 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Sell* | 20 | $43.30 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Unknown* | 300 | $43.305 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 236 | $43.305 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 10 | $43.31 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 50 | $43.31 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 200 | $43.325 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Unknown* | 300 | $43.32 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $43.31 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 22 | $43.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Unknown* | 7 | $43.29 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 46 | $43.29 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.29 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 1 | $43.28 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.28 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 99 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 1 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 25 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 10 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 50 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 3 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 97 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 90 | $43.265 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 210 | $43.265 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 25 | $43.26 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 40 | $43.20 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 2,000 | $43.20 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 27 | $43.21 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 7 | $43.21 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Sell* | 2 | $43.21 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Unknown* | 29 | $43.22 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 26 | $43.22 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 8 | $43.22 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 492 | $43.22 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $43.225 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 200 | $43.225 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 22 | $43.22 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 50 | $43.235 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Unknown* | 50 | $43.235 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 99 | $43.23 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:56:13 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 120 | $43.235 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 99 | $43.24 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 1 | $43.24 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 25 | $43.24 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $43.225 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 40 | $43.23 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 70 | $43.22 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 195 | $43.215 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 13 | $43.20 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 20 | $43.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 3 | $43.19 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Sell* | 80 | $43.19 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Unknown* | 20 | $43.19 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 12 | $43.19 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 2 | $43.19 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 18 | $43.19 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Unknown* | 13 | $43.18 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 24 | $43.18 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 25 | $43.18 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 13 | $43.18 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 4 | $43.18 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 70 | $43.18 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 25 | $43.18 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 25 | $43.18 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Buy* | 300 | $43.175 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 200 | $43.165 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Unknown* | 110 | $43.175 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 80 | $43.175 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 20 | $43.18 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 35 | $43.185 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 18 | $43.185 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Sell* | 250 | $43.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 19 | $43.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 23 | $43.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 2 | $43.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Unknown* | 10 | $43.19 | Automatic Execution |
14:51:00 - 12-Dec-25 |
| Buy* | 100 | $43.215 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 3 | $43.21 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 219 | $43.21 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 1,400 | $43.21 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Unknown* | 1 | $43.185 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Unknown* | 1 | $43.185 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 180 | $43.18 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 200 | $43.185 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 120 | $43.185 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 100 | $43.185 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Unknown* | 243 | $43.185 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 1 | $43.185 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 88 | $43.185 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 58 | $43.185 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 54 | $43.18 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
14:50:37 - 12-Dec-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 6 | $43.15 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 22 | $43.13 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 50 | $43.13 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 25 | $43.13 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 56 | $43.125 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Unknown* | 56 | $43.125 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 47 | $43.12 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 3 | $43.11 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Sell* | 40 | $43.12 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 15 | $43.13 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 33 | $43.13 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 15 | $43.13 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 50 | $43.14 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Buy* | 90 | $43.145 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Sell* | 97 | $43.14 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 25 | $43.14 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Buy* | 80 | $43.135 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 3 | $43.13 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 100 | $43.135 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 10 | $43.12 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 2 | $43.13 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 99 | $43.14 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 40 | $43.13 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Unknown* | 56 | $43.13 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 50 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 11 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 25 | $43.20 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Unknown* | 25 | $43.20 | Automatic Execution |
14:27:42 - 12-Dec-25 |
| Buy* | 17 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 13 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 25 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 40 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 3 | $43.20 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 18 | $43.19 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 22 | $43.19 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 40 | $43.19 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $43.175 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 200 | $43.175 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 15 | $43.19 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 10 | $43.20 | Automatic Execution |
14:26:46 - 12-Dec-25 |
| Sell* | 68 | $43.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $43.23 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 6 | $43.24 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 13 | $43.24 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $43.255 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 25 | $43.25 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 251 | $43.255 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $43.255 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $43.265 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 200 | $43.265 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $43.25 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 7 | $43.25 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $43.245 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $43.245 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 200 | $43.245 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Unknown* | 100 | $43.24 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $43.245 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 101 | $43.25 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 1 | $43.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 200 | $43.24 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 32 | $43.23 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 14 | $43.23 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 120 | $43.225 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 14 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 41 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 12 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 25 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 100 | $43.235 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $43.24 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 50 | $43.24 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 25 | $43.24 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 16 | $43.25 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 9 | $43.25 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 83 | $43.23 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 18 | $43.23 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 99 | $43.23 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1 | $43.23 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 7 | $43.23 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 10 | $43.23 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Buy* | 40 | $43.22 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Buy* | 300 | $43.225 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 18 | $43.26 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 82 | $43.26 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 580 | $43.27 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 7 | $43.295 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 100 | $43.295 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 4 | $43.28 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 7 | $43.28 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 7 | $43.28 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 10 | $43.28 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 3 | $43.28 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Unknown* | 200 | $43.275 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 100 | $43.275 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $43.28 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 7 | $43.26 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 100 | $43.255 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 200 | $43.255 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Buy* | 120 | $43.255 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 120 | $43.255 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Unknown* | 1 | $43.25 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Unknown* | 36 | $43.235 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $43.23 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $43.22 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 21 | $43.215 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 42 | $43.215 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 21 | $43.215 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $43.22 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Unknown* | 5 | $43.22 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Unknown* | 25 | $43.22 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 109 | $43.22 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 60 | $43.215 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 21 | $43.21 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 50 | $43.21 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 12 | $43.20 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 10 | $43.21 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 200 | $43.21 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Unknown* | 100 | $43.215 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 3 | $43.20 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 100 | $43.205 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Buy* | 120 | $43.195 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 200 | $43.195 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 35 | $43.19 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 21 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 39 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 11 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 10 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 39 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 32 | $43.19 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 25 | $43.18 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 38 | $43.18 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 23 | $43.175 