Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barrick Mining (B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $20.80 Ordinary
 17:07:43 - 18-Jul-25
Buy* 100 $20.80 Ordinary
 17:07:43 - 18-Jul-25
Buy* 13 $20.74 Ordinary
 16:35:56 - 18-Jul-25
Unknown* 600 $20.695 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 400 $20.695 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $20.695 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 100 $20.695 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 75 $20.695 Automatic Execution
 15:56:18 - 18-Jul-25
Buy* 149 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 600 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 800 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 294 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 106 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 17 $20.685 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 83 $20.685 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $20.685 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 28 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 70 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 100 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 500 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 900 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 1,600 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 200 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 500 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 200 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 200 $20.69 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 200 $20.69 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 100 $20.69 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 500 $20.69 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 500 $20.69 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 200 $20.695 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 590 $20.695 Automatic Execution
 15:55:59 - 18-Jul-25
Unknown* 300 $20.695 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 289 $20.695 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 11 $20.695 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 87 $20.695 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 13 $20.695 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 87 $20.695 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 13 $20.695 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $20.695 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 34 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 166 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 68 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 232 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 3 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 31 $20.70 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 100 $20.705 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $20.705 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 16 $20.705 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 84 $20.705 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 110 $20.705 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 20 $20.705 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 10 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 90 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 10 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 90 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 17 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 1,000 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 390 $20.705 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 10 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 212 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 1 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 49 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 59 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 51 $20.70 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 90 $20.705 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 200 $20.705 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 100 $20.705 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 41 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 310 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 390 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 122 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 378 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 122 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 288 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 190 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 200 $20.705 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 290 $20.705 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 100 $20.705 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 300 $20.705 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 16 $20.705 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 9 $20.71 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 26 $20.71 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 300 $20.705 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 300 $20.705 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 28 $20.705 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 19 $20.71 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 5 $20.71 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 26 $20.705 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 50 $20.71 Automatic Execution
 15:55:13 - 18-Jul-25
Unknown* 756 $20.705 Automatic Execution
 15:55:11 - 18-Jul-25
Unknown* 202 $20.705 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 1,454 $20.705 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 846 $20.705 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 166 $20.705 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 1,100 $20.705 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 300 $20.705 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 37 $20.705 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 203 $20.705 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 700 $20.705 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 100 $20.705 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 2 $20.705 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 38 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 80 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 20 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 56 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 400 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 92 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.71 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 100 $20.715 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1,400 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1,000 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1,000 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 400 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 800 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1,000 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 400 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 800 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1,200 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1,000 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 400 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 800 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 20 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 2,000 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 500 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 1,000 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 400 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 800 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 300 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 560 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 50 $20.73 Automatic Execution
 15:55:06 - 18-Jul-25
Unknown* 115 $20.735 Automatic Execution
 15:55:05 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 5 $20.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 400 $20.74 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 125 $20.74 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 31 $20.745 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $20.74 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 9 $20.74 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $20.74 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 110 $20.75 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 40 $20.75 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 300 $20.745 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 9 $20.745 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1,206 $20.745 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 800 $20.745 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 8 $20.75 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 110 $20.75 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 22 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 31 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 200 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 10 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 97 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 8 $20.755 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 3 $20.75 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 21 $20.755 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 6 $20.755 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 9 $20.75 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 200 $20.755 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 6 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 2 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 43 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 38 $20.745 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 27 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 30 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 7 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 190 $20.745 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 40 $20.745 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 90 $20.745 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 50 $20.745 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 10 $20.745 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 165 $20.745 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 5 $20.74 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 14 $20.745 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 37 $20.745 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 10 $20.75 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 51 $20.745 Automatic Execution
 15:51:30 - 18-Jul-25
Buy* 66 $20.75 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 12 $20.75 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 50 $20.75 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 10 $20.75 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 6 $20.75 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:51:29 - 18-Jul-25
Buy* 72 $20.745 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 5 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 6 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 12 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 82 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 11 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 7 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 18 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 12 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 43 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 30 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 200 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 88 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 12 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 36 $20.735 Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 14 $20.74 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 13 $20.74 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 15 $20.74 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 26 $20.74 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 74 $20.74 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 13 $20.74 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 13 $20.74 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 10 $20.735 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:50:35 - 18-Jul-25
Unknown* 50 $20.735 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 300 $20.735 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 200 $20.735 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 40 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 21 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 159 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 41 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 20 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 2 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 60 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 195 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 5 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 7 $20.73 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 67 $20.73 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 4 $20.73 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 200 $20.73 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 100 $20.725 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 200 $20.73 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 100 $20.73 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 15:50:27 - 18-Jul-25
Buy* 55 $20.74 Automatic Execution
 15:50:20 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 40 $20.735 Automatic Execution
 15:50:20 - 18-Jul-25
Unknown* 195 $20.735 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 2 $20.735 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 72 $20.735 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 39 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 3 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 26 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 21 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 14 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 480 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $20.745 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 180 $20.745 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 320 $20.745 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 22 $20.745 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 27 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 132 $20.745 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 61 $20.74 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 275 $20.745 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 185 $20.745 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 115 $20.745 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 160 $20.745 Automatic Execution
 15:48:58 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 81 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 19 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 26 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 200 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 300 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 68 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 1 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 300 $20.75 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 200 $20.755 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 37 $20.75 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 63 $20.75 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 95 $20.75 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 5 $20.75 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 81 $20.755 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:48:43 - 18-Jul-25
