| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.10 | Ordinary |
17:28:33 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Ordinary |
17:28:33 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Ordinary |
17:28:33 - 19-Sep-25 |
| Buy* | 1 | $33.22 | Ordinary |
17:10:39 - 19-Sep-25 |
| Buy* | 80 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 300 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 1,000 | $33.19 | Ordinary |
17:10:05 - 19-Sep-25 |
| Buy* | 3 | $33.15 | Ordinary |
17:06:51 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Ordinary |
17:06:51 - 19-Sep-25 |
| Buy* | 1 | $33.07 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 119 | $33.04 | Ordinary |
17:03:29 - 19-Sep-25 |
| Sell* | 179 | $33.00 | Ordinary |
16:56:19 - 19-Sep-25 |
| Sell* | 10 | $33.00 | Ordinary |
16:56:19 - 19-Sep-25 |
| Sell* | 10 | $33.00 | Ordinary |
16:56:19 - 19-Sep-25 |
| Sell* | 1 | $33.00 | Ordinary |
16:56:19 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Ordinary |
16:50:53 - 19-Sep-25 |
| Sell* | 18 | $33.02 | Ordinary |
16:44:07 - 19-Sep-25 |
| Sell* | 5 | $33.02 | Ordinary |
16:43:41 - 19-Sep-25 |
| Sell* | 2 | $33.02 | Ordinary |
16:42:46 - 19-Sep-25 |
| Buy* | 199 | $33.05 | Ordinary |
16:34:00 - 19-Sep-25 |
| Buy* | 1 | $33.05 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Ordinary |
16:27:44 - 19-Sep-25 |
| Sell* | 600 | $33.06 | Ordinary |
16:27:44 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Ordinary |
16:27:42 - 19-Sep-25 |
| Sell* | 300 | $33.06 | Ordinary |
16:27:42 - 19-Sep-25 |
| Buy* | 2 | $33.17 | Ordinary |
16:27:06 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Ordinary |
16:27:06 - 19-Sep-25 |
| Sell* | 1 | $33.12 | Ordinary |
16:24:45 - 19-Sep-25 |
| Buy* | 26 | $33.13 | Ordinary |
16:23:03 - 19-Sep-25 |
| Buy* | 7 | $33.12 | Ordinary |
16:20:24 - 19-Sep-25 |
| Buy* | 150 | $33.20 | Ordinary |
16:19:30 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Ordinary |
16:19:30 - 19-Sep-25 |
| Buy* | 50 | $33.17 | Ordinary |
16:19:30 - 19-Sep-25 |
| Sell* | 20 | $33.10 | Ordinary |
16:18:38 - 19-Sep-25 |
| Buy* | 200 | $33.17 | Ordinary |
16:17:29 - 19-Sep-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 55 | $32.99 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 50 | $32.99 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 174 | $32.99 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 13 | $32.99 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 13 | $32.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 300 | $32.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 10 | $32.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 150 | $32.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 21 | $32.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 9 | $32.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 2 | $32.985 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 9 | $32.985 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 38 | $32.985 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 2 | $32.985 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 9 | $32.985 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 4 | $32.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 15 | $32.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $32.985 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 13 | $32.985 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 180 | $32.985 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 60 | $32.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 11 | $32.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 29 | $32.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 400 | $32.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 394 | $32.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 6 | $32.98 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 6 | $32.96 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 196 | $32.965 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 2 | $32.965 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 332 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 31 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 69 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 6 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 662 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 400 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 50 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 31 | $32.97 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 10 | $32.975 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 200 | $32.975 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 30 | $32.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 9 | $32.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 61 | $32.975 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 2 | $32.975 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 18 | $32.975 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 39 | $32.98 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 59 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 500 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 411 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 50 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 232 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 13 | $32.98 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 250 | $32.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 11 | $32.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $32.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 18 | $32.98 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $32.98 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 50 | $32.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $32.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 41 | $32.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 66 | $32.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 92 | $32.98 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $32.98 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 25 | $32.98 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 8 | $32.98 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $32.98 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 56 | $32.98 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 46 | $32.98 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 6 | $32.98 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 9 | $32.98 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 9 | $32.975 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $32.975 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 106 | $32.975 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 4 | $32.975 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 67 | $32.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 63 | $32.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 101 | $32.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 17 | $32.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 65 | $32.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 11 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 7 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 142 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 63 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 35 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 55 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $32.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 400 | $32.965 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 400 | $32.965 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 400 | $32.965 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 9 | $32.965 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 9 | $32.965 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 6 | $32.965 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 75 | $32.965 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 205 | $32.965 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 20 | $32.96 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $32.97 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 2 | $32.97 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 124 | $32.97 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 4 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 2 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 27 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 9 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 11 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 13 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 4 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 225 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 18 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 6 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 2 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 19 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 25 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 191 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 9 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 20 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 6 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 9 | $32.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 11 | $32.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 11 | $32.96 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 11 | $32.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 11 | $32.96 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 4 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 23 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 51 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 5 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 25 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 117 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 2 | $32.96 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 9 | $32.96 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 26 | $32.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 9 | $32.96 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 15 | $32.96 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 20 | $32.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $32.96 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 24 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 51 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 300 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 230 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 24 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 46 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 300 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 58 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 367 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 11 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 7 | $32.95 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $32.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 4 | $32.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 8 | $32.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 9 | $32.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 10 | $32.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 500 | $32.935 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 181 | $32.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 119 | $32.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 700 | $32.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 51 | $32.93 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 50 | $32.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 50 | $32.94 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 176 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 400 | $32.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 92 | $32.955 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 88 | $32.955 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Unknown* | 2 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 13 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 13 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 13 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 11 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 13 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 20 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 6 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 9 | $32.955 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 300 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $32.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $32.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 43 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 51 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 76 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 264 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 236 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 97 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 197 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 83 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 74 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 183 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 65 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 15 | $32.96 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 10 | $32.96 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 613 | $32.955 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 100 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 62 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 12 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 116 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 300 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 26 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 63 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 9 | $32.95 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 260 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 4 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 157 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 1,340 | $32.945 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 20 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 92 | $32.95 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 9 | $32.945 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 16 | $32.945 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 50 | $32.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 1 | $32.955 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 15 | $32.955 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 9 | $32.955 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 46 | $32.95 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 4 | $32.955 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Unknown* | 2 | $32.955 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 45 | $32.95 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 45 | $32.955 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 11 | $32.955 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 45 | $32.955 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 2 | $32.955 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 47 | $32.955 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $32.955 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 13 | $32.955 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 116 | $32.955 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 3 | $32.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 4 | $32.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 51 | $32.