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 2 | $43.18 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 4 | $43.18 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Buy* | 10 | $43.17 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 200 | $43.165 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 35 | $43.17 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Unknown* | 12 | $43.17 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 10 | $43.17 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 8 | $43.17 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $43.17 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 12 | $43.16 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 4 | $43.16 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 10 | $43.15 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 20 | $43.15 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 2 | $43.15 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 16 | $43.16 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Unknown* | 24 | $43.16 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 9 | $43.15 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 579 | $43.15 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 30 | $43.16 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 30 | $43.16 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 73 | $43.17 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 59 | $43.17 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 21 | $43.17 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $43.16 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 56 | $43.15 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Unknown* | 25 | $43.14 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 60 | $43.14 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 8 | $43.145 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 3 | $43.14 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 6 | $43.15 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 35 | $43.17 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Unknown* | 1 | $43.175 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 200 | $43.195 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 100 | $43.195 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 38 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 25 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 35 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 1 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 100 | $43.195 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 32 | $43.19 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 47 | $43.185 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 100 | $43.185 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 30 | $43.19 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 5 | $43.19 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 146 | $43.18 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Unknown* | 86 | $43.17 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 86 | $43.17 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 38 | $43.16 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Unknown* | 50 | $43.16 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Sell* | 100 | $43.16 | Automatic Execution |
13:54:35 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 51 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 1 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 53 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Sell* | 100 | $43.175 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 53 | $43.17 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 53 | $43.17 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 50 | $43.17 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 17 | $43.17 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 83 | $43.17 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:54:26 - 12-Dec-25 |
| Buy* | 5 | $43.18 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Unknown* | 3 | $43.175 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Unknown* | 2 | $43.18 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $43.19 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Buy* | 6 | $43.18 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 25 | $43.18 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Unknown* | 1 | $43.18 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 25 | $43.18 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $43.20 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 5 | $43.205 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 90 | $43.20 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 27 | $43.20 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Unknown* | 38 | $43.20 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 200 | $43.20 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 200 | $43.18 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 48 | $43.18 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 52 | $43.18 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Sell* | 48 | $43.18 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Buy* | 55 | $43.18 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Unknown* | 80 | $43.185 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 41 | $43.20 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 18 | $43.20 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
13:49:52 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 100 | $43.195 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 20 | $43.19 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Sell* | 200 | $43.19 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Unknown* | 200 | $43.195 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 400 | $43.19 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 600 | $43.19 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 200 | $43.185 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Buy* | 17 | $43.18 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2 | $43.18 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 100 | $43.17 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 35 | $43.17 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 65 | $43.17 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 5 | $43.16 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 27 | $43.15 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 25 | $43.14 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 100 | $43.145 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Buy* | 10 | $43.14 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 200 | $43.135 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $43.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 87 | $43.13 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 7 | $43.11 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 63 | $43.11 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 200 | $43.12 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 224 | $43.12 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 76 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 213 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 99 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 586 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 72 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 20 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 76 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 36 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 200 | $43.125 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 100 | $43.125 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 69 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 3 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 51 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Buy* | 11 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Unknown* | 100 | $43.15 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 3 | $43.16 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 13 | $43.16 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 2 | $43.16 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 453 | $43.16 | Automatic Execution |
13:46:29 - 12-Dec-25 |
| Sell* | 47 | $43.16 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 53 | $43.16 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Unknown* | 100 | $43.16 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 18 | $43.16 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 2 | $43.16 | Automatic Execution |
13:46:09 - 12-Dec-25 |
| Buy* | 2 | $43.14 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 35 | $43.14 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Buy* | 65 | $43.14 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Unknown* | 25 | $43.14 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 50 | $43.14 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 2 | $43.145 | Automatic Execution |
13:45:44 - 12-Dec-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 50 | $43.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Unknown* | 25 | $43.16 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Buy* | 47 | $43.16 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 20 | $43.16 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 97 | $43.10 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:24:57 - 12-Dec-25 |
| Buy* | 3 | $43.10 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 2 | $43.10 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 3 | $43.10 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 100 | $43.105 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 10 | $43.10 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $43.10 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Buy* | 100 | $43.115 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 2 | $43.12 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Unknown* | 110 | $43.125 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 19 | $43.13 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 36 | $43.13 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 200 | $43.13 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 10 | $43.13 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 64 | $43.13 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $43.135 | Automatic Execution |
13:23:32 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 1 | $43.14 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 21 | $43.14 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 2 | $43.14 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 3 | $43.15 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 11 | $43.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 72 | $43.15 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 23 | $43.14 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 50 | $43.14 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 200 | $43.145 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 3 | $43.14 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 15 | $43.15 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 11 | $43.15 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 14 | $43.15 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 2 | $43.15 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Unknown* | 24 | $43.16 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 28 | $43.16 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 50 | $43.16 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Unknown* | 100 | $43.17 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 1 | $43.195 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 16 | $43.19 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 73 | $43.19 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 100 | $43.185 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Unknown* | 1 | $43.18 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 100 | $43.18 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 42 | $43.18 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 62 | $43.18 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Unknown* | 25 | $43.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 50 | $43.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 1 | $43.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 5 | $43.17 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 2,390 | $43.18 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 4 | $43.18 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 10 | $43.18 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 100 | $43.185 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Unknown* | 200 | $43.185 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Unknown* | 95 | $43.18 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 1 | $43.18 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 13 | $43.19 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Unknown* | 18 | $43.20 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 40 | $43.22 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Unknown* | 50 | $43.23 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 34 | $43.23 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 12 | $43.23 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 89 | $43.23 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 51 | $43.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 50 | $43.22 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 25 | $43.23 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 76 | $43.23 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 99 | $43.21 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 50 | $43.21 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 1 | $43.21 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 2,598 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 100 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 400 | $43.22 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 39 | $43.22 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 4 | $43.21 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 1 | $43.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 9 | $43.21 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 50 | $43.201 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 1 | $43.19 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 82 | $43.19 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Unknown* | 12 | $43.19 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 95 | $43.19 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 16 | $43.18 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Unknown* | 7 | $43.185 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 110 | $43.185 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 110 | $43.185 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 2,000 | $43.19 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 110 | $43.205 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Unknown* | 12 | $43.20 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 10 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 68 | $43.19 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 29 | $43.19 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 92 | $43.19 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 100 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Sell* | 31 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 95 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 100 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 77 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Unknown* | 9 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 90 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 1 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Automatic Execution |