Sell* 66 $20.755 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 115 $20.755 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 115 $20.755 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 50 $20.75 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 5 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 9 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 7 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 19 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 300 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Unknown* 2 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 44 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 6 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 12 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 18 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 200 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 11 $20.745 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 55 $20.74 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 70 $20.74 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 370 $20.745 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 370 $20.745 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 300 $20.745 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 9 $20.75 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 30 $20.75 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 18 $20.75 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 134 $20.745 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 34 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 134 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 200 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 14 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 62 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:46:39 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 19 $20.75 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 2 $20.75 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 36 $20.75 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 62 $20.74 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 48 $20.74 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 45 $20.74 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 149 $20.74 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 400 $20.74 Automatic Execution
 15:33:42 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 95 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 400 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 178 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 7 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 400 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 300 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 300 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 200 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 700 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 70 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 293 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 500 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 500 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 5 $20.745 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 125 $20.745 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 975 $20.745 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 500 $20.74 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 1,000 $20.74 Automatic Execution
 15:32:34 - 18-Jul-25
Unknown* 10 $20.75 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 6 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 10 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 300 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 44 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 6 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 50 $20.75 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 3 $20.755 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 9 $20.755 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 9 $20.755 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 4 $20.755 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 3 $20.755 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 11 $20.755 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 4 $20.755 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 2 $20.755 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 2 $20.755 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 4 $20.755 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 2 $20.755 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 2 $20.755 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 4 $20.755 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 4 $20.755 Automatic Execution
 15:31:57 - 18-Jul-25
Sell* 600 $20.75 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 42 $20.75 Automatic Execution
 15:31:53 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 98 $20.755 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:30:59 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 15:30:59 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 8 $20.76 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 8 $20.76 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 14 $20.76 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 398 $20.76 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:30:33 - 18-Jul-25
Sell* 2 $20.76 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 600 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 5 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 93 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 69 $20.765 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 251 $20.765 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 1,542 $20.765 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 727 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 1,100 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 200 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 300 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 15 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 320 $20.765 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 10 $20.76 Automatic Execution
 15:29:14 - 18-Jul-25
Unknown* 336 $20.765 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 222 $20.77 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 134 $20.77 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 174 $20.77 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:29:10 - 18-Jul-25
Sell* 14 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 400 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 53 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 47 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 200 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:28:57 - 18-Jul-25
Unknown* 200 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 10 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 57 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 13 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 6 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 8 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 273 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 12 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 27 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:28:52 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:28:48 - 18-Jul-25
Unknown* 39 $20.765 Automatic Execution
 15:28:44 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:28:40 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:28:36 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:28:32 - 18-Jul-25
Unknown* 37 $20.765 Automatic Execution
 15:28:28 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:28:23 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:28:19 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:28:15 - 18-Jul-25
Unknown* 37 $20.765 Automatic Execution
 15:28:11 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:28:03 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:27:59 - 18-Jul-25
Unknown* 38 $20.765 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:27:51 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:27:43 - 18-Jul-25
Unknown* 37 $20.765 Automatic Execution
 15:27:39 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:27:35 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:27:31 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 36 $20.765 Automatic Execution
 15:27:23 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:27:19 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:27:15 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:27:11 - 18-Jul-25
Unknown* 36 $20.765 Automatic Execution
 15:27:07 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 3 $20.77 Automatic Execution
 15:27:02 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 3 $20.77 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 37 $20.765 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 2 $20.77 Automatic Execution
 15:26:49 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:26:43 - 18-Jul-25
Buy* 3 $20.77 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 7 $20.77 Automatic Execution
 15:26:42 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:26:39 - 18-Jul-25
Unknown* 30 $20.765 Automatic Execution
 15:26:35 - 18-Jul-25
Unknown* 24 $20.765 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 300 $20.765 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 23 $20.765 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 7 $20.77 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 15:26:17 - 18-Jul-25
Buy* 2 $20.77 Automatic Execution
 15:26:10 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 30 $20.77 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 200 $20.765 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 7 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 93 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 144 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 56 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:25:31 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 11 $20.78 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 11 $20.78 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 52 $20.775 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 76 $20.775 Automatic Execution
 15:24:51 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:24:37 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:24:34 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 353 $20.77 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 6 $20.77 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 30 $20.77 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1,314 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 333 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 7 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 13 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 11 $20.77 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 61 $20.765 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 200 $20.765 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 200 $20.765 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 200 $20.765 Automatic Execution
 15:23:46 - 18-Jul-25
Sell* 151 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 5 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 200 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 14 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 1,000 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 5 $20.775 Automatic Execution
 15:23:29 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 47 $20.77 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 51 $20.77 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:22:57 - 18-Jul-25
Unknown* 166 $20.775 Automatic Execution
 15:22:24 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:22:19 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:22:12 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 15:22:12 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:21:03 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 56 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 20 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 80 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 26 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:21:01 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 99 $20.785 Automatic Execution
 15:19:57 - 18-Jul-25
Unknown* 200 $20.785 Automatic Execution
 15:19:57 - 18-Jul-25
Sell* 15 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 15 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 20 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 40 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 25 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 40 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 40 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 75 $20.78 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 15:18:05 - 18-Jul-25
Sell* 50 $20.78 Automatic Execution
 15:17:35 - 18-Jul-25
Sell* 200 $20.78 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 15:17:22 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 15:17:06 - 18-Jul-25
Unknown* 200 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 27 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 10 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 6 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 6 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 8 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 41 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 6 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 2 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 9 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 8 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 30 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 140 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 400 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 48 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 14 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 6 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 43 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 8 $20.78 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 37 $20.775 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 10 $20.775 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:17:01 - 18-Jul-25
Unknown* 4 $20.775 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 28 $20.775 Automatic Execution
 15:16:52 - 18-Jul-25
Unknown* 165 $20.775 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 80 $20.775 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 3 $20.78 Automatic Execution
 15:16:46 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 6 $20.775 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 9 $20.775 Automatic Execution
 15:16:19 - 18-Jul-25
Unknown* 20 $20.775 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 280 $20.775 Automatic Execution
 15:15:46 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 50 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 15:06:10 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 800 $20.80 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 15 $20.805 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 30 $20.805 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 40 $20.805 Automatic Execution
 15:05:20 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:05:03 - 18-Jul-25
Unknown* 9 $20.805 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 9 $20.805 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 9 $20.805 Automatic Execution
 15:04:51 - 18-Jul-25
Unknown* 31 $20.805 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 18 $20.805 Automatic Execution
 15:04:39 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 15:04:37 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 12 $20.805 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 66 $20.805 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 4 $20.805 Automatic Execution
 15:04:32 - 18-Jul-25
Unknown* 101 $20.805 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 9 $20.81 Automatic Execution
 15:04:11 - 18-Jul-25
Unknown* 142 $20.805 Automatic Execution
 15:04:08 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:04:03 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 50 $20.805 Automatic Execution
 15:03:53 - 18-Jul-25
Unknown* 300 $20.805 Automatic Execution
 15:03:49 - 18-Jul-25
Unknown* 3 $20.805 Automatic Execution
 15:03:48 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 33 $20.80 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 8 $20.80 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 59 $20.80 Automatic Execution
 15:03:33 - 18-Jul-25
Sell* 43 $20.81 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 17 $20.81 Automatic Execution
 15:03:22 - 18-Jul-25
Sell* 58 $20.81 Automatic Execution
 15:03:22 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 20 $20.81 Automatic Execution
 15:02:53 - 18-Jul-25
Sell* 300 $20.81 Automatic Execution