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 16 | $32.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 11 | $32.95 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 13 | $32.945 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 13 | $32.945 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 11 | $32.945 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 13 | $32.945 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 2 | $32.945 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 13 | $32.94 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 13 | $32.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 50 | $32.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 50 | $32.94 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 50 | $32.945 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 9 | $32.95 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 40 | $32.95 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 9 | $32.955 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 60 | $32.95 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 48 | $32.96 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 9 | $32.965 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 200 | $32.965 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Unknown* | 54 | $32.96 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 71 | $32.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $32.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 45 | $32.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 37 | $32.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 18 | $32.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 37 | $32.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 19 | $32.96 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 58 | $32.96 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 11 | $32.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $32.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 69 | $32.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 70 | $32.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 25 | $32.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 29 | $32.95 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 368 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 93 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 14 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 325 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 400 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 198 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 629 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 917 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 583 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 818 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 282 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 471 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 502 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 300 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 1,100 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 52 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 253 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 47 | $32.94 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 107 | $32.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 55 | $32.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 45 | $32.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 45 | $32.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 500 | $32.925 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 564 | $32.925 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 300 | $32.92 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 22 | $32.925 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 20 | $32.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 50 | $32.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 50 | $32.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 900 | $32.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 26 | $32.935 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 41 | $32.935 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.935 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 200 | $32.935 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 200 | $32.93 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 85 | $32.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $32.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 3 | $32.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $32.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 433 | $32.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 146 | $32.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 200 | $32.945 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 51 | $32.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 56 | $32.95 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 44 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 14 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 44 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 7 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 7 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 600 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 752 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 56 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 15 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 42 | $32.94 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 173 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 200 | $32.935 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 600 | $32.93 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 76 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 500 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 138 | $32.945 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 400 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 41 | $32.95 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 38 | $32.95 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 72 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 300 | $32.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 145 | $32.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 221 | $32.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 27 | $32.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 24 | $32.94 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 300 | $32.95 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 800 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 88 | $32.94 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 830 | $32.945 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 950 | $32.945 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 500 | $32.945 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1,200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1,100 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 500 | $32.955 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 300 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 300 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 600 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 1,230 | $32.96 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 1,272 | $32.965 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 50 | $32.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 50 | $32.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 1,330 | $32.965 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 200 | $32.965 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 95 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 300 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 200 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 50 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 33 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 8 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 6 | $32.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 8 | $32.965 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 172 | $32.97 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 28 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 72 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 108 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 92 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 8 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 400 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 242 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 68 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 58 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 32 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 42 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 258 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 7 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 200 | $32.97 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 200 | $32.965 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 5 | $32.965 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 189 | $32.96 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $32.96 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 200 | $32.965 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 200 | $32.965 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 200 | $32.965 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 72 | $32.96 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 300 | $32.96 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 8 | $32.96 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 5 | $32.96 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 187 | $32.96 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 103 | $32.96 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 300 | $32.96 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Unknown* | 12 | $32.96 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 1 | $32.96 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 200 | $32.965 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 50 | $32.96 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 6 | $32.96 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 9 | $32.96 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 89 | $32.96 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 246 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 92 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 8 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 300 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 50 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 4 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 10 | $32.97 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 21 | $32.98 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 16 | $32.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 88 | $32.98 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 300 | $32.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 600 | $32.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 300 | $32.985 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 600 | $32.98 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 400 | $32.985 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 33 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 55 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 300 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 12 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 77 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 60 | $32.98 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 640 | $32.98 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Unknown* | 2 | $32.985 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 50 | $32.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $32.975 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 300 | $32.985 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 52 | $32.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 68 | $32.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $32.98 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 300 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 54 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 200 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 428 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 200 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 57 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 134 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 272 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 428 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 300 | $32.97 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 600 | $32.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 200 | $32.96 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 42 | $32.97 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 228 | $32.97 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 428 | $32.97 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Unknown* | 204 | $32.97 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 61 | $32.97 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 59 | $32.97 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 428 | $32.97 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 10 | $32.97 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 400 | $32.97 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 200 | $32.97 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 50 | $32.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 50 | $32.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 50 | $32.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 200 | $32.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 300 | $32.975 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 400 | $32.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 400 | $32.98 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 18 | $32.99 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 68 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 132 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 132 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 107 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 56 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 44 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 56 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 168 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 400 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 400 | $32.98 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 328 | $32.975 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1,172 | $32.975 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 200 | $32.975 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 139 | $32.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 61 | $32.98 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 55 | $32.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 73 | $32.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 400 | $32.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 101 | $32.97 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 167 | $32.965 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 20 | $32.98 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 50 | $32.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 300 | $33.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 600 | $33.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 15 | $33.00 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $33.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 50 | $33.