13:17:39 - 12-Dec-25 |
| Buy* | 5 | $43.20 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Unknown* | 10 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 200 | $43.185 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 20 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 48 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Unknown* | 5 | $43.195 | Automatic Execution |
13:17:33 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 63 | $43.19 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 50 | $43.175 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 79 | $43.17 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Unknown* | 57 | $43.16 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 100 | $43.155 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 100 | $43.155 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 6 | $43.16 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 93 | $43.165 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 25 | $43.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 1 | $43.16 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 7 | $43.155 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Unknown* | 22 | $43.15 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Buy* | 10 | $43.15 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 200 | $43.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 200 | $43.16 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Buy* | 90 | $43.18 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 100 | $43.18 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Sell* | 3 | $43.18 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $43.19 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Sell* | 18 | $43.19 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 88 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 28 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 112 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 3 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 10 | $43.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 51 | $43.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 100 | $43.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 50 | $43.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 25 | $43.18 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 10 | $43.17 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 100 | $43.17 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 32 | $43.16 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Buy* | 85 | $43.15 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $43.15 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 35 | $43.14 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 80 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 20 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 50 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 15 | $43.14 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $43.13 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 11 | $43.12 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 10 | $43.12 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 100 | $43.11 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 2,400 | $43.11 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 200 | $43.105 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:16:01 - 12-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 1 | $43.085 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 1 | $43.09 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 1 | $43.085 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 1 | $43.085 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 100 | $43.105 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 100 | $43.105 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Unknown* | 100 | $43.10 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 11 | $43.10 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 21 | $43.09 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 56 | $43.09 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 44 | $43.085 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 1 | $43.085 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 25 | $43.09 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 100 | $43.09 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 56 | $43.085 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 60 | $43.085 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 100 | $43.085 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Unknown* | 200 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Unknown* | 100 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 200 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 25 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 10 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 200 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 50 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 52 | $43.10 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 100 | $43.11 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 23 | $43.11 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 3 | $43.11 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 25 | $43.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 50 | $43.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $43.10 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $43.015 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 8 | $43.025 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 38 | $43.025 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 30 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 24 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 25 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 70 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 70 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 50 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 51 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 51 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 49 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.025 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $43.025 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $43.025 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 60 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 40 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 33 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 57 | $43.025 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 10 | $43.025 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 8 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 49 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 40 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 21 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 47 | $43.03 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 15 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 8 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 52 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 52 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 51 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 50 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 1 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 33 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 167 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 50 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 2 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 3 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 73 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 4 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 3 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 3 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 4 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 33 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 25 | $43.02 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Unknown* | 33 | $43.01 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $43.015 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 17 | $42.995 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Sell* | 83 | $42.995 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 59 | $43.00 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 6 | $42.99 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 36 | $42.99 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 36 | $42.995 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 50 | $42.99 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 25 | $42.99 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 25 | $43.00 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 98 | $43.00 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 50 | $43.01 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 3 | $42.99 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 8 | $42.99 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 5 | $42.99 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Unknown* | 100 | $43.015 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 52 | $43.00 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 50 | $43.00 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 200 | $42.995 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 100 | $42.995 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 20 | $42.99 | Automatic Execution |
12:54:26 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 69 | $43.00 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 25 | $43.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 110 | $43.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 1 | $43.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 200 | $43.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 8 | $42.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 5 | $42.985 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 37 | $42.98 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 200 | $42.98 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 20 | $42.98 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 37 | $42.97 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 37 | $42.97 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Unknown* | 200 | $42.965 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Buy* | 67 | $42.95 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 100 | $42.955 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $42.955 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 40 | $42.95 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 64 | $42.95 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 50 | $42.94 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 10 | $42.94 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $42.945 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 23 | $42.94 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 200 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 90 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 200 | $42.955 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 10 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 45 | $42.95 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 100 | $42.955 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 39 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 39 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 39 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 56 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 11 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 39 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 52 | $42.91 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 10 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 99 | $42.935 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 1 | $42.935 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 100 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 5 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 34 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 100 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 39 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:53:38 - 12-Dec-25 |