 15:02:34 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 90 $20.81 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 2 $20.815 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 3 $20.815 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 3 $20.815 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 66 $20.815 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 23 $20.815 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 15:02:02 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 2 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 2 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 8 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 4 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 9 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 26 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 30 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 10 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 200 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 7 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 13 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 40 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 36 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 18 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 15:00:55 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 198 $20.805 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 200 $20.805 Automatic Execution
 15:00:47 - 18-Jul-25
Unknown* 200 $20.805 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 26 $20.805 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 178 $20.805 Automatic Execution
 15:00:46 - 18-Jul-25
Unknown* 3 $20.805 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 15:00:40 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 15:00:33 - 18-Jul-25
Unknown* 198 $20.805 Automatic Execution
 15:00:33 - 18-Jul-25
Sell* 18 $20.80 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 14 $20.80 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 33 $20.80 Automatic Execution
 15:00:19 - 18-Jul-25
Sell* 32 $20.80 Automatic Execution
 15:00:16 - 18-Jul-25
Sell* 21 $20.80 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 11 $20.80 Automatic Execution
 15:00:12 - 18-Jul-25
Sell* 32 $20.80 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 57 $20.80 Automatic Execution
 15:00:07 - 18-Jul-25
Sell* 65 $20.80 Automatic Execution
 15:00:04 - 18-Jul-25
Sell* 93 $20.80 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 198 $20.805 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 300 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 14 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 200 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 61 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 38 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 50 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 32 $20.81 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $20.815 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $20.815 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 2 $20.815 Automatic Execution
 14:59:55 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 3 $20.815 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 4 $20.815 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 2 $20.81 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 23 $20.815 Automatic Execution
 14:59:27 - 18-Jul-25
Buy* 23 $20.815 Automatic Execution
 14:59:22 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 23 $20.815 Automatic Execution
 14:59:17 - 18-Jul-25
Buy* 22 $20.815 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 80 $20.815 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 23 $20.815 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 23 $20.815 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 71 $20.815 Automatic Execution
 14:58:52 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 23 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 23 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 13 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 9 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 17 $20.82 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 240 $20.815 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 1,442 $20.815 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 240 $20.815 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 41 $20.815 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 44 $20.815 Automatic Execution
 14:57:51 - 18-Jul-25
Buy* 47 $20.815 Automatic Execution
 14:57:51 - 18-Jul-25
Sell* 6 $20.81 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 29 $20.81 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 33 $20.81 Automatic Execution
 14:57:30 - 18-Jul-25
Sell* 38 $20.81 Automatic Execution
 14:57:04 - 18-Jul-25
Buy* 1 $20.82 Automatic Execution
 14:56:47 - 18-Jul-25
Buy* 94 $20.815 Automatic Execution
 14:56:43 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 4 $20.82 Automatic Execution
 14:56:14 - 18-Jul-25
Buy* 1 $20.82 Automatic Execution
 14:56:13 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 106 $20.82 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 10 $20.82 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 20 $20.82 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 20 $20.82 Automatic Execution
 14:55:01 - 18-Jul-25
Sell* 50 $20.82 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 100 $20.825 Automatic Execution
 14:55:00 - 18-Jul-25
Unknown* 44 $20.825 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 25 $20.825 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 10 $20.825 Automatic Execution
 14:54:21 - 18-Jul-25
Unknown* 100 $20.825 Automatic Execution
 14:54:05 - 18-Jul-25
Unknown* 100 $20.825 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 200 $20.825 Automatic Execution
 14:52:41 - 18-Jul-25
Sell* 61 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 39 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 61 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 39 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 200 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 200 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Sell* 5 $20.83 Automatic Execution
 14:52:11 - 18-Jul-25
Unknown* 80 $20.835 Automatic Execution
 14:51:29 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 240 $20.835 Automatic Execution
 14:51:22 - 18-Jul-25
Unknown* 200 $20.835 Automatic Execution
 14:51:22 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 63 $20.84 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 8 $20.84 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 10 $20.84 Automatic Execution
 14:51:16 - 18-Jul-25
Unknown* 32 $20.835 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 11 $20.84 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 66 $20.84 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 8 $20.84 Automatic Execution
 14:50:35 - 18-Jul-25
Buy* 15 $20.84 Automatic Execution
 14:50:35 - 18-Jul-25
Unknown* 80 $20.835 Automatic Execution
 14:50:27 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:49:58 - 18-Jul-25
Unknown* 31 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 64 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 26 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 58 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 28 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 53 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:49:57 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 10 $20.83 Automatic Execution
 14:49:32 - 18-Jul-25
Sell* 10 $20.83 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 40 $20.83 Automatic Execution
 14:49:16 - 18-Jul-25
Sell* 10 $20.83 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 44 $20.83 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 56 $20.83 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 44 $20.83 Automatic Execution
 14:48:54 - 18-Jul-25
Sell* 56 $20.83 Automatic Execution
 14:48:45 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 2 $20.835 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:48:28 - 18-Jul-25
Unknown* 10 $20.835 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 3 $20.835 Automatic Execution
 14:48:27 - 18-Jul-25
Unknown* 2 $20.835 Automatic Execution
 14:48:22 - 18-Jul-25
Unknown* 20 $20.835 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 25 $20.835 Automatic Execution
 14:47:21 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:45:55 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:33 - 18-Jul-25
Sell* 10 $20.83 Automatic Execution
 14:34:06 - 18-Jul-25
Sell* 45 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 2 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 53 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:34:05 - 18-Jul-25
Sell* 200 $20.83 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 20 $20.83 Automatic Execution
 14:34:04 - 18-Jul-25
Unknown* 2 $20.835 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 61 $20.83 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 20 $20.83 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 40 $20.83 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 15 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 210 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 263 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 200 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 27 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 63 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 138 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 62 $20.84 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 21 $20.84 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 27 $20.84 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 11 $20.84 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 10 $20.84 Automatic Execution
 14:32:11 - 18-Jul-25
Buy* 5 $20.84 Automatic Execution
 14:32:11 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 14 $20.84 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 50 $20.84 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 24 $20.84 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 7 $20.84 Automatic Execution
 14:32:08 - 18-Jul-25
Buy* 5 $20.84 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 23 $20.835 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:59 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:54 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:49 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:43 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:38 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:33 - 18-Jul-25
Unknown* 34 $20.835 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 22 $20.835 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 51 $20.835 Automatic Execution
 14:31:14 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:31:14 - 18-Jul-25
Unknown* 22 $20.835 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 78 $20.835 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 6 $20.835 Automatic Execution
 14:31:07 - 18-Jul-25
Unknown* 200 $20.835 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 144 $20.835 Automatic Execution
 14:31:05 - 18-Jul-25
Unknown* 156 $20.835 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:31:04 - 18-Jul-25
Buy* 384 $20.84 Automatic Execution
 14:31:04 - 18-Jul-25
Unknown* 16 $20.835 Automatic Execution
 14:31:04 - 18-Jul-25
Unknown* 200 $20.835 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 240 $20.835 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 2 $20.835 Automatic Execution
 14:30:34 - 18-Jul-25
Unknown* 72 $20.835 Automatic Execution
 14:30:17 - 18-Jul-25
Sell* 47 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 53 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 1 $20.83 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 3 $20.84 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 12 $20.84 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 27 $20.835 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 9 $20.835 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 80 $20.835 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 56 $20.835 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 20 $20.835 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 20 $20.835 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 80 $20.835 Automatic Execution
 14:28:38 - 18-Jul-25
Unknown* 20 $20.835 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 51 $20.835 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 49 $20.835 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 21 $20.835 Automatic Execution
 14:28:24 - 18-Jul-25
Unknown* 79 $20.835 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 33 $20.835 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 67 $20.835 Automatic Execution
 14:28:18 - 18-Jul-25
Unknown* 40 $20.835 Automatic Execution
 14:28:18 - 18-Jul-25
Buy* 7 $20.84 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 12 $20.84 Automatic Execution
 14:28:13 - 18-Jul-25
Buy* 13 $20.84 Automatic Execution
 14:28:11 - 18-Jul-25
Unknown* 51 $20.835 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:28:04 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:27:37 - 18-Jul-25
Unknown* 60 $20.835 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 40 $20.835 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 41 $20.835 Automatic Execution
 14:27:22 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:27:08 - 18-Jul-25
Buy* 30 $20.84 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 10 $20.84 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 30 $20.84 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 15 $20.84 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 14 $20.84 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:26:34 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:26:21 - 18-Jul-25
Unknown* 50 $20.835 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 18 $20.835 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 82 $20.835 Automatic Execution
 14:26:10 - 18-Jul-25
Unknown* 82 $20.835 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 240 $20.835 Automatic Execution
 14:25:07 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:25:01 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:25:00 - 18-Jul-25
Unknown* 3 $20.835 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 4 $20.835 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 8 $20.835 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:24:52 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 20 $20.835 Automatic Execution
 14:24:10 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:23:58 - 18-Jul-25
Unknown* 200 $20.835 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 44 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 56 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 53 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 15 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 53 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 23 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:23:57 - 18-Jul-25
Sell* 10 $20.84 Automatic Execution
 14:23:48 - 18-Jul-25
Unknown* 7 $20.845 Automatic Execution
 14:23:48 - 18-Jul-25
Unknown* 5 $20.845 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 20 $20.845 Automatic Execution
 14:23:33 - 18-Jul-25
Unknown* 88 $20.845 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 49 $20.845 Automatic Execution
 14:23:22 - 18-Jul-25
Unknown* 7 $20.845 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 3 $20.845 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 6 $20.845 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 1 $20.845 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 6 $20.845 Automatic Execution
 14:22:19 - 18-Jul-25
Unknown* 29 $20.845 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 22 $20.845 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 63 $20.845 Automatic Execution
 14:21:27 - 18-Jul-25
Unknown* 100 $20.845 Automatic Execution
 14:20:55 - 18-Jul-25
Unknown* 100 $20.845 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 22 $20.85 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 21 $20.85 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 79 $20.85 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 5 $20.85 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 10 $20.85 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 16 $20.85 Automatic Execution
 14:20:39 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 14:20:26 - 18-Jul-25