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 19 | $33.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $33.02 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 600 | $33.015 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 50 | $33.015 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 20 | $33.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 50 | $33.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 50 | $33.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 50 | $33.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $33.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 500 | $33.02 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 600 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 430 | $33.045 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 430 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 400 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 400 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 400 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 200 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 500 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 400 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 73 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 358 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 300 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 300 | $33.025 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 436 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 102 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 2,000 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 434 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 2 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 98 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 50 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 50 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 200 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 38 | $33.03 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 4 | $33.035 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 350 | $33.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 700 | $33.03 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 500 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 400 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 77 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 8 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 500 | $33.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $33.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 200 | $33.025 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $33.03 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $33.035 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 300 | $33.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $33.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $33.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 400 | $33.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 300 | $33.025 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $33.02 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 75 | $33.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 25 | $33.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $33.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $33.01 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 200 | $33.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 200 | $33.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 200 | $33.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 63 | $33.005 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 800 | $33.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 46 | $33.01 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 60 | $33.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 40 | $33.02 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 600 | $33.03 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $33.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 9 | $33.035 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 40 | $33.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 400 | $33.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 376 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 724 | $33.045 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 900 | $33.045 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 83 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 153 | $33.045 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 294 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 106 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 21 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 400 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 173 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 500 | $33.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 300 | $33.045 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 200 | $33.04 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 300 | $33.045 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 300 | $33.045 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1,123 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 177 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 23 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 400 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 48 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 352 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2,000 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 743 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 354 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2,000 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 407 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 320 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 80 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 225 | $33.045 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $33.045 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 800 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $33.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 200 | $33.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 400 | $33.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $33.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 30 | $33.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 843 | $33.05 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $33.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 36 | $33.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 55 | $33.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 55 | $33.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,008 | $33.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $33.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $33.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $33.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 76 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 24 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 800 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 52 | $33.06 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $33.065 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $33.065 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 67 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 18 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $33.075 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 698 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 800 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 30 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 20 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 300 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 400 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 50 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 400 | $33.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 30 | $33.08 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 85 | $33.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 30 | $33.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 85 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4,952 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 98 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 71 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 600 | $33.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 318 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,075 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $33.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $33.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 700 | $33.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 57 | $33.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $33.07 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $33.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 280 | $33.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $33.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 132 | $33.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $33.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $33.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $33.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $33.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $33.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $33.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 75 | $33.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 62 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $33.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $33.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,200 | $33.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $33.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 42 | $33.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 24 | $33.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 66 | $33.115 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 76 | $33.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 24 | $33.12 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 400 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 700 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 700 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 56 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 400 | $33.11 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 400 | $33.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 400 | $33.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 441 | $33.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 93 | $33.11 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 22 | $33.105 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 11 | $33.105 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 3 | $33.105 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 150 | $33.105 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 200 | $33.105 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 50 | $33.11 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 636 | $33.105 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 300 | $33.105 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 4 | $33.105 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 230 | $33.105 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 77 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 53 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 89 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 311 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 89 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 76 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 33 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 15 | $33.10 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 15 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 122 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 56 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 122 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Unknown* | 300 | $33.095 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 600 | $33.095 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 15 | $33.10 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 69 | $33.10 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 900 | $33.10 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 400 | $33.10 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 148 | $33.105 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 4 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 76 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 360 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 340 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 700 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 60 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 300 | $33.095 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 15 | $33.10 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 20 | $33.10 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 8 | $33.10 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 20 | $33.095 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 13 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 4 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 18 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 33 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 11 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 13 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 63 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 40 | $33.09 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 11 | $33.095 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 400 | $33.10 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 11 | $33.105 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 56 | $33.10 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 10 | $33.105 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 9 | $33.105 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 93 | $33.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 255 | $33.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 400 | $33.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 52 | $33.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 139 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 61 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 559 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 300 | $33.095 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 41 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 159 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 41 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 59 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 322 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 336 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 364 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 72 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 128 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 400 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 9 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 14 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 4 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $33.09 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 6 | $33.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 200 | $33.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 391 | $33.