| Unknown* | 100 | $42.905 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 100 | $42.905 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 100 | $42.905 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 100 | $42.905 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 66 | $42.91 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 61 | $42.91 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 110 | $42.915 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 100 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 1 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 1 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 1 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Unknown* | 1 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 50 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 1 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 50 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $42.91 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 2 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 25 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 25 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 25 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 50 | $42.91 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 5 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 45 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 50 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 10 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 3 | $42.90 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 50 | $42.89 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 200 | $42.89 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 3 | $42.89 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:40 - 12-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 200 | $42.875 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 20 | $42.88 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 200 | $42.88 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 13 | $42.88 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 41 | $42.885 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Buy* | 265 | $42.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 195 | $42.89 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 44 | $42.89 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 91 | $42.89 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $42.89 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 50 | $42.90 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 25 | $42.90 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 38 | $42.89 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 76 | $42.885 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Sell* | 25 | $42.87 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 60 | $42.88 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Unknown* | 32 | $42.88 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 25 | $42.88 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 61 | $42.88 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $42.88 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 10 | $42.86 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 10 | $42.86 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 100 | $42.86 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 1 | $42.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 25 | $42.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $42.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 300 | $42.85 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $42.855 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 300 | $42.86 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 37 | $42.86 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 52 | $42.87 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 500 | $42.87 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Buy* | 110 | $42.875 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 49 | $42.87 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 100 | $42.87 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $42.85 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Buy* | 9 | $42.855 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Unknown* | 9 | $42.845 | Automatic Execution |
12:49:24 - 12-Dec-25 |
| Buy* | 10 | $42.85 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Unknown* | 4 | $42.84 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 1 | $42.84 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 50 | $42.84 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 50 | $42.84 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 100 | $42.835 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 11 | $42.84 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Unknown* | 10 | $42.85 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 11 | $42.85 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 55 | $42.85 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 45 | $42.85 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 100 | $42.85 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 300 | $42.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 3 | $42.855 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 400 | $42.85 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 100 | $42.84 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 8 | $42.835 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 92 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 100 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Unknown* | 100 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 1 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Automatic Execution |
12:47:57 - 12-Dec-25 |
| Sell* | 100 | $42.83 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $42.84 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 18 | $42.83 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 14 | $42.83 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Unknown* | 65 | $42.82 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 32 | $42.82 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Buy* | 26 | $42.81 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Unknown* | 88 | $42.81 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 99 | $42.81 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 1 | $42.78 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 100 | $42.78 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 46 | $42.78 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 50 | $42.78 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 110 | $42.765 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Sell* | 100 | $42.76 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Buy* | 1 | $42.75 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 100 | $42.74 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 3 | $42.745 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 90 | $42.755 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 400 | $42.76 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 90 | $42.765 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $42.765 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 110 | $42.765 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 110 | $42.765 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 10 | $42.75 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 50 | $42.75 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 17 | $42.74 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 100 | $42.745 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 8 | $42.74 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Unknown* | 100 | $42.735 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $42.735 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Sell* | 200 | $42.72 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 4 | $42.72 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 96 | $42.72 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 80 | $42.72 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 20 | $42.72 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 17 | $42.58 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 37 | $42.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 17 | $42.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 54 | $42.59 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $42.575 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Buy* | 100 | $42.575 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $42.575 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 2 | $42.57 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 75 | $42.57 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 62 | $42.57 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 45 | $42.57 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 12 | $42.565 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 200 | $42.565 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 80 | $42.565 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 100 | $42.565 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 100 | $42.565 | Automatic Execution |
12:23:40 - 12-Dec-25 |
| Unknown* | 110 | $42.565 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 29 | $42.56 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 110 | $42.565 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Unknown* | 15 | $42.57 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 25 | $42.57 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 15 | $42.57 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 82 | $42.56 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 12 | $42.555 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 2 | $42.55 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 8 | $42.55 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 7 | $42.565 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Buy* | 79 | $42.56 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $42.555 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 2 | $42.54 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 5 | $42.525 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 110 | $42.53 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Buy* | 4 | $42.53 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 2 | $42.52 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Sell* | 200 | $42.52 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 8 | $42.52 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 200 | $42.50 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 44 | $42.505 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 60 | $42.505 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1 | $42.505 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 5 | $42.505 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 1 | $42.505 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 100 | $42.505 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 1 | $42.515 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 10 | $42.51 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 41 | $42.51 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 59 | $42.51 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 50 | $42.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 5 | $42.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 95 | $42.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 5 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 45 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 110 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 46 | $42.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 57 | $42.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 43 | $42.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 3 | $42.52 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 57 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 103 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 17 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 50 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 7 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 16 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 3 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 47 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 53 | $42.53 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 47 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 53 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 200 | $42.525 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 7 | $42.54 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 37 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 12 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 30 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 86 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 60 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 60 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 10 | $42.525 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $42.525 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 90 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 10 | $42.525 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $42.525 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 40 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 160 | $42.525 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 110 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 10 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 90 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 110 | $42.525 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 60 | $42.535 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $42.535 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Unknown* | 100 | $42.535 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 240 | $42.535 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 40 | $42.535 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 200 | $42.535 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 160 | $42.535 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 73 | $42.56 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 110 | $42.555 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 9 | $42.58 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 88 | $42.56 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 6 | $42.56 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 5 | $42.56 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 8 | $42.55 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 1,400 | $42.55 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 5 | $42.55 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 38 | $42.575 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Buy* | 110 | $42.575 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 76 | $42.57 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 2 | $42.565 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 54 | $42.56 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 10 | $42.56 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 2 | $42.56 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 24 | $42.56 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 30 | $42.56 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 47 | $42.56 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 53 | $42.56 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 34 | $42.58 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 70 | $42.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 11 | $42.57 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 12 | $42.57 | Automatic Execution |
12:19:07 - 12-Dec-25 |