Unknown* 10 $20.845 Automatic Execution
 14:20:08 - 18-Jul-25
Buy* 84 $20.85 Automatic Execution
 14:20:03 - 18-Jul-25
Buy* 16 $20.85 Automatic Execution
 14:20:03 - 18-Jul-25
Sell* 40 $20.84 Automatic Execution
 14:20:00 - 18-Jul-25
Buy* 81 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 19 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 31 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 69 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 6 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 22 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 12 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 27 $20.85 Automatic Execution
 14:19:57 - 18-Jul-25
Unknown* 100 $20.845 Automatic Execution
 14:19:52 - 18-Jul-25
Unknown* 19 $20.845 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 2 $20.845 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 6 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 13 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 39 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 5 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 200 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 10 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 97 $20.835 Automatic Execution
 14:18:53 - 18-Jul-25
Buy* 85 $20.84 Automatic Execution
 14:18:53 - 18-Jul-25
Unknown* 63 $20.835 Automatic Execution
 14:18:33 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:18:33 - 18-Jul-25
Buy* 15 $20.84 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 5 $20.84 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 10 $20.84 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 85 $20.835 Automatic Execution
 14:18:27 - 18-Jul-25
Unknown* 3 $20.835 Automatic Execution
 14:18:20 - 18-Jul-25
Unknown* 15 $20.835 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 66 $20.835 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:18:03 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:17:37 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:17:01 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 200 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 200 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 300 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 54 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 45 $20.83 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 55 $20.83 Automatic Execution
 14:16:18 - 18-Jul-25
Unknown* 2 $20.835 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 5 $20.835 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 2 $20.835 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 14:16:02 - 18-Jul-25
Unknown* 2 $20.835 Automatic Execution
 14:16:02 - 18-Jul-25
Unknown* 4 $20.835 Automatic Execution
 14:15:57 - 18-Jul-25
Unknown* 4 $20.835 Automatic Execution
 14:15:57 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 300 $20.85 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 23 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 53 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 400 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 79 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 46 $20.86 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 300 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 4 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 54 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 33 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Buy* 169 $20.86 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 15 $20.855 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:03:49 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:03:49 - 18-Jul-25
Sell* 200 $20.851 Automatic Execution
 14:03:10 - 18-Jul-25
Buy* 2 $20.85 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 12 $20.85 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 15 $20.85 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 28 $20.85 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 14:02:13 - 18-Jul-25
Buy* 22 $20.85 Automatic Execution
 14:02:13 - 18-Jul-25
Unknown* 100 $20.845 Automatic Execution
 14:01:46 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 53 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 3 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 200 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 10 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 19 $20.85 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:01:38 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 81 $20.85 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 1 $20.85 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:00:48 - 18-Jul-25
Sell* 129 $20.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 92 $20.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 200 $20.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 208 $20.85 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 400 $20.85 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 671 $20.855 Automatic Execution
 14:00:47 - 18-Jul-25
Unknown* 100 $20.855 Automatic Execution
 14:00:44 - 18-Jul-25
Unknown* 197 $20.855 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 11 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Sell* 18 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 9 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 20 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 10 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 5 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 147 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 6 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 67 $20.85 Automatic Execution
 14:00:44 - 18-Jul-25
Buy* 18 $20.85 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 14 $20.85 Automatic Execution
 14:00:38 - 18-Jul-25
Buy* 79 $20.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 79 $20.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 17 $20.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 5 $20.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 30 $20.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 27 $20.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 12 $20.85 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 97 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 7 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 22 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 125 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 113 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 14:00:24 - 18-Jul-25
Unknown* 200 $20.835 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 16 $20.84 Automatic Execution
 14:00:20 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 197 $20.835 Automatic Execution
 14:00:19 - 18-Jul-25
Unknown* 12 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 27 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 8 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 13 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 130 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Unknown* 24 $20.825 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 5 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 14 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 14:00:18 - 18-Jul-25
Buy* 1 $20.83 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $20.83 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 25 $20.83 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 12 $20.83 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 12 $20.83 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 13 $20.83 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 11 $20.83 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 41 $20.83 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 12 $20.83 Automatic Execution
 13:59:57 - 18-Jul-25
Unknown* 24 $20.825 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 100 $20.825 Automatic Execution
 13:59:50 - 18-Jul-25
Unknown* 100 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 999 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 19 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 200 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 200 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 771 $20.815 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 230 $20.815 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 771 $20.815 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 24 $20.815 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 230 $20.815 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 88 $20.815 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 23 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 820 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 32 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 11 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 12 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 66 $20.81 Automatic Execution
 13:59:22 - 18-Jul-25
Unknown* 20 $20.805 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 24 $20.805 Automatic Execution
 13:59:16 - 18-Jul-25
Unknown* 23 $20.805 Automatic Execution
 13:59:11 - 18-Jul-25
Unknown* 25 $20.805 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 130 $20.805 Automatic Execution
 13:59:03 - 18-Jul-25
Unknown* 50 $20.805 Automatic Execution
 13:59:03 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:58:49 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 99 $20.81 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 30 $20.81 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 85 $20.81 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 40 $20.81 Automatic Execution
 13:58:23 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 13:57:53 - 18-Jul-25
Buy* 79 $20.815 Automatic Execution
 13:57:37 - 18-Jul-25
Buy* 21 $20.815 Automatic Execution
 13:57:37 - 18-Jul-25
Sell* 33 $20.81 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 27 $20.81 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 230 $20.815 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 200 $20.815 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 56 $20.815 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 200 $20.815 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 79 $20.815 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 21 $20.815 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 265 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 5 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 30 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 200 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 70 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 6 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 130 $20.815 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 230 $20.815 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 5 $20.81 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 6 $20.815 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $20.815 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 53 $20.815 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 53 $20.815 Automatic Execution
 13:55:26 - 18-Jul-25
Sell* 46 $20.81 Automatic Execution
 13:55:07 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 25 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 200 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 58 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 13:54:28 - 18-Jul-25
Unknown* 100 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 10 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 15 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 47 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 300 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 27 $20.81 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 22 $20.805 Automatic Execution
 13:53:27 - 18-Jul-25
Unknown* 22 $20.805 Automatic Execution
 13:53:22 - 18-Jul-25
Unknown* 21 $20.805 Automatic Execution
 13:53:17 - 18-Jul-25
Unknown* 22 $20.805 Automatic Execution
 13:53:12 - 18-Jul-25
Unknown* 21 $20.805 Automatic Execution
 13:53:07 - 18-Jul-25
Buy* 1 $20.81 Automatic Execution
 13:53:05 - 18-Jul-25
Unknown* 21 $20.805 Automatic Execution
 13:53:02 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:57 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:56 - 18-Jul-25
Unknown* 21 $20.805 Automatic Execution
 13:52:53 - 18-Jul-25
Unknown* 21 $20.805 Automatic Execution
 13:52:49 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 13:52:46 - 18-Jul-25
Unknown* 22 $20.805 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 37 $20.805 Automatic Execution
 13:52:41 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:34 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:34 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:34 - 18-Jul-25
Buy* 90 $20.81 Automatic Execution
 13:52:15 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 36 $20.81 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 58 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 42 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 200 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 99 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 24 $20.815 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 63 $20.815 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 74 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Sell* 26 $20.81 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 43 $20.815 Automatic Execution
 13:52:12 - 18-Jul-25
Buy* 65 $20.815 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 76 $20.815 Automatic Execution
 13:51:32 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:51:02 - 18-Jul-25
Buy* 200 $20.815 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 300 $20.815 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 11 $20.82 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 180 $20.82 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 10 $20.82 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 13:50:56 - 18-Jul-25
Buy* 200 $20.815 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 210 $20.815 Automatic Execution
 13:50:02 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:37 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 7 $20.81 Automatic Execution
 13:49:34 - 18-Jul-25
Sell* 3 $20.81 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 92 $20.815 Automatic Execution
 13:49:07 - 18-Jul-25
Buy* 24 $20.815 Automatic Execution
 13:49:06 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 5 $20.819 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 230 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 5 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 78 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 91 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 5 $20.815 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 6 $20.82 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 40 $20.82 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 6 $20.815 Automatic Execution
 13:47:32 - 18-Jul-25
Buy* 13 $20.815 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 6 $20.815 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 6 $20.815 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 6 $20.82 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 11 $20.82 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 7 $20.82 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:47:03 - 18-Jul-25
Buy* 240 $20.815 Automatic Execution
 13:46:59 - 18-Jul-25
Buy* 5 $20.815 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 13:46:56 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 6 $20.815 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 5 $20.815 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 6 $20.815 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 10 $20.81 Automatic Execution
 13:46:14 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:46:00 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 13:45:48 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:33:47 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:33:47 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:33:39 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 230 $20.805 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 42 $20.805 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 130 $20.805 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:32:37 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 3 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 50 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 5 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 200 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 17 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 200 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 6 $20.80 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 49 $20.795 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 26 $20.795 Automatic Execution