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 9 | $33.09 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 102 | $33.08 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 9 | $33.085 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 2 | $33.085 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 9 | $33.085 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 400 | $33.09 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 4 | $33.095 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 500 | $33.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 341 | $33.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 400 | $33.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 400 | $33.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 30 | $33.10 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 65 | $33.105 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 504 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 70 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 596 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 104 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 96 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 4 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 541 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 62 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 9 | $33.10 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Unknown* | 4 | $33.095 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 6 | $33.095 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 6 | $33.095 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 6 | $33.095 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 4 | $33.095 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 11 | $33.095 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 11 | $33.095 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 8 | $33.095 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 6 | $33.095 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 6 | $33.095 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 31 | $33.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 300 | $33.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 400 | $33.10 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $33.105 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $33.105 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 200 | $33.105 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 731 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 900 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 589 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 900 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 280 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 128 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 900 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 189 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 155 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 39 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 245 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 105 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 152 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 104 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 200 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 5 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 199 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 300 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 486 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 400 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 400 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 13 | $33.095 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Unknown* | 11 | $33.095 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 360 | $33.10 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 40 | $33.095 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 40 | $33.10 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 1,100 | $33.10 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 400 | $33.10 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 30 | $33.10 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 4 | $33.105 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 4 | $33.105 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 9 | $33.105 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 9 | $33.105 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 40 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 1,180 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 600 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 600 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 40 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Buy* | 950 | $33.115 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 950 | $33.115 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 104 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 96 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 52 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 109 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 198 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 141 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 16 | $33.115 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 92 | $33.115 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 13 | $33.115 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 231 | $33.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 8 | $33.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 361 | $33.12 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 161 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 61 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 139 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 62 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 299 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 500 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 66 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 386 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 547 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 144 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 1,256 | $33.115 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 40 | $33.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 300 | $33.12 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 300 | $33.125 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 2 | $33.125 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 2 | $33.125 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 149 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 300 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 300 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 300 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $33.13 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 400 | $33.13 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 50 | $33.13 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Unknown* | 10 | $33.14 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Buy* | 11 | $33.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 13 | $33.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:28 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 8 | $33.145 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 11 | $33.145 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $33.145 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 3 | $33.145 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $33.145 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:23 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 11 | $33.145 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 200 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 400 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 90 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 400 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 400 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 300 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 700 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 982 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 800 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 400 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 62 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 168 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 400 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 1,132 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 146 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 54 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 200 | $33.145 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 4 | $33.15 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 286 | $33.145 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 88 | $33.15 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 719 | $33.145 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 12 | $33.15 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 88 | $33.15 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 12 | $33.15 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 600 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 314 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 20 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 82 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 800 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 394 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 400 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 300 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 205 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 990 | $33.135 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 3,220 | $33.135 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 8 | $33.135 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 400 | $33.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 34 | $33.13 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 195 | $33.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 105 | $33.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 95 | $33.14 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 300 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 305 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 8 | $33.135 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 913 | $33.135 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $33.135 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 300 | $33.13 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 4 | $33.13 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 92 | $33.13 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 92 | $33.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 8 | $33.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 84 | $33.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 92 | $33.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 85 | $33.13 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 47 | $33.13 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 92 | $33.13 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 1,600 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 700 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 400 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 20 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 1,600 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 700 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 400 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 36 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 236 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 464 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 141 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 800 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 59 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 5 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 800 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 454 | $33.13 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 300 | $33.125 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 46 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 154 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 387 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 113 | $33.13 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 27 | $33.125 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 250 | $33.125 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 192 | $33.13 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 208 | $33.13 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 500 | $33.13 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 292 | $33.125 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Unknown* | 8 | $33.125 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 300 | $33.125 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 353 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 400 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 92 | $33.125 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 92 | $33.125 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 11 | $33.125 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 35 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 8 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 5 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 20 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 400 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 40 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 300 | $33.13 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 92 | $33.135 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 92 | $33.135 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $33.135 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $33.14 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 20 | $33.135 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 92 | $33.135 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 40 | $33.14 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 600 | $33.14 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 1,600 | $33.14 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 40 | $33.14 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 1 | $33.145 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 8 | $33.145 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 315 | $33.145 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 208 | $33.145 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 15 | $33.14 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 41 | $33.15 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 800 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 4 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 85 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 92 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 84 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 16 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 92 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 92 | $33.15 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 26 | $33.145 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 126 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 85 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 85 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 22 | $33.145 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 182 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 24 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 85 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 92 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 18 | $33.145 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 100 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 200 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 