| Sell* | 1 | $42.57 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1,400 | $42.57 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 1 | $42.60 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 67 | $42.60 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $42.60 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 16 | $42.605 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 99 | $42.60 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Unknown* | 69 | $42.58 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Unknown* | 98 | $42.58 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 70 | $42.57 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 6 | $42.57 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Buy* | 100 | $42.565 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 69 | $42.57 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $42.57 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Unknown* | 100 | $42.56 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 58 | $42.56 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 97 | $42.56 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 85 | $42.55 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $42.55 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Unknown* | 100 | $42.53 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 1 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 19 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 20 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 1 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 100 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 60 | $42.55 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 20 | $42.54 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 20 | $42.54 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Unknown* | 100 | $42.54 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 37 | $42.545 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 63 | $42.545 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 37 | $42.545 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 123 | $42.55 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 3 | $42.54 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 69 | $42.555 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Unknown* | 1 | $42.56 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 200 | $42.56 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 25 | $42.56 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 74 | $42.56 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 26 | $42.56 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 100 | $42.565 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 31 | $42.57 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 40 | $42.575 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 49 | $42.57 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 18 | $42.56 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 81 | $42.56 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $42.56 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 1 | $42.56 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 25 | $42.54 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 4 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 190 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 6 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 110 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 94 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 200 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 1 | $42.555 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 40 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 3 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 610 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 60 | $42.555 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 100 | $42.555 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 1 | $42.555 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 137 | $42.555 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 99 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 36 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 26 | $42.55 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 159 | $42.54 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 100 | $42.535 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 49 | $42.53 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 1 | $42.535 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 50 | $42.535 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 60 | $42.535 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 49 | $42.535 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 41 | $42.53 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 50 | $42.53 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 50 | $42.54 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Unknown* | 110 | $42.545 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 20 | $42.535 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $42.535 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $42.535 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 20 | $42.535 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 1 | $42.54 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $42.545 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $42.54 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 2 | $42.53 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 73 | $42.53 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 50 | $42.53 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 1 | $42.225 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 200 | $42.22 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 20 | $42.20 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $42.185 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 12 | $42.18 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Buy* | 12 | $42.18 | Automatic Execution |
11:51:34 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Sell* | 92 | $42.19 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 73 | $42.21 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 209 | $42.22 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 91 | $42.22 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 200 | $42.22 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 11 | $42.22 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 89 | $42.22 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 11 | $42.23 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 200 | $42.23 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 89 | $42.23 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 97 | $42.24 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 110 | $42.23 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 7 | $42.22 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 95 | $42.26 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 160 | $42.265 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Buy* | 100 | $42.265 | Automatic Execution |
11:49:48 - 12-Dec-25 |
| Unknown* | 100 | $42.265 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 110 | $42.265 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 25 | $42.26 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 99 | $42.26 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 1 | $42.26 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 50 | $42.26 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $42.26 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 7 | $42.25 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 25 | $42.23 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 4 | $42.23 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 100 | $42.24 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 156 | $42.24 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 7 | $42.25 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Buy* | 5 | $42.225 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 50 | $42.225 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 17 | $42.23 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 31 | $42.23 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 80 | $42.24 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 25 | $42.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $42.25 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 20 | $42.24 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 24 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 24 | $42.245 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 10 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 4 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $42.245 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 25 | $42.24 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 10 | $42.25 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 25 | $42.26 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 10 | $42.27 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 64 | $42.28 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 100 | $42.26 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 10 | $42.27 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 40 | $42.245 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Unknown* | 100 | $42.25 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 15 | $42.27 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 25 | $42.26 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 31 | $42.24 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $42.235 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 52 | $42.24 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Unknown* | 1 | $42.20 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 7 | $42.19 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 36 | $42.21 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 98 | $42.21 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 2 | $42.21 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 55 | $42.20 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 45 | $42.20 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 13 | $42.21 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 64 | $42.20 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1,178 | $42.22 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1,222 | $42.22 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 20 | $42.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 20 | $42.205 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 20 | $42.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 20 | $42.21 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 20 | $42.21 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 20 | $42.22 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 86 | $42.21 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Buy* | 21 | $42.21 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Unknown* | 20 | $42.205 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 20 | $42.205 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 20 | $42.205 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Unknown* | 20 | $42.205 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 4 | $42.20 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 16 | $42.20 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Unknown* | 20 | $42.205 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $42.205 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $42.205 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $42.205 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 20 | $42.20 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $42.355 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 39 | $42.35 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 100 | $42.33 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 100 | $42.32 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $42.325 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 50 | $42.31 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 5 | $42.29 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 2 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 82 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 84 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 23 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 5 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $42.27 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 86 | $42.28 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 8 | $42.28 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 8 | $42.28 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 3 | $42.28 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 15 | $42.28 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 9 | $42.28 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 40 | $42.28 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $42.305 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 25 | $42.34 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 27 | $42.34 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $42.34 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 12 | $42.33 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Buy* | 100 | $42.465 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 10 | $42.46 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 100 | $42.455 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $42.455 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $42.465 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 100 | $42.475 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 45 | $42.47 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 200 | $42.48 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $42.475 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 300 | $42.47 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 145 | $42.475 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $42.47 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $42.47 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 50 | $42.47 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 150 | $42.475 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 40 | $42.51 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Unknown* | 100 | $42.51 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 38 | $42.51 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 29 | $42.51 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 36 | $42.50 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 10 | $42.49 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 10 | $42.475 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 66 | $42.485 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Unknown* | 10 | $42.49 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 26 | $42.47 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $42.47 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $42.