 13:32:17 - 18-Jul-25
Unknown* 100 $20.795 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 3 $20.80 Automatic Execution
 13:31:53 - 18-Jul-25
Unknown* 100 $20.795 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 50 $20.795 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 50 $20.795 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 100 $20.795 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 12 $20.80 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 158 $20.80 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 4 $20.80 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 2 $20.80 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 53 $20.795 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 70 $20.795 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 200 $20.80 Automatic Execution
 13:30:26 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 13:30:26 - 18-Jul-25
Unknown* 200 $20.795 Automatic Execution
 13:30:21 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 500 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 11 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 18 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 30 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 10 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 17 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 7 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 81 $20.79 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 71 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 132 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 10 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 200 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 6 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 15 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 95 $20.78 Automatic Execution
 13:29:21 - 18-Jul-25
Buy* 3 $20.78 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 3 $20.78 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 300 $20.77 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 1,100 $20.78 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 900 $20.78 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 96 $20.78 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 300 $20.78 Automatic Execution
 13:28:37 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 13:28:37 - 18-Jul-25
Unknown* 300 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 10 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 15 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 11 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 20 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 230 $20.775 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 200 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 300 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 700 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 200 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 13:27:35 - 18-Jul-25
Unknown* 230 $20.775 Automatic Execution
 13:27:35 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 179 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 13 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 17 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 749 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 521 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 251 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 29 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 300 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 1,000 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Buy* 20 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Unknown* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 196 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 29 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 1,278 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 500 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Sell* 300 $20.77 Automatic Execution
 13:27:02 - 18-Jul-25
Unknown* 43 $20.775 Automatic Execution
 13:26:58 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 27 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 11 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 10 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 60 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 19 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 168 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 113 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 189 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 8 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 150 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 41 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 59 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 195 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 11 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 27 $20.765 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 613 $20.765 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 230 $20.765 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 130 $20.765 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 80 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Buy* 50 $20.77 Automatic Execution
 13:26:50 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 13:26:42 - 18-Jul-25
Buy* 4 $20.77 Automatic Execution
 13:26:36 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 13:26:36 - 18-Jul-25
Sell* 15 $20.76 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 27 $20.765 Automatic Execution
 13:26:14 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 15 $20.77 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 96 $20.77 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 13:26:14 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 12 $20.77 Automatic Execution
 13:26:14 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 13:26:14 - 18-Jul-25
Sell* 1 $20.76 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 17 $20.76 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 6 $20.76 Automatic Execution
 13:25:10 - 18-Jul-25
Unknown* 2 $20.765 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 2 $20.77 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 100 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 10 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 10 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 17 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 85 $20.76 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 72 $20.76 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 20 $20.76 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 19 $20.76 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 54 $20.76 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 13:24:21 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 13:24:08 - 18-Jul-25
Unknown* 39 $20.75 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 43 $20.76 Automatic Execution
 13:23:57 - 18-Jul-25
Unknown* 94 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Unknown* 6 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 61 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 39 $20.745 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 16 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 94 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 6 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 24 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 10 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 16 $20.745 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 50 $20.75 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 13 $20.745 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 86 $20.745 Automatic Execution
 13:23:22 - 18-Jul-25
Buy* 4 $20.745 Automatic Execution
 13:23:21 - 18-Jul-25
Buy* 10 $20.745 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 140 $20.75 Automatic Execution
 13:22:56 - 18-Jul-25
Unknown* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 87 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 57 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 148 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 71 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 400 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 11 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 300 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 300 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 97 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 67 $20.75 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 100 $20.745 Automatic Execution
 13:21:55 - 18-Jul-25
Buy* 92 $20.745 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 220 $20.745 Automatic Execution
 13:21:25 - 18-Jul-25
Buy* 1 $20.745 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 300 $20.75 Automatic Execution
 13:21:19 - 18-Jul-25
Unknown* 100 $20.75 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 7 $20.75 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 84 $20.75 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 9 $20.75 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 3 $20.76 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 2,254 $20.75 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 56 $20.75 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 16 $20.75 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 10 $20.75 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 12 $20.75 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 200 $20.745 Automatic Execution
 13:18:53 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 500 $20.75 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 800 $20.75 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 20 $20.75 Automatic Execution
 13:18:17 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 13:17:59 - 18-Jul-25
Buy* 37 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 56 $20.755 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 190 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 84 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 16 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 10 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 11 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 4 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 52 $20.76 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 28 $20.755 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 37 $20.755 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 28 $20.755 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 37 $20.755 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 49 $20.755 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 13:17:42 - 18-Jul-25
Sell* 100 $20.755 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 200 $20.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 27 $20.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 12 $20.75 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 11 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 200 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 20 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 21 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 26 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 220 $20.735 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 86 $20.735 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 8 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 30 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 220 $20.735 Automatic Execution
 13:17:21 - 18-Jul-25
Buy* 19 $20.74 Automatic Execution
 13:17:21 - 18-Jul-25
Unknown* 9 $20.735 Automatic Execution
 13:17:17 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 13:17:00 - 18-Jul-25
Sell* 2 $20.73 Automatic Execution
 13:17:00 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:16:53 - 18-Jul-25
Unknown* 17 $20.735 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 1 $20.735 Automatic Execution
 13:16:02 - 18-Jul-25
Sell* 200 $20.74 Automatic Execution
 13:15:47 - 18-Jul-25
Sell* 71 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 29 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 95 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 5 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 200 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 10 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 14 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 28 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 27 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 5 $20.74 Automatic Execution
 13:15:46 - 18-Jul-25
Unknown* 100 $20.735 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 64 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 20 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 300 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 400 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 9 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 59 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 300 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 300 $20.77 Automatic Execution
 13:01:22 - 18-Jul-25
Sell* 20 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 80 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 20 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 58 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 42 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 58 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 13:01:10 - 18-Jul-25
Unknown* 48 $20.775 Automatic Execution
 13:00:29 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 13:00:28 - 18-Jul-25
Unknown* 20 $20.775 Automatic Execution
 13:00:26 - 18-Jul-25
Unknown* 65 $20.775 Automatic Execution
 13:00:25 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 9 $20.78 Automatic Execution
 13:00:23 - 18-Jul-25
Buy* 11 $20.78 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 13:00:23 - 18-Jul-25
Unknown* 8 $20.775 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 10 $20.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 11 $20.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 14 $20.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 99 $20.77 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $20.765 Automatic Execution
 13:00:01 - 18-Jul-25
Unknown* 78 $20.765 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 18 $20.77 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 200 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 98 $20.77 Automatic Execution
 12:57:59 - 18-Jul-25
Sell* 49 $20.77 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:57:52 - 18-Jul-25
Buy* 25 $20.78 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 53 $20.78 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 75 $20.78 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 30 $20.78 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 37 $20.775 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 56 $20.775 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 189 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 189 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 11 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 9 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 300 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 12 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 15 $20.77 Automatic Execution
 12:57:43 - 18-Jul-25
Unknown* 2 $20.765 Automatic Execution
 12:57:32 - 18-Jul-25
Unknown* 1 $20.765 Automatic Execution
 12:57:18 - 18-Jul-25
Sell* 44 $20.76 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 72 $20.76 Automatic Execution
 12:57:02 - 18-Jul-25
Buy* 10 $20.77 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 18 $20.77 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 13 $20.77 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 9 $20.77 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 13 $20.77 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 10 $20.76 Automatic Execution
 12:56:58 - 18-Jul-25
Sell* 74 $20.76 Automatic Execution
 12:56:45 - 18-Jul-25
Sell* 26 $20.76 Automatic Execution
 12:56:45 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 12:56:42 - 18-Jul-25