600 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1,500 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 300 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 1,500 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Unknown* | 20 | $33.155 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 11 | $33.155 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 31 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 9 | $33.155 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 20 | $33.155 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 11 | $33.155 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Unknown* | 4 | $33.155 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 4 | $33.155 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 218 | $33.155 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $33.165 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 200 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 26 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 174 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 300 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 51 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 200 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 268 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 20 | $33.16 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 94 | $33.16 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 187 | $33.16 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Buy* | 9 | $33.16 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 8 | $33.16 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 3 | $33.16 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 6 | $33.16 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 2 | $33.16 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 3 | $33.16 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Unknown* | 3,000 | $33.16 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 300 | $33.16 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 300 | $33.17 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 1 | $33.175 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 4 | $33.175 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 417 | $33.18 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 20 | $33.18 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $33.18 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 15 | $33.18 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $33.18 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 300 | $33.175 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 30 | $33.17 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $33.17 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 98 | $33.17 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $33.165 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $33.165 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 200 | $33.165 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 244 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 67 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 300 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 156 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 108 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 800 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 45 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 200 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 145 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 55 | $33.16 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 200 | $33.155 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 200 | $33.155 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 79 | $33.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 270 | $33.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 151 | $33.15 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 36 | $33.15 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 11 | $33.15 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 6 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 15 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 8 | $33.145 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 8 | $33.145 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 200 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 500 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 10 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 400 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 400 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 87 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 13 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 187 | $33.15 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 4 | $33.15 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 9 | $33.15 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 241 | $33.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 24 | $33.15 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 4 | $33.145 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 4 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 54 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 65 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 300 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 243 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 137 | $33.14 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 8 | $33.14 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 32 | $33.14 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 64 | $33.14 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 6 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 6 | $33.135 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Sell* | 3 | $33.135 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 13 | $33.135 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 45 | $33.135 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 49 | $33.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 151 | $33.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 149 | $33.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 51 | $33.14 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 300 | $33.135 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 138 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 781 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 245 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 4 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 24 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 3 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 6 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Unknown* | 283 | $33.125 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 9 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Sell* | 91 | $33.13 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Sell* | 92 | $33.135 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 7 | $33.14 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 800 | $33.135 | Automatic Execution |
15:45:51 - 19-Sep-25 |
| Unknown* | 2 | $33.125 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Unknown* | 2 | $33.125 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:32:24 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1,140 | $33.135 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1,140 | $33.135 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 200 | $33.135 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 12 | $33.14 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 663 | $33.14 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 52 | $33.14 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 30 | $33.14 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 280 | $33.14 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 20 | $33.14 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 137 | $33.145 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 38 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 140 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 58 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 120 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 80 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 77 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 21 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 92 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 6 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 44 | $33.15 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 23 | $33.145 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 77 | $33.145 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 15 | $33.145 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 85 | $33.145 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Unknown* | 2 | $33.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 14 | $33.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 5 | $33.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 299 | $33.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 300 | $33.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 201 | $33.14 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 600 | $33.13 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 22 | $33.13 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 78 | $33.13 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 22 | $33.13 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Buy* | 17 | $33.13 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 6 | $33.13 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 11 | $33.13 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 6 | $33.13 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 13 | $33.13 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 62 | $33.12 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 66 | $33.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 103 | $33.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 197 | $33.12 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 68 | $33.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 91 | $33.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Buy* | 4 | $33.11 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 6 | $33.105 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 500 | $33.115 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 9 | $33.12 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 6 | $33.115 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 25 | $33.115 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 9 | $33.12 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 71 | $33.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 71 | $33.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 3 | $33.12 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 92 | $33.12 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 92 | $33.12 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 363 | $33.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 113 | $33.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 58 | $33.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 42 | $33.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 77 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 73 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 298 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 8 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Sell* | 25 | $33.105 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $33.105 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 11 | $33.105 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 11 | $33.105 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 11 | $33.105 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 2 | $33.105 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 11 | $33.105 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 30 | $33.11 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 3 | $33.11 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 1 | $33.115 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 64 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 9 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 43 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 57 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 14 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 86 | $33.11 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 400 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 167 | $33.12 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 33 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 98 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 36 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 271 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 129 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 60 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Buy* | 376 | $33.10 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Unknown* | 1,016 | $33.095 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 200 | $33.09 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $33.10 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 766 | $33.10 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 800 | $33.10 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 351 | $33.10 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 149 | $33.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 234 | $33.10 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 9 | $33.105 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 51 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 49 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 116 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 15 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 8 | $33.11 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 7 | $33.11 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 2 | $33.105 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 89 | $33.11 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 57 | $33.11 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 54 | $33.11 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 92 | $33.115 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 3 | $33.115 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 45 | $33.115 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 12 | $33.115 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 50 | $33.12 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 1,110 | $33.115 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 950 | $33.115 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 950 | $33.115 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Buy* | 60 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 21 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 79 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 64 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 32 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 397 | $33.11 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 292 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 8 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 400 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 23 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 53 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 290 | $33.10 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 300 | $33.095 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 4 | $33.10 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Unknown* | 6 | $33.095 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 6 | $33.095 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 4 | $33.