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 520 | $42.45 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 400 | $42.45 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 1 | $42.41 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Unknown* | 7 | $42.405 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 11 | $42.41 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 19 | $42.42 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 11 | $42.42 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $42.43 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 21 | $42.43 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 21 | $42.43 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 21 | $42.43 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Buy* | 21 | $42.43 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 150 | $42.46 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 150 | $42.49 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 22 | $42.50 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 39 | $42.50 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 61 | $42.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 39 | $42.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 50 | $42.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 50 | $42.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $42.505 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 18 | $42.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 50 | $42.505 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 150 | $42.505 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $42.505 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 50 | $42.51 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 150 | $42.505 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $42.505 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 37 | $42.50 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $42.505 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 200 | $42.51 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Unknown* | 100 | $42.485 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 19 | $42.45 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 4 | $42.45 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 20 | $42.49 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Unknown* | 62 | $42.495 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 25 | $42.48 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 48 | $42.47 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 50 | $42.48 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.48 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 50 | $42.49 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 100 | $42.49 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 25 | $42.49 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 10 | $42.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 11 | $42.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 53 | $42.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 47 | $42.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 48 | $42.50 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 5 | $42.51 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $42.51 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 1 | $42.52 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $42.51 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $42.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 2,000 | $42.48 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $42.895 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Buy* | 100 | $42.895 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Unknown* | 100 | $42.90 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 50 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 85 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 15 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 79 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 28 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 25 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 76 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 37 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 19 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 12 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.885 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 22 | $42.885 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.885 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 76 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 85 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 25 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 18 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 19 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 44 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 10 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 79 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 84 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 50 | $42.88 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 19 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 18 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 44 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 82 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 25 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 50 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 25 | $42.89 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 27 | $42.91 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 11 | $42.91 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 37 | $42.92 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 10 | $42.915 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $42.91 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 50 | $42.91 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $42.905 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $42.905 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $42.905 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $42.905 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 80 | $42.90 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $42.895 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 10 | $42.895 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $42.94 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 4 | $42.95 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Unknown* | 50 | $42.975 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 6 | $42.98 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Unknown* | 150 | $43.00 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Buy* | 395 | $42.99 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 305 | $42.99 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 40 | $42.98 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 95 | $42.97 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 95 | $42.96 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 5 | $42.96 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 138 | $42.955 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Unknown* | 100 | $42.955 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 22 | $42.96 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 18 | $42.97 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 82 | $42.97 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 6 | $42.96 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 3 | $42.96 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $42.98 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 50 | $42.98 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $42.975 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 15 | $42.98 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Unknown* | 50 | $42.97 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 4 | $42.98 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 40 | $43.00 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Unknown* | 45 | $42.995 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 7 | $42.98 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 7 | $42.98 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $42.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $42.98 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 24 | $42.96 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 100 | $42.935 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 50 | $42.93 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 90 | $42.92 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 100 | $42.95 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $42.95 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Unknown* | 9 | $42.915 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Unknown* | 91 | $42.915 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 67 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 91 | $42.92 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 50 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 50 | $42.92 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 32 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 50 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 18 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 82 | $42.91 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 20 | $42.93 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $42.94 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $42.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 23 | $42.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 6 | $42.96 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 1 | $42.97 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $42.97 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 50 | $42.97 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 99 | $42.99 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 1 | $42.99 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 10 | $42.99 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $43.01 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 1 | $43.01 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $43.01 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 6 | $43.02 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $43.02 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 100 | $43.015 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $43.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 80 | $42.995 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 2 | $42.99 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 100 | $43.00 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 1 | $43.00 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 10 | $43.00 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 4 | $43.365 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 80 | $43.36 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 16 | $43.36 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 4 | $43.36 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 20 | $43.36 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Unknown* | 100 | $43.35 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $43.355 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 75 | $43.36 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 30 | $43.37 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $43.37 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 25 | $43.38 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $43.38 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $43.39 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 50 | $43.38 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 38 | $43.38 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Buy* | 20 | $43.46 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 2 | $43.45 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 5 | $43.45 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 6 | $43.45 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 20 | $43.445 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 5 | $43.43 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $43.43 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 58 | $43.42 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $43.41 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 20 | $43.41 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 100 | $43.40 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Unknown* | 100 | $43.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $43.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 100 | $43.40 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $43.40 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Unknown* | 5 | $43.41 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $43.42 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 5 | $43.43 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 21 | $43.45 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 43 | $43.46 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 43 | $43.46 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Unknown* | 200 | $43.455 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 42 | $43.46 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 31 | $43.46 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Buy* | 10 | $43.46 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 12 | $43.485 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 100 | $43.505 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 5 | $43.505 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 57 | $43.51 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 1 | $43.51 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 49 | $43.51 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 20 | $43.505 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 74 | $43.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 90 | $43.50 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 15 | $43.49 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 27 | $43.