Unknown* 20 $20.765 Automatic Execution
 12:56:07 - 18-Jul-25
Unknown* 121 $20.765 Automatic Execution
 12:55:22 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 10 $20.76 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 3 $20.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 3 $20.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 7 $20.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 7 $20.77 Automatic Execution
 12:54:47 - 18-Jul-25
Buy* 20 $20.77 Automatic Execution
 12:54:47 - 18-Jul-25
Unknown* 473 $20.765 Automatic Execution
 12:54:43 - 18-Jul-25
Unknown* 153 $20.765 Automatic Execution
 12:54:38 - 18-Jul-25
Unknown* 147 $20.765 Automatic Execution
 12:54:33 - 18-Jul-25
Unknown* 140 $20.765 Automatic Execution
 12:54:28 - 18-Jul-25
Unknown* 129 $20.765 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 6 $20.765 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 1 $20.765 Automatic Execution
 12:54:21 - 18-Jul-25
Unknown* 100 $20.765 Automatic Execution
 12:54:09 - 18-Jul-25
Buy* 45 $20.76 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 38 $20.76 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 37 $20.76 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 17 $20.76 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 21 $20.76 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 12 $20.76 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 75 $20.76 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 14 $20.76 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 11 $20.76 Automatic Execution
 12:53:46 - 18-Jul-25
Buy* 18 $20.76 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 12 $20.76 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 32 $20.76 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 13 $20.76 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 12:53:33 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 12:53:32 - 18-Jul-25
Buy* 14 $20.76 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 49 $20.76 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 13 $20.76 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 186 $20.76 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 27 $20.755 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 12:53:28 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 12:53:20 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 12:53:03 - 18-Jul-25
Buy* 69 $20.76 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 50 $20.76 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 14 $20.76 Automatic Execution
 12:53:01 - 18-Jul-25
Unknown* 1 $20.76 Automatic Execution
 12:52:48 - 18-Jul-25
Unknown* 26 $20.765 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 15 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 5 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 99 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 33 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 119 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 22 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 10 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 10 $20.76 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 14 $20.755 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 30 $20.755 Automatic Execution
 12:51:38 - 18-Jul-25
Sell* 30 $20.76 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 91 $20.76 Automatic Execution
 12:51:29 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 200 $20.77 Automatic Execution
 12:51:05 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 12:51:05 - 18-Jul-25
Buy* 4 $20.78 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 5 $20.78 Automatic Execution
 12:49:54 - 18-Jul-25
Unknown* 3 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 10 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 12 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 6 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 6 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 155 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 90 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 27 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 4 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 5 $20.77 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 12:48:34 - 18-Jul-25
Unknown* 100 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 200 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 7 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 6 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:47:36 - 18-Jul-25
Unknown* 50 $20.775 Automatic Execution
 12:47:13 - 18-Jul-25
Unknown* 50 $20.775 Automatic Execution
 12:47:09 - 18-Jul-25
Sell* 10 $20.77 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 1 $20.775 Automatic Execution
 12:47:09 - 18-Jul-25
Unknown* 220 $20.775 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 12 $20.78 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 9 $20.78 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 179 $20.78 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 4 $20.77 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 200 $20.77 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 10 $20.77 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 12:46:16 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 12:46:14 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 2 $20.78 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 5 $20.78 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 280 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 1,119 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 500 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Sell* 5 $20.79 Automatic Execution
 12:45:52 - 18-Jul-25
Unknown* 200 $20.795 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 62 $20.80 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 57 $20.80 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 37 $20.80 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:45:41 - 18-Jul-25
Buy* 22 $20.80 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 15 $20.80 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 15 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 11 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 5 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 29 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 600 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 400 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 200 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 1,000 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 200 $20.80 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 1,400 $20.80 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 300 $20.80 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 5 $20.80 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 10 $20.81 Automatic Execution
 12:27:30 - 18-Jul-25
Sell* 92 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 44 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 48 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 52 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 30 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 178 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 92 $20.80 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $20.80 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 22 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 8 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 4 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 58 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 42 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 22 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 3 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 2 $20.80 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 16 $20.80 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 15 $20.80 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 27 $20.80 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 29 $20.80 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 12:26:35 - 18-Jul-25
Unknown* 11 $20.79 Automatic Execution
 12:26:29 - 18-Jul-25
Unknown* 19 $20.79 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 22 $20.79 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 13 $20.79 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 17 $20.79 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 82 $20.79 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 18 $20.79 Automatic Execution
 12:26:29 - 18-Jul-25
Buy* 20 $20.79 Automatic Execution
 12:26:21 - 18-Jul-25
Buy* 8 $20.79 Automatic Execution
 12:26:14 - 18-Jul-25
Buy* 3 $20.79 Automatic Execution
 12:26:08 - 18-Jul-25
Unknown* 2 $20.785 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 12:25:58 - 18-Jul-25
Buy* 2 $20.79 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 616 $20.785 Automatic Execution
 12:25:51 - 18-Jul-25
Unknown* 616 $20.785 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 200 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 200 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 900 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 500 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 300 $20.79 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 4 $20.79 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 78 $20.79 Automatic Execution
 12:25:38 - 18-Jul-25
Unknown* 1 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Unknown* 9 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 2 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 11 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 11 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 200 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 14 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 6 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 163 $20.79 Automatic Execution
 12:25:17 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 220 $20.785 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 220 $20.785 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 12:24:42 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 12:24:10 - 18-Jul-25
Sell* 80 $20.78 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 20 $20.78 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 410 $20.785 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 187 $20.79 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 616 $20.785 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 210 $20.785 Automatic Execution
 12:23:10 - 18-Jul-25
Unknown* 4 $20.785 Automatic Execution
 12:22:28 - 18-Jul-25
Unknown* 2 $20.785 Automatic Execution
 12:22:17 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 7 $20.79 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 71 $20.79 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 29 $20.79 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 200 $20.79 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 172 $20.79 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 28 $20.79 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 13 $20.79 Automatic Execution
 12:21:53 - 18-Jul-25
Buy* 15 $20.79 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 12:21:32 - 18-Jul-25
Unknown* 2 $20.79 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 1 $20.79 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 99 $20.79 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 201 $20.79 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 1 $20.79 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 2 $20.79 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 12:20:44 - 18-Jul-25
Buy* 41 $20.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 5 $20.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 27 $20.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 18 $20.79 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 9 $20.79 Automatic Execution
 12:20:35 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 12:20:23 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 12:20:21 - 18-Jul-25
Unknown* 210 $20.785 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 210 $20.785 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 21 $20.78 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 3 $20.78 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 12:19:56 - 18-Jul-25
Unknown* 3 $20.785 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 12:19:21 - 18-Jul-25
Unknown* 87 $20.785 Automatic Execution
 12:18:32 - 18-Jul-25
Unknown* 13 $20.785 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 77 $20.78 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 10 $20.78 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 77 $20.78 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 23 $20.78 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 67 $20.78 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 168 $20.78 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 12 $20.78 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 9 $20.78 Automatic Execution
 12:17:38 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 9 $20.775 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 52 $20.77 Automatic Execution
 12:17:28 - 18-Jul-25
Unknown* 6 $20.77 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 37 $20.77 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 10 $20.77 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 12:17:12 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 12:17:07 - 18-Jul-25
Unknown* 5 $20.765 Automatic Execution
 12:16:39 - 18-Jul-25
Unknown* 3 $20.765 Automatic Execution
 12:16:22 - 18-Jul-25
Unknown* 1 $20.765 Automatic Execution
 12:16:22 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 50 $20.76 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 50 $20.76 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 1 $20.765 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 2 $20.765 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 2 $20.775 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 2 $20.775 Automatic Execution
 12:15:57 - 18-Jul-25
Unknown* 6 $20.775 Automatic Execution
 12:15:47 - 18-Jul-25
Buy* 159 $20.815 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 36 $20.81 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 6 $20.81 Automatic Execution
 12:01:25 - 18-Jul-25
Buy* 10 $20.81 Automatic Execution
 12:01:02 - 18-Jul-25
Unknown* 63 $20.80 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 10 $20.80 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 100 $20.80 Automatic Execution
 12:00:17 - 18-Jul-25
Unknown* 10 $20.80 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 5 $20.80 Automatic Execution
 12:00:17 - 18-Jul-25
Buy* 50 $20.80 Automatic Execution
 12:00:13 - 18-Jul-25
Sell* 200 $20.79 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 12:00:02 - 18-Jul-25
Unknown* 8 $20.795 Automatic Execution
 11:59:57 - 18-Jul-25
Unknown* 2 $20.795 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 2 $20.795 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 8 $20.795 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 210 $20.795 Automatic Execution
 11:59:13 - 18-Jul-25
Unknown* 100 $20.795 Automatic Execution
 11:59:06 - 18-Jul-25
Unknown* 210 $20.795 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 35 $20.795 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 38 $20.79 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 100 $20.79 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 100 $20.795 Automatic Execution
 11:58:53 - 18-Jul-25
Unknown* 210 $20.795 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 90 $20.79 Automatic Execution
 11:58:53 - 18-Jul-25
Sell* 10 $20.79 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 1 $20.79 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 11:58:52 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 11:58:32 - 18-Jul-25
Unknown* 356 $20.805 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 50 $20.81 Automatic Execution
 11:58:11 - 18-Jul-25
Buy* 50 $20.81 Automatic Execution
 11:58:11 - 18-Jul-25
Sell* 87 $20.80 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 10 $20.80 Automatic Execution
 11:56:07 - 18-Jul-25
Sell* 3 $20.80 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 17 $20.805 Automatic Execution
 11:54:33 - 18-Jul-25
Unknown* 100 $20.805 Automatic Execution
 11:53:31 - 18-Jul-25
Buy* 5 $20.81 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 10 $20.81 Automatic Execution
 11:52:47 - 18-Jul-25