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Unknown* | 300 | $33.095 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 92 | $33.095 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 133 | $33.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 480 | $33.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 231 | $33.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 13 | $33.105 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 22 | $33.105 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 22 | $33.105 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 22 | $33.105 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 33 | $33.105 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Buy* | 42 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 31 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 54 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 40 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 66 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 35 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Buy* | 6 | $33.11 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 8 | $33.105 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 92 | $33.105 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 43 | $33.105 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $33.105 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 2 | $33.105 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 8 | $33.11 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 45 | $33.105 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 19 | $33.105 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $33.115 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:05 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Buy* | 4 | $33.115 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 13 | $33.115 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 23 | $33.12 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Sell* | 7 | $33.12 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 300 | $33.13 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Sell* | 200 | $33.135 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 15 | $33.135 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 92 | $33.14 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $33.135 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 4 | $33.135 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 88 | $33.135 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 92 | $33.135 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 88 | $33.135 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 92 | $33.135 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 9 | $33.135 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 12 | $33.135 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 15 | $33.135 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 300 | $33.14 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 119 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 298 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 114 | $33.14 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 86 | $33.14 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 71 | $33.14 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 6 | $33.145 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 15 | $33.145 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 2 | $33.145 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 22 | $33.145 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 9 | $33.145 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 13 | $33.145 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 25 | $33.14 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 9 | $33.15 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 13 | $33.15 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 3 | $33.145 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 25 | $33.15 | Automatic Execution |
15:26:19 - 19-Sep-25 |
| Buy* | 628 | $33.145 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 500 | $33.145 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 451 | $33.145 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 11 | $33.145 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Unknown* | 6 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 5 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 83 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 13 | $33.14 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 34 | $33.14 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 9 | $33.14 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 101 | $33.14 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 5 | $33.14 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 97 | $33.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 400 | $33.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 397 | $33.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 53 | $33.12 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 13 | $33.115 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 268 | $33.115 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 406 | $33.115 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 406 | $33.115 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 300 | $33.12 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 11 | $33.125 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 39 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 141 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 500 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 127 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 698 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 4,700 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 300 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Sell* | 99 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 194 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 311 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 698 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Unknown* | 100 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 120 | $33.135 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 950 | $33.135 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 166 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 34 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 120 | $33.135 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 950 | $33.135 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 151 | $33.13 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 151 | $33.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 13 | $33.15 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 75 | $33.145 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 300 | $33.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 200 | $33.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 300 | $33.15 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Unknown* | 20 | $33.155 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Unknown* | 13 | $33.155 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 13 | $33.155 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 13 | $33.155 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 4 | $33.155 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 18 | $33.155 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 22 | $33.155 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 13 | $33.155 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 7 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 199 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 19 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 81 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 125 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 300 | $33.16 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 111 | $33.16 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 2 | $33.165 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 52 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 6 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 300 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 5 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 397 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 8 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 405 | $33.155 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 866 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 600 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 29 | $33.16 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 132 | $33.155 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 1,068 | $33.155 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 305 | $33.155 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Unknown* | 100 | $33.155 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 2 | $33.155 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Buy* | 11 | $33.16 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 600 | $33.15 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 70 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 67 | $33.14 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 4 | $33.14 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 27 | $33.14 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 15 | $33.14 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Sell* | 1 | $33.135 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 11 | $33.135 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 92 | $33.135 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 2 | $33.135 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Sell* | 13 | $33.135 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 52 | $33.13 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 54 | $33.13 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 20 | $33.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 1,000 | $33.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 210 | $33.13 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 90 | $33.13 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Buy* | 38 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 600 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 40 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 189 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 50 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 603 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Buy* | 11 | $33.12 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 92 | $33.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 56 | $33.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 7 | $33.10 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 7 | $33.10 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 7 | $33.10 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 66 | $33.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 134 | $33.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 2 | $33.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 2 | $33.115 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 10 | $33.115 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 55 | $33.11 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 289 | $33.11 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 11 | $33.11 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Sell* | 4 | $33.105 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 51 | $33.10 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 144 | $33.10 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 60 | $33.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 33 | $33.10 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 30 | $33.09 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 11 | $33.10 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 51 | $33.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 5 | $33.09 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 15 | $33.09 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 13 | $33.09 | Automatic Execution |
15:22:54 - 19-Sep-25 |
| Buy* | 11 | $33.09 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Buy* | 12 | $33.09 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 288 | $33.09 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 2 | $33.09 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 4 | $33.085 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 2 | $33.085 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 2 | $33.085 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 2 | $33.085 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 6 | $33.085 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Unknown* | 2 | $33.085 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Unknown* | 9 | $33.085 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 11 | $33.085 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 500 | $33.085 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 70 | $33.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 297 | $33.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 9 | $33.08 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 9 | $33.08 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 61 | $33.08 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 13 | $33.08 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 144 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 48 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 291 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 497 | $33.07 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Buy* | 9 | $33.07 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 9 | $33.065 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Unknown* | 13 | $33.065 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Unknown* | 100 | $33.065 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 55 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 119 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 500 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 505 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 289 | $33.06 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 11 | $33.06 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 300 | $33.06 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 13 | $33.065 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 9 | $33.065 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 89 | $33.065 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 3 | $33.065 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $33.065 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 15 | $33.065 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 99 | $33.07 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Unknown* | 2 | $33.065 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 726 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 200 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 374 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 400 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 326 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 74 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 637 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 363 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 1,000 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 500 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 300 | $33.06 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 54 | $33.06 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 194 | $33.105 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 406 | $33.105 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Buy* | 47 | $33.115 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 53 | $33.115 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 76 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 95 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 30 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 53 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 12 | $33.11 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 12 | $33.11 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 666 | $33.105 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 184 | $33.11 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 172 | $33.11 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 4 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 88 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 12 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 135 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 58 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 68 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 9 | $33.095 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 11 | $33.095 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 400 | $33.095 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 34 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 165 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 279 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 21 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 96 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 4 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 9 | $33.10 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Sell* | 81 | $33.11 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 11 | $33.12 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 1 | $33.115 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 55 | $33.12 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 66 | $33.12 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 497 | $33.