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 39 | $43.48 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 10 | $43.475 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 10 | $43.475 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Buy* | 8 | $43.48 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 6 | $43.48 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $43.475 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 10 | $43.475 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 70 | $43.475 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 10 | $43.465 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Buy* | 28 | $43.45 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 28 | $43.45 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 20 | $43.44 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 100 | $43.435 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 6 | $43.47 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Buy* | 20 | $43.46 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 46 | $43.46 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 39 | $43.46 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 77 | $43.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Unknown* | 10 | $43.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 78 | $43.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 2 | $43.51 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 36 | $43.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 36 | $43.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Buy* | 50 | $43.53 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 7 | $43.54 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 7 | $43.54 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Unknown* | 19 | $43.55 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 2 | $43.55 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 5 | $43.53 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 33 | $43.57 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 67 | $43.57 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2 | $43.56 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $43.58 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 6 | $43.58 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 8 | $43.58 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 200 | $43.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Buy* | 100 | $43.57 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $43.56 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $43.58 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $43.59 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 53 | $43.59 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 63 | $43.59 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 10 | $43.58 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $43.61 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 10 | $43.63 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 42 | $43.63 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 48 | $43.64 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 100 | $43.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 21 | $43.56 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 8 | $43.55 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 3 | $43.55 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 31 | $43.56 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 6 | $43.55 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 10 | $43.54 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 150 | $43.525 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 33 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 77 | $43.55 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $43.555 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $43.555 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 99 | $43.59 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 3 | $43.58 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $43.59 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 34 | $43.59 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 150 | $43.585 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 35 | $43.60 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Unknown* | 4 | $43.60 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 31 | $43.60 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 34 | $43.60 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Buy* | 17 | $43.62 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 150 | $43.695 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 150 | $43.695 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 100 | $43.69 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 5 | $43.705 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 5 | $43.705 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 15 | $43.72 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 50 | $43.74 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 10 | $43.77 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 1 | $43.77 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 5 | $43.73 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 90 | $43.74 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 110 | $43.74 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $43.775 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 137 | $43.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 55 | $43.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 8 | $43.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 55 | $43.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 8 | $43.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Unknown* | 1 | $43.80 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 9 | $43.81 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Unknown* | 442 | $43.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 45 | $43.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 158 | $43.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 21 | $43.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 21 | $43.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 21 | $43.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 25 | $43.82 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 14 | $43.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 17 | $43.81 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $43.815 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 300 | $43.815 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 90 | $43.81 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 10 | $43.81 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $43.81 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 5 | $43.80 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 29 | $43.81 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Unknown* | 45 | $43.81 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $43.81 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 55 | $43.82 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 1 | $43.83 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 5 | $43.88 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 127 | $43.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 200 | $43.91 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 16 | $43.91 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 9 | $43.89 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Sell* | 55 | $43.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 1 | $43.89 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 1 | $43.87 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 150 | $43.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 150 | $43.855 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $43.84 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 31 | $43.83 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 19 | $43.84 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 15 | $43.84 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 40 | $43.84 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 40 | $43.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 34 | $43.85 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 50 | $43.84 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 1 | $43.76 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 200 | $43.76 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 200 | $43.74 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Sell* | 7 | $43.71 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 7 | $43.71 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 7 | $43.71 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 20 | $43.705 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 20 | $43.705 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 20 | $43.705 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 10 | $43.71 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 49 | $43.71 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 10 | $43.73 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 28 | $43.72 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $43.72 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 8 | $43.70 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 8 | $43.71 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 3 | $43.71 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 18 | $43.71 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 8 | $43.70 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Unknown* | 8 | $43.70 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 45 | $43.71 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 18 | $43.71 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 37 | $43.71 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $43.75 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 268 | $43.75 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 400 | $43.75 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 180 | $43.75 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 93 | $43.71 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 40 | $43.68 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 200 | $43.68 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 11 | $43.69 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 11 | $43.70 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 50 | $43.72 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $43.70 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 44 | $43.64 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 6 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 6 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 11 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 6 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 3 | $43.63 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 13 | $43.65 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 37 | $43.65 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 10 | $43.65 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 11 | $43.65 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 200 | $43.66 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 10 | $43.66 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 40 | $43.67 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 30 | $43.70 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 84 | $43.69 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 68 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 70 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 28 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 200 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 30 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $43.70 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 50 | $43.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 300 | $43.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $43.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 32 | $43.71 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 1 | $43.72 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 10 | $43.71 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 72 | $43.70 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 36 | $43.70 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 36 | $43.71 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $43.70 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 8 | $43.695 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 8 | $43.695 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 8 | $43.695 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 200 | $43.69 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 240 | $43.68 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 56 | $43.66 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 44 | $43.66 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 60 | $43.68 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 32 | $43.655 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 32 | $43.655 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 32 | $43.655 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 85 | $43.66 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 74 | $43.67 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 19 | $43.675 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 150 | $43.675 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $43.675 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $43.69 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 26 | $43.69 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 11 | $43.66 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 11 | $43.66 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 11 | $43.66 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $43.62 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Sell* | 5 | $43.59 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 69 | $43.59 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $43.59 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 25 | $43.60 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 25 | $43.60 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 1,367 | $43.60 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 633 | $43.60 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 60 | $43.59 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 5 | $43.59 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 5 | $43.57 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 13 | $43.58 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 1 | $43.585 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $43.60 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 135 | $43.60 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 65 | $43.585 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 988 | $43.73 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 99 | $43.