Unknown* 9 $20.805 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 97 $20.80 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 3 $20.80 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 300 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 150 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 68 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 32 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 4 $20.815 Automatic Execution
 11:50:14 - 18-Jul-25
Buy* 34 $20.815 Automatic Execution
 11:49:31 - 18-Jul-25
Buy* 100 $20.815 Automatic Execution
 11:49:27 - 18-Jul-25
Sell* 38 $20.81 Automatic Execution
 11:49:09 - 18-Jul-25
Buy* 6 $20.82 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 6 $20.82 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 1 $20.82 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 55 $20.81 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 33 $20.81 Automatic Execution
 11:48:38 - 18-Jul-25
Sell* 10 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 66 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 34 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 66 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 500 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 65 $20.82 Automatic Execution
 11:48:33 - 18-Jul-25
Sell* 35 $20.82 Automatic Execution
 11:48:26 - 18-Jul-25
Unknown* 35 $20.825 Automatic Execution
 11:48:03 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 500 $20.82 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:56 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:31 - 18-Jul-25
Sell* 1,255 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 9 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 2 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 89 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 45 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 28 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 38 $20.82 Automatic Execution
 11:47:21 - 18-Jul-25
Sell* 34 $20.82 Automatic Execution
 11:47:06 - 18-Jul-25
Unknown* 4 $20.825 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 20 $20.83 Automatic Execution
 11:46:20 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 11:46:06 - 18-Jul-25
Buy* 12 $20.82 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 3 $20.815 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 2 $20.815 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 3 $20.815 Automatic Execution
 11:45:31 - 18-Jul-25
Buy* 39 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 7 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 16 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 200 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 41 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Buy* 42 $20.79 Automatic Execution
 11:26:22 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 11:26:08 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 11:25:58 - 18-Jul-25
Unknown* 5 $20.785 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 11:25:56 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 6 $20.79 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 8 $20.79 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 616 $20.785 Automatic Execution
 11:25:36 - 18-Jul-25
Unknown* 91 $20.785 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 90 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 3 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 5 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 2 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 26 $20.79 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 53 $20.79 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 20 $20.79 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 15 $20.79 Automatic Execution
 11:24:10 - 18-Jul-25
Buy* 35 $20.79 Automatic Execution
 11:24:10 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 11:23:29 - 18-Jul-25
Unknown* 157 $20.78 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 10 $20.78 Automatic Execution
 11:22:58 - 18-Jul-25
Unknown* 3 $20.78 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 52 $20.78 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 4,276 $20.78 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 31 $20.78 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 501 $20.78 Automatic Execution
 11:22:55 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:22:51 - 18-Jul-25
Unknown* 46 $20.785 Automatic Execution
 11:22:34 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 35 $20.78 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 100 $20.785 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 32 $20.78 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 199 $20.78 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 50 $20.78 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 1 $20.78 Automatic Execution
 11:21:14 - 18-Jul-25
Buy* 2 $20.78 Automatic Execution
 11:21:14 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:21:11 - 18-Jul-25
Buy* 10 $20.79 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 11:20:58 - 18-Jul-25
Unknown* 5 $20.785 Automatic Execution
 11:20:57 - 18-Jul-25
Unknown* 6 $20.785 Automatic Execution
 11:20:55 - 18-Jul-25
Buy* 100 $20.785 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 2 $20.78 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 100 $20.785 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 100 $20.78 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 61 $20.78 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 27 $20.78 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 27 $20.775 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 5 $20.78 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 11:19:20 - 18-Jul-25
Unknown* 1 $20.775 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 2 $20.775 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 3 $20.775 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 91 $20.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 179 $20.77 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 1 $20.77 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 3 $20.77 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 25 $20.77 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 5 $20.77 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 8 $20.77 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 92 $20.77 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 105 $20.76 Automatic Execution
 11:16:59 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 134 $20.76 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 4 $20.755 Automatic Execution
 11:16:45 - 18-Jul-25
Buy* 3 $20.76 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 93 $20.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 4 $20.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 7 $20.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 300 $20.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 38 $20.78 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 11:16:20 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 3 $20.79 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 79 $20.79 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 107 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 14 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 5 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 103 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Buy* 29 $20.81 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 4 $20.81 Automatic Execution
 10:56:04 - 18-Jul-25
Buy* 7 $20.815 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 14 $20.815 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 3 $20.815 Automatic Execution
 10:55:57 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 27 $20.81 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 4 $20.81 Automatic Execution
 10:55:54 - 18-Jul-25
Buy* 13 $20.815 Automatic Execution
 10:55:50 - 18-Jul-25
Buy* 6 $20.815 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 2 $20.815 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 2 $20.815 Automatic Execution
 10:55:41 - 18-Jul-25
Unknown* 3 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 1 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 8 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 39 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 200 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 200 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 6 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 5 $20.81 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 4 $20.81 Automatic Execution
 10:55:35 - 18-Jul-25
Unknown* 26 $20.805 Automatic Execution
 10:55:35 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 150 $20.81 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 50 $20.81 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 5 $20.81 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 2 $20.81 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 1 $20.81 Automatic Execution
 10:55:17 - 18-Jul-25
Buy* 2 $20.81 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 20 $20.80 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $20.80 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 20 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 5 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 5 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 71 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Sell* 29 $20.81 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 51 $20.815 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 127 $20.82 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 81 $20.82 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 42 $20.82 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 79 $20.82 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 1 $20.81 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 7 $20.81 Automatic Execution
 10:53:54 - 18-Jul-25
Sell* 50 $20.81 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 4 $20.81 Automatic Execution
 10:53:25 - 18-Jul-25
Sell* 46 $20.81 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 2 $20.815 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 2 $20.815 Automatic Execution
 10:53:16 - 18-Jul-25
Unknown* 2 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 1 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 2 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 6 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 9 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 98 $20.82 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 100 $20.825 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 179 $20.825 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 179 $20.825 Automatic Execution
 10:52:58 - 18-Jul-25
Unknown* 8 $20.825 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 492 $20.825 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:52:53 - 18-Jul-25
Unknown* 100 $20.82 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 5 $20.82 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 18 $20.82 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 179 $20.815 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 3 $20.815 Automatic Execution
 10:52:44 - 18-Jul-25
Buy* 12 $20.82 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 30 $20.82 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 28 $20.815 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 179 $20.815 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 4 $20.815 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 179 $20.815 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 278 $20.81 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 5 $20.81 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 10:51:24 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 2 $20.805 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 1 $20.805 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 2 $20.81 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $20.80 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 12 $20.81 Automatic Execution
 10:50:45 - 18-Jul-25
Buy* 11 $20.81 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 3 $20.81 Automatic Execution
 10:50:44 - 18-Jul-25
Unknown* 45 $20.81 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 10:50:30 - 18-Jul-25
Buy* 64 $20.81 Automatic Execution
 10:50:16 - 18-Jul-25
Sell* 31 $20.81 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 20 $20.81 Automatic Execution
 10:50:13 - 18-Jul-25
Sell* 2 $20.81 Automatic Execution
 10:50:13 - 18-Jul-25
Buy* 1 $20.815 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 179 $20.82 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 5 $20.82 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 16 $20.82 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 100 $20.82 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 200 $20.82 Automatic Execution
 10:49:49 - 18-Jul-25
Unknown* 179 $20.825 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 20 $20.83 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 30 $20.83 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 50 $20.84 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 300 $20.84 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:49:33 - 18-Jul-25
Sell* 1 $20.84 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 94 $20.85 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 10:49:25 - 18-Jul-25
Buy* 6 $20.85 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 1 $20.845 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 56 $20.84 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 111 $20.84 Automatic Execution
 10:48:57 - 18-Jul-25
Unknown* 1 $20.845 Automatic Execution
 10:48:39 - 18-Jul-25
Unknown* 1 $20.845 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 99 $20.84 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 110 $20.84 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 2 $20.84 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 284 $20.84 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 2 $20.84 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 8 $20.84 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 10 $20.84 Automatic Execution
 10:47:40 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 10:47:36 - 18-Jul-25
Unknown* 100 $20.835 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 14 $20.835 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 56 $20.835 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1,000 $20.84 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 4 $20.84 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 96 $20.84 Automatic Execution
 10:46:59 - 18-Jul-25
Sell* 4 $20.84 Automatic Execution
 10:46:59 - 18-Jul-25
Buy* 399 $20.85 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 2 $20.85 Automatic Execution
 10:46:51 - 18-Jul-25
Unknown* 1 $20.845 Automatic Execution
 10:45:58 - 18-Jul-25
Unknown* 1 $20.845 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 1 $20.85 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 7 $20.85 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 27 $20.86 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 85 $20.85 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 5 $20.85 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 300 $20.85 Automatic Execution
 10:22:08 - 18-Jul-25
Unknown* 106 $20.84 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 27 $20.84 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 200 $20.84 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:21:50 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 5 $20.84 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 57 $20.84 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 300 $20.84 Automatic Execution
 10:21:29 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 18 $20.84 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 1 $20.835 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 60 $20.835 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 160 $20.835 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 160 $20.835 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 160 $20.835 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 200 $20.83 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 160 $20.835 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 38 $20.84 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 160 $20.835 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 28 $20.83 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 79 $20.83 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 160 $20.825 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 85 $20.83 Automatic Execution