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 70 | $33.12 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 192 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 200 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 4 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 406 | $33.125 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 57 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 111 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 192 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 192 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 235 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 51 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 61 | $33.12 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 549 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 257 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 47 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 800 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 317 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 126 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 104 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 252 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 47 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 493 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 45 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 9 | $33.12 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 15 | $33.12 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:30 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:17:23 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 13 | $33.12 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 104 | $33.12 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 5 | $33.12 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 300 | $33.12 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 7 | $33.12 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 82 | $33.12 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 190 | $33.12 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 37 | $33.12 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 50 | $33.12 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 285 | $33.12 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 15 | $33.12 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 50 | $33.12 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 54 | $33.11 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 46 | $33.11 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 65 | $33.11 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 298 | $33.11 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Sell* | 8 | $33.11 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 400 | $33.115 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 400 | $33.115 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 28 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 107 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 14 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 72 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 397 | $33.11 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 300 | $33.10 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 300 | $33.10 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 2 | $33.105 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 200 | $33.105 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 6 | $33.11 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 9 | $33.11 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 47 | $33.105 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Sell* | 4 | $33.105 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 9 | $33.105 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 1 | $33.105 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:15:42 - 19-Sep-25 |
| Buy* | 18 | $33.11 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 15 | $33.11 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 500 | $33.105 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 406 | $33.105 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:15:31 - 19-Sep-25 |
| Buy* | 27 | $33.16 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 55 | $33.16 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Unknown* | 57 | $33.155 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 200 | $33.16 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 53 | $33.16 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 39 | $33.16 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 300 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 170 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 500 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 4 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 447 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 600 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 30 | $33.15 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 200 | $33.15 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 173 | $33.15 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Buy* | 27 | $33.15 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Buy* | 53 | $33.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 200 | $33.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 92 | $33.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 166 | $33.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 30 | $33.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 56 | $33.14 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 700 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 43 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 4 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 2 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 300 | $33.13 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 200 | $33.14 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 27 | $33.14 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 300 | $33.14 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 30 | $33.14 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 30 | $33.15 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 24 | $33.14 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Buy* | 35 | $33.13 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 49 | $33.13 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 200 | $33.13 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 4 | $33.125 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 300 | $33.13 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 300 | $33.13 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 200 | $33.13 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 173 | $33.13 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 60 | $33.14 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 30 | $33.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 191 | $33.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 10 | $33.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 58 | $33.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 7 | $33.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 2 | $33.13 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 4 | $33.125 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 48 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 59 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 81 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 86 | $33.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 50 | $33.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 173 | $33.11 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 5 | $33.105 | Automatic Execution |
15:01:06 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $33.11 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 542 | $33.105 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 500 | $33.105 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 95 | $33.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 14 | $33.11 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 3 | $33.115 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 5 | $33.115 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 60 | $33.12 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Buy* | 50 | $33.12 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 42 | $33.12 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Unknown* | 54 | $33.11 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 109 | $33.11 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 3 | $33.11 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 292 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 8 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 100 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 101 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 166 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 34 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 50 | $33.11 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 40 | $33.11 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 70 | $33.11 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 51 | $33.11 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 50 | $33.105 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 51 | $33.10 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 52 | $33.10 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 35 | $33.10 | Automatic Execution |
14:58:53 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 58 | $33.10 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 79 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 30 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 300 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 1,400 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 1,400 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 1,400 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 500 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 200 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:58:13 - 19-Sep-25 |
| Buy* | 77 | $33.11 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 30 | $33.11 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 16 | $33.11 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 300 | $33.11 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:58:03 - 19-Sep-25 |
| Sell* | 99 | $33.11 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 83 | $33.12 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 300 | $33.11 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 390 | $33.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 89 | $33.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 86 | $33.10 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 1 | $33.10 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 9 | $33.10 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 96 | $33.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 51 | $33.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 300 | $33.10 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 3 | $33.10 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 20 | $33.10 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 26 | $33.10 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 300 | $33.10 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 20 | $33.10 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 2 | $33.11 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 45 | $33.11 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 37 | $33.11 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 55 | $33.11 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 242 | $33.11 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 92 | $33.105 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 1,000 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Sell* | 100 | $33.11 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Buy* | 5 | $33.12 | Automatic Execution |
14:56:28 - 19-Sep-25 |
| Sell* | 20 | $33.12 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 36 | $33.12 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 200 | $33.12 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Buy* | 42 | $33.13 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 300 | $33.13 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 80 | $33.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 20 | $33.14 | Automatic Execution |
14:55:58 - 19-Sep-25 |
| Sell* | 499 | $33.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 200 | $33.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 300 | $33.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 100 | $33.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Sell* | 300 | $33.14 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 99 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 99 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 451 | $33.145 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 2 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 30 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 640 | $33.145 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 200 | $33.145 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 50 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 63 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 237 | $33.15 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $33.145 | Automatic Execution |