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 200 | $43.77 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 43 | $43.71 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 200 | $43.67 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $43.665 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 100 | $43.665 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 100 | $43.665 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $43.665 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $43.665 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 150 | $43.695 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $43.695 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $43.695 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 150 | $43.695 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $43.695 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 100 | $43.695 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 30 | $43.65 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 16 | $43.70 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 50 | $43.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 50 | $43.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 20 | $43.785 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 6 | $43.80 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 50 | $43.83 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 20 | $43.81 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 220 | $43.81 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $43.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 70 | $43.78 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $43.80 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $43.84 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 400 | $43.85 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 400 | $43.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $43.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 2 | $43.94 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 182 | $43.95 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 215 | $43.94 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 218 | $43.95 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $43.94 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 83 | $43.94 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 35 | $43.96 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 400 | $43.95 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 6 | $44.13 | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 1 | $44.15 | Ordinary |
09:27:14 - 12-Dec-25 |
| Sell* | 40 | $44.05 | Ordinary |
09:25:21 - 12-Dec-25 |
| Sell* | 1,000 | $44.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 100 | $44.07 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $44.08 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 25 | $44.09 | Ordinary |
09:22:56 - 12-Dec-25 |
| Buy* | 65 | $44.14 | Ordinary |
09:22:48 - 12-Dec-25 |
| Sell* | 2 | $44.22 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 34 | $44.225 | Ordinary |
09:10:37 - 12-Dec-25 |
| Sell* | 200 | $44.24 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 500 | $44.24 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 5 | $44.25 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 75 | $44.30 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 25 | $44.30 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 100 | $44.29 | Ordinary |
09:04:51 - 12-Dec-25 |
| Buy* | 8 | $44.28 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 8 | $44.27 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 8 | $44.27 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 8 | $44.27 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 8 | $44.27 | Ordinary |
09:04:14 - 12-Dec-25 |
| Buy* | 8 | $44.27 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 500 | $44.25 | Ordinary |
09:04:04 - 12-Dec-25 |
| Buy* | 8 | $44.25 | Ordinary |
08:57:30 - 12-Dec-25 |
| Buy* | 75 | $44.23 | Ordinary |
08:55:21 - 12-Dec-25 |
| Buy* | 8 | $44.23 | Ordinary |
08:55:21 - 12-Dec-25 |
| Buy* | 150 | $44.23 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 2 | $44.19 | Ordinary |
08:55:08 - 12-Dec-25 |
| Sell* | 50 | $44.19 | Ordinary |
08:55:08 - 12-Dec-25 |
| Buy* | 75 | $44.27 | Ordinary |
08:47:12 - 12-Dec-25 |
| Sell* | 205 | $44.20 | Ordinary |
08:46:23 - 12-Dec-25 |
| Sell* | 45 | $44.20 | Ordinary |
08:46:23 - 12-Dec-25 |
| Sell* | 250 | $44.20 | Ordinary |
08:46:21 - 12-Dec-25 |
| Sell* | 250 | $44.21 | Ordinary |
08:46:19 - 12-Dec-25 |
| Sell* | 65 | $44.33 | Ordinary |
08:45:16 - 12-Dec-25 |
| Unknown* | 35 | $44.34 | Ordinary |
08:45:16 - 12-Dec-25 |
| Unknown* | 10 | $44.34 | Ordinary |
08:45:16 - 12-Dec-25 |
| Unknown* | 18 | $44.34 | Ordinary |
08:45:16 - 12-Dec-25 |
| Unknown* | 2 | $44.34 | Ordinary |
08:44:27 - 12-Dec-25 |
| Sell* | 10 | $44.33 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 100 | $44.35 | Ordinary |
08:36:55 - 12-Dec-25 |
| Sell* | 30 | $44.36 | Ordinary |
08:36:25 - 12-Dec-25 |
| Sell* | 30 | $44.36 | Ordinary |
08:36:25 - 12-Dec-25 |
| Buy* | 20 | $44.36 | Ordinary |
08:36:14 - 12-Dec-25 |
| Buy* | 54 | $44.36 | Ordinary |
08:34:25 - 12-Dec-25 |
| Buy* | 43 | $44.34 | Ordinary |
08:34:25 - 12-Dec-25 |
| Buy* | 6 | $44.30 | Ordinary |
08:33:05 - 12-Dec-25 |
| Buy* | 3 | $44.30 | Ordinary |
08:33:05 - 12-Dec-25 |
| Buy* | 1 | $44.30 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 1 | $44.30 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 3 | $44.30 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 2 | $44.30 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 14 | $44.30 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 4 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 3 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 4 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 26 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 1 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 2 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 2 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 7 | $44.28 | Ordinary |
08:32:56 - 12-Dec-25 |
| Buy* | 2 | $44.25 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 1 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 2 | $44.24 | Ordinary |
08:31:23 - 12-Dec-25 |
| Buy* | 29 | $44.22 | Ordinary |
08:26:22 - 12-Dec-25 |
| Buy* | 43 | $44.22 | Ordinary |
08:26:22 - 12-Dec-25 |
| Buy* | 28 | $44.22 | Ordinary |
08:25:58 - 12-Dec-25 |
| Sell* | 100 | $44.21 | Ordinary |
08:21:31 - 12-Dec-25 |
| Unknown* | 25 | $44.22 | Ordinary |
08:21:31 - 12-Dec-25 |
| Buy* | 4 | $44.23 | Ordinary |
08:21:25 - 12-Dec-25 |
| Buy* | 25 | $44.22 | Ordinary |
08:21:25 - 12-Dec-25 |
| Buy* | 1 | $44.22 | Ordinary |
08:20:55 - 12-Dec-25 |
| Buy* | 2 | $44.22 | Ordinary |
08:20:55 - 12-Dec-25 |
| Buy* | 2 | $44.22 | Ordinary |
08:20:55 - 12-Dec-25 |
| Buy* | 125 | $44.18 | Ordinary |
08:20:55 - 12-Dec-25 |
| Sell* | 108 | $44.15 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 122 | $44.15 | Ordinary |
08:18:34 - 12-Dec-25 |
| Sell* | 19 | $44.18 | Ordinary |
08:18:03 - 12-Dec-25 |
| Buy* | 79 | $44.15 | Ordinary |
08:17:35 - 12-Dec-25 |
| Buy* | 100 | $44.13 | Ordinary |
08:17:35 - 12-Dec-25 |
| Buy* | 500 | $44.12 | Ordinary |
08:17:32 - 12-Dec-25 |
| Sell* | 1 | $44.14 | Ordinary |
08:13:29 - 12-Dec-25 |
| Buy* | 200 | $44.10 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 300 | $44.10 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 1 | $44.10 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 200 | $44.09 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 501 | $44.09 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 1 | $44.01 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 2 | $44.01 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 1 | $44.02 | Ordinary |
08:00:04 - 12-Dec-25 |
| Unknown* | 5 | $44.085 | Ordinary |
07:56:36 - 12-Dec-25 |
| Buy* | 75 | $44.09 | Ordinary |
07:53:50 - 12-Dec-25 |
| Buy* | 75 | $44.09 | Ordinary |
07:53:50 - 12-Dec-25 |
| Sell* | 1 | $44.02 | Ordinary |
07:51:50 - 12-Dec-25 |
| Sell* | 5 | $44.05 | Ordinary |
07:50:06 - 12-Dec-25 |
| Sell* | 6 | $44.07 | Ordinary |
07:50:06 - 12-Dec-25 |
| Sell* | 5 | $44.09 | Ordinary |
07:50:06 - 12-Dec-25 |
| Sell* | 276 | $44.05 | Ordinary |
07:50:06 - 12-Dec-25 |
| Sell* | 1 | $44.09 | Ordinary |
07:48:41 - 12-Dec-25 |
| Sell* | 94 | $44.09 | Ordinary |
07:48:41 - 12-Dec-25 |
| Sell* | 100 | $44.09 | Ordinary |
07:48:00 - 12-Dec-25 |
| Sell* | 6 | $44.09 | Ordinary |
07:48:00 - 12-Dec-25 |
| Sell* | 201 | $44.10 | Ordinary |
07:48:00 - 12-Dec-25 |
| Sell* | 100 | $44.10 | Ordinary |
07:45:00 - 12-Dec-25 |
| Sell* | 1 | $44.13 | Ordinary |
07:36:00 - 12-Dec-25 |
| Sell* | 100 | $44.13 | Ordinary |
07:36:00 - 12-Dec-25 |
| Buy* | 2 | $44.17 | Ordinary |
07:35:59 - 12-Dec-25 |
| Sell* | 181 | $44.18 | Ordinary |
07:34:52 - 12-Dec-25 |
| Sell* | 416 | $44.20 | Ordinary |
07:31:44 - 12-Dec-25 |
| Buy* | 60 | $44.25 | Ordinary |
07:30:36 - 12-Dec-25 |
| Sell* | 149 | $44.20 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 351 | $44.20 | Ordinary |
07:29:50 - 12-Dec-25 |
| Buy* | 15 | $44.20 | Ordinary |
07:27:10 - 12-Dec-25 |
| Sell* | 199 | $44.19 | Ordinary |
07:25:34 - 12-Dec-25 |
| Sell* | 1 | $44.21 | Ordinary |
07:24:05 - 12-Dec-25 |
| Buy* | 30 | $44.20 | Ordinary |
07:20:47 - 12-Dec-25 |
| Sell* | 25 | $44.20 | Ordinary |
07:19:45 - 12-Dec-25 |
| Buy* | 150 | $44.21 | Ordinary |
07:18:31 - 12-Dec-25 |
| Buy* | 57 | $44.28 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 42 | $44.25 | Ordinary |
07:15:00 - 12-Dec-25 |
| Buy* | 6 | $44.25 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 22 | $44.25 | Ordinary |
07:12:10 - 12-Dec-25 |
| Buy* | 150 | $44.21 | Ordinary |
07:07:35 - 12-Dec-25 |
| Sell* | 42 | $44.17 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 1 | $44.20 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 1 | $44.22 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 5 | $44.23 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 328 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 75 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 25 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 33 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 46 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 275 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $44.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $44.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 62 | $44.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 13 | $44.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $44.16 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 77 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 75 | $44.15 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $44.17 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 150 | $44.25 | Ordinary |
06:57:50 - 12-Dec-25 |
| Buy* | 4 | $44.20 | Ordinary |
06:51:22 - 12-Dec-25 |
| Buy* | 72 | $44.19 | Ordinary |
06:46:15 - 12-Dec-25 |
| Buy* | 72 | $44.19 | Ordinary |
06:46:15 - 12-Dec-25 |
| Buy* | 2 | $44.18 | Ordinary |
06:36:34 - 12-Dec-25 |
| Buy* | 195 | $44.18 | Ordinary |
06:32:56 - 12-Dec-25 |
| Buy* | 9 | $44.19 | Ordinary |
06:26:21 - 12-Dec-25 |
| Buy* | 25 | $44.20 | Ordinary |
06:25:50 - 12-Dec-25 |
| Sell* | 2 | $44.20 | Ordinary |
06:25:43 - 12-Dec-25 |
| Sell* | 2 | $44.20 | Ordinary |
06:22:56 - 12-Dec-25 |
| Buy* | 1 | $44.25 | Ordinary |
06:17:13 - 12-Dec-25 |
| Buy* | 100 | $44.20 | Ordinary |
06:10:58 - 12-Dec-25 |
| Buy* | 11 | $44.05 | Ordinary |
05:23:59 - 12-Dec-25 |
| Buy* | 10 | $44.00 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 20 | $44.00 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 30 | $44.00 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 20 | $44.00 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 25 | $44.00 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 40 | $44.00 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 10 | $44.00 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 210 | $43.97 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 125 | $43.97 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 125 | $43.97 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 500 | $43.97 | Ordinary |
05:22:37 - 12-Dec-25 |
| Buy* | 68 | $43.96 | Ordinary |
05:21:56 - 12-Dec-25 |
| Buy* | 193 | $43.96 | Ordinary |
05:21:49 - 12-Dec-25 |
| Buy* | 34 | $43.96 | Ordinary |
05:21:49 - 12-Dec-25 |
| Buy* | 41 | $43.96 | Ordinary |
05:21:48 - 12-Dec-25 |
| Sell* | 100 | $43.82 | Ordinary |
05:11:33 - 12-Dec-25 |
| Buy* | 90 | $43.93 | Ordinary |
05:06:30 - 12-Dec-25 |
| Buy* | 80 | $43.93 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 171 | $43.93 | Ordinary |
04:58:41 - 12-Dec-25 |
| Buy* | 600 | $43.92 | Ordinary |
04:58:41 - 12-Dec-25 |
| Sell* | 134 | $43.85 | Ordinary |
04:58:32 - 12-Dec-25 |
| Sell* | 72 | $43.85 | Ordinary |
04:58:32 - 12-Dec-25 |
| Sell* | 131 | $43.85 | Ordinary |
04:58:32 - 12-Dec-25 |
| Sell* | 125 | $43.85 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 125 | $43.85 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 125 | $43.85 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 306 | $43.85 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 69 | $43.85 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 125 | $43.85 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 153 | $43.85 | Ordinary |
04:58:31 - 12-Dec-25 |
| Buy* | 47 | $43.75 | Ordinary |
04:48:41 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Ordinary |
04:45:38 - 12-Dec-25 |
| Sell* | 1 | $43.72 | Ordinary |
04:45:38 - 12-Dec-25 |
| Sell* | 30 | $43.86 | Ordinary |
04:24:12 - 12-Dec-25 |
| Buy* | 50 | $43.94 | Ordinary |
04:21:03 - 12-Dec-25 |
| Buy* | 250 | $43.93 | Ordinary |
04:21:03 - 12-Dec-25 |
| Buy* | 100 | $43.90 | Ordinary |
04:18:52 - 12-Dec-25 |
| Buy* | 250 | $43.89 | Ordinary |
04:18:52 - 12-Dec-25 |
| Sell* | 30 | $43.84 | Ordinary |
04:18:51 - 12-Dec-25 |
| Sell* | 30 | $43.85 | Ordinary |
04:18:51 - 12-Dec-25 |
| Sell* | 30 | $43.87 | Ordinary |
04:18:51 - 12-Dec-25 |
| Sell* | 30 | $43.87 | Ordinary |
04:18:51 - 12-Dec-25 |
| Buy* | 199 | $43.92 | Ordinary |
04:03:06 - 12-Dec-25 |
| Buy* | 1 | $43.91 | Ordinary |
04:03:06 - 12-Dec-25 |
| Sell* | 20 | $43.64 | Ordinary |
04:00:17 - 12-Dec-25 |
| Sell* | 20 | $43.64 | Ordinary |
04:00:13 - 12-Dec-25 |
| Buy* | 125 | $43.72 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 75 | $43.72 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 600 | $43.71 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 550 | $43.71 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 250 | $43.70 | Ordinary |
04:00:03 - 12-Dec-25 |
| Buy* | 100 | $43.70 | Ordinary |
04:00:02 - 12-Dec-25 |
| Buy* | 172 | $43.69 | Ordinary |
04:00:01 - 12-Dec-25 |
| Sell* | 20 | $43.41 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 20 | $43.68 | Ordinary |
04:00:00 - 12-Dec-25 |