 10:19:02 - 18-Jul-25
Buy* 3 $20.83 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 3 $20.83 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 26 $20.83 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 40 $20.83 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 100 $20.83 Automatic Execution
 10:18:18 - 18-Jul-25
Unknown* 160 $20.835 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 99 $20.83 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 50 $20.83 Automatic Execution
 10:18:18 - 18-Jul-25
Sell* 300 $20.84 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 61 $20.84 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $20.85 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 2 $20.84 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 64 $20.84 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 19 $20.84 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 3 $20.84 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 3 $20.84 Automatic Execution
 10:17:23 - 18-Jul-25
Buy* 1 $20.84 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 200 $20.84 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 30 $20.84 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 2 $20.84 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:17:15 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 100 $20.84 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 96 $20.84 Automatic Execution
 10:17:07 - 18-Jul-25
Buy* 9 $20.84 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 4 $20.84 Automatic Execution
 10:17:04 - 18-Jul-25
Unknown* 1 $20.83 Automatic Execution
 10:16:24 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $20.83 Automatic Execution
 10:16:23 - 18-Jul-25
Unknown* 1 $20.825 Automatic Execution
 10:15:58 - 18-Jul-25
Unknown* 3 $20.825 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 6 $20.83 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 2 $20.83 Automatic Execution
 10:15:46 - 18-Jul-25
Unknown* 5 $20.825 Automatic Execution
 10:15:39 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 200 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 200 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 200 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 7 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Sell* 100 $20.84 Automatic Execution
 10:15:32 - 18-Jul-25
Buy* 58 $20.82 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 29 $20.82 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $20.82 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 40 $20.81 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 300 $20.81 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $20.81 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 12 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 1,307 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 84 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 394 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 606 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 200 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 79 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 214 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 226 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 88 $20.82 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 82 $20.82 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 27 $20.82 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $20.81 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 23 $20.81 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 200 $20.81 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $20.80 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 200 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 300 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 200 $20.785 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 248 $20.785 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 22 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 200 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 7 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 100 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 103 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 32 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 33 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 214 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 17 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 97 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 400 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 19 $20.775 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 130 $20.775 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 130 $20.775 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 2 $20.77 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 6 $20.77 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $20.78 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 85 $20.775 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 200 $20.775 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $20.775 Automatic Execution
 09:51:33 - 18-Jul-25
Sell* 20 $20.77 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 1 $20.775 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 44 $20.78 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 56 $20.78 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 130 $20.77 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $20.77 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 164 $20.76 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 200 $20.76 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 7 $20.75 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 3 $20.75 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 130 $20.74 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 44 $20.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 28 $20.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 28 $20.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 40 $20.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 16 $20.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 56 $20.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 28 $20.76 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 2 $20.76 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $20.76 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 49 $20.75 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 1,000 $20.75 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 6 $20.76 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 44 $20.75 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 56 $20.75 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $20.72 Automatic Execution
 09:48:55 - 18-Jul-25
Sell* 200 $20.72 Automatic Execution
 09:48:55 - 18-Jul-25
Buy* 8 $20.755 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 200 $20.75 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 3 $20.75 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 300 $20.74 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 100 $20.74 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 98 $20.74 Automatic Execution
 09:48:06 - 18-Jul-25
Buy* 2 $20.74 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 219 $20.73 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 20 $20.73 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 173 $20.73 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 227 $20.73 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 200 $20.73 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $20.73 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 56 $20.73 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 478 $20.74 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 200 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 200 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 6 $20.75 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 200 $20.74 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 200 $20.74 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 105 $20.74 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 95 $20.74 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 5 $20.74 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 10 $20.74 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $20.74 Automatic Execution
 09:47:02 - 18-Jul-25
Buy* 17 $20.74 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 17 $20.74 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 400 $20.74 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 94 $20.74 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 6 $20.74 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 100 $20.74 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $20.75 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 1 $20.755 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 400 $20.76 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 506 $20.76 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 100 $20.76 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 58 $20.76 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 94 $20.76 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 200 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 193 $20.785 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 6 $20.785 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 600 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 600 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 204 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 700 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 400 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 500 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 58 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 200 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 200 $20.785 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1,400 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 300 $20.77 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 300 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 400 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 300 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 105 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 200 $20.785 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 94 $20.78 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 200 $20.785 Automatic Execution
 09:46:45 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 40 $20.79 Automatic Execution
 09:46:41 - 18-Jul-25
Buy* 52 $20.79 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 92 $20.785 Automatic Execution
 09:46:41 - 18-Jul-25
Unknown* 92 $20.785 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 56 $20.78 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 500 $20.79 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 1 $20.80 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 492 $20.85 Automatic Execution
 09:32:32 - 18-Jul-25
Unknown* 3 $20.87 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $20.87 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 30 $20.845 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 30 $20.845 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 300 $20.85 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 117 $20.85 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 883 $20.85 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $20.85 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $20.85 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $20.85 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 200 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 100 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Unknown* 200 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 71 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 129 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 17 $20.86 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 900 $20.87 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 16 $20.87 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $20.87 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $20.88 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $20.89 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 400 $20.89 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 100 $20.89 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 100 $20.89 Automatic Execution
 09:31:27 - 18-Jul-25
Sell* 5 $20.899 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 83 $20.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $20.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $20.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 15 $20.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $20.89 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 14 $20.90 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 3 $20.90 Automatic Execution
 09:30:40 - 18-Jul-25
Unknown* 100 $20.91 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 09:30:40 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 200 $20.91 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $20.91 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $20.92 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 5 $20.95 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 100 $20.94 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 3 $20.94 Automatic Execution
 09:30:23 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 4 $20.95 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 2 $20.94 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 100 $20.93 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 92 $20.93 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 22 $20.93 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 22 $20.94 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 47 $20.94 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 53 $20.94 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $20.93 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $20.935 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $20.94 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 275 $20.96 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 25 $20.96 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 99 $20.97 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 99 $20.94 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $20.955 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 1 $20.94 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $20.97 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $20.95 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $20.96 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $20.97 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $20.99 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 6 $20.99 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 6 $20.99 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 6 $20.99 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 5 $20.95 Ordinary
 09:14:45 - 18-Jul-25
Sell* 74 $20.95 Ordinary
 09:14:45 - 18-Jul-25
Sell* 100 $20.95 Ordinary
 09:14:45 - 18-Jul-25
Sell* 1 $20.95 Ordinary
 09:03:54 - 18-Jul-25
Sell* 25 $20.95 Ordinary
 09:01:56 - 18-Jul-25
Sell* 400 $20.96 Ordinary
 09:01:50 - 18-Jul-25
Sell* 30 $20.97 Ordinary
 08:39:02 - 18-Jul-25
Sell* 1,137 $20.97 Ordinary
 08:35:56 - 18-Jul-25
Buy* 5 $20.97 Ordinary
 08:24:04 - 18-Jul-25
Buy* 9 $20.96 Ordinary
 08:18:44 - 18-Jul-25
Buy* 1 $20.96 Ordinary
 08:06:27 - 18-Jul-25
Buy* 3 $20.93 Ordinary
 07:43:13 - 18-Jul-25
Buy* 9 $20.93 Ordinary
 07:43:13 - 18-Jul-25
Buy* 126 $20.93 Ordinary
 07:43:13 - 18-Jul-25
Buy* 500 $20.93 Ordinary
 07:43:13 - 18-Jul-25
Buy* 50 $20.93 Ordinary
 07:42:39 - 18-Jul-25
Buy* 150 $20.93 Ordinary
 07:42:39 - 18-Jul-25
Buy* 25 $20.93 Ordinary
 07:42:39 - 18-Jul-25
Buy* 50 $20.93 Ordinary
 07:42:39 - 18-Jul-25
Buy* 99 $20.93 Ordinary
 07:42:39 - 18-Jul-25
Buy* 374 $20.93 Ordinary
 07:42:32 - 18-Jul-25
Buy* 11 $20.93 Ordinary
 07:40:19 - 18-Jul-25
Buy* 488 $20.93 Ordinary
 07:40:19 - 18-Jul-25
Sell* 12 $20.91 Ordinary
 07:22:16 - 18-Jul-25
Buy* 25 $20.95 Ordinary
 07:05:00 - 18-Jul-25
Sell* 2 $20.92 Ordinary
 07:00:10 - 18-Jul-25
Buy* 60 $20.99 Ordinary
 06:13:35 - 18-Jul-25
Buy* 2 $20.94 Ordinary
 06:05:18 - 18-Jul-25
Sell* 30 $20.87 Ordinary
 04:40:56 - 18-Jul-25
Buy* 10 $20.90 Ordinary
 04:30:19 - 18-Jul-25
Buy* 5 $20.91 Ordinary
 04:01:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48