14:55:46 - 19-Sep-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 500 | $33.14 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Sell* | 378 | $33.135 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 200 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Unknown* | 200 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 167 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 33 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 167 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 33 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 40 | $33.13 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 146 | $33.12 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 54 | $33.12 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 94 | $33.12 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 2 | $33.12 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:55:30 - 19-Sep-25 |
| Buy* | 34 | $33.12 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 66 | $33.12 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
14:55:28 - 19-Sep-25 |
| Buy* | 100 | $33.115 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 10 | $33.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 100 | $33.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Sell* | 300 | $33.12 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 1 | $33.125 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 200 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 104 | $33.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 6 | $33.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 100 | $33.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 150 | $33.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 74 | $33.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $33.12 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 91 | $33.11 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Sell* | 200 | $33.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 200 | $33.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 116 | $33.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 1,000 | $33.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 40 | $33.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 1,084 | $33.105 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Buy* | 51 | $33.11 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 200 | $33.105 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 200 | $33.105 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Sell* | 100 | $33.105 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Sell* | 60 | $33.105 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 200 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 10 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 25 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 500 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 120 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 150 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 56 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 600 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 30 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 60 | $33.10 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 17 | $33.10 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 35 | $33.10 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Buy* | 66 | $33.10 | Automatic Execution |
14:54:47 - 19-Sep-25 |
| Unknown* | 2 | $33.095 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 2 | $33.10 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 17 | $33.09 | Automatic Execution |
14:54:21 - 19-Sep-25 |
| Unknown* | 200 | $33.095 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Unknown* | 300 | $33.095 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 100 | $33.095 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 52 | $33.09 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Buy* | 50 | $33.09 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Unknown* | 100 | $33.085 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Unknown* | 7 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 93 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 1,300 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 5 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 60 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 300 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 40 | $33.08 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 88 | $33.07 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 57 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 17 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 25 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 100 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 8 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 92 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 57 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 52 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 200 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Sell* | 300 | $33.07 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Unknown* | 200 | $33.075 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 47 | $33.08 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 68 | $33.08 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Buy* | 285 | $33.08 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Unknown* | 1 | $33.075 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 6 | $33.08 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 9 | $33.08 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 242 | $33.08 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 169 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 638 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 202 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 245 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 1,500 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 883 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 322 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 163 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 400 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 2,100 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 5 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 300 | $33.07 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 200 | $33.075 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 42 | $33.08 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Buy* | 200 | $33.08 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 100 | $33.075 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Unknown* | 11 | $33.075 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Unknown* | 809 | $33.075 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 31 | $33.075 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 92 | $33.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 160 | $33.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 30 | $33.08 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 640 | $33.075 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Unknown* | 200 | $33.075 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Unknown* | 200 | $33.075 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 200 | $33.075 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 200 | $33.075 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.07 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 49 | $33.07 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 25 | $33.07 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 3 | $33.07 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 85 | $33.07 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 215 | $33.07 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 85 | $33.07 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 840 | $33.065 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Unknown* | 840 | $33.065 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 242 | $33.07 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 100 | $33.07 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 242 | $33.07 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 30 | $33.07 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Unknown* | 100 | $33.065 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 10 | $33.065 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 55 | $33.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 545 | $33.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 55 | $33.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 300 | $33.06 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 40 | $33.06 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 200 | $33.06 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 298 | $33.06 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Unknown* | 20 | $33.065 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 1 | $33.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 66 | $33.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 119 | $33.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 74 | $33.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 160 | $33.05 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 195 | $33.05 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 242 | $33.05 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 151 | $33.05 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 49 | $33.05 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 51 | $33.05 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 250 | $33.05 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 44 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 95 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 20 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 68 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 32 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 4 | $33.045 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 22 | $33.04 | Automatic Execution |
14:49:21 - 19-Sep-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Sell* | 20 | $33.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 87 | $33.06 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 20 | $33.055 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 7 | $33.06 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 100 | $33.055 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Buy* | 58 | $33.05 | Automatic Execution |
14:49:03 - 19-Sep-25 |
| Unknown* | 40 | $33.045 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Unknown* | 537 | $33.045 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 233 | $33.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Sell* | 157 | $33.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 51 | $33.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 7 | $33.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
14:48:46 - 19-Sep-25 |
| Buy* | 12 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 26 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 42 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Unknown* | 12 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 96 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 12 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Sell* | 88 | $33.05 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
14:48:19 - 19-Sep-25 |
| Buy* | 30 | $33.06 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 83 | $33.05 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 20 | $33.05 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 20 | $33.05 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 4 | $33.05 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 300 | $33.04 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 30 | $33.04 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 121 | $33.04 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 46 | $33.04 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Sell* | 101 | $33.04 | Automatic Execution |
14:47:29 - 19-Sep-25 |
| Unknown* | 676 | $33.045 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 100 | $33.035 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 60 | $33.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 23 | $33.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 32 | $33.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 281 | $33.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 493 | $33.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Unknown* | 1 | $33.045 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Sell* | 100 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 55 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 41 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 300 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 145 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 61 | $33.04 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Unknown* | 100 | $33.035 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 1 | $33.035 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 20 | $33.03 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $33.03 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $33.03 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 100 | $33.03 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 2 | $33.025 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 4 | $33.025 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 133 | $33.025 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 486 | $33.025 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 200 | $33.025 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 59 | $33.02 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 20 | $33.01 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Unknown* | 100 | $33.01 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 51 | $33.01 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 164 | $33.00 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 551 | $33.00 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 6 | $33.00 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Sell* | 125 | $33.00 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 633 | $33.005 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 242 | $33.01 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 20 | $33.01 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 5 | $33.01 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 28 | $33.01 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Unknown* | 1,084 | $33.015 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 830 | $33.025 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 1,000 | $33.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 5 | $33.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 830 | $33.025 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 18 | $33.02 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Sell* | 30 | $33.02 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 10 | $33.02 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 20 | $33.03 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 17 | $33.03 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 40 | $33.03 | Automatic Execution |
14:45:45 - 19-Sep-25 |
| Sell* | 300 | $33.06 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 300 | $33.06 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Sell* | 5 | $33.06 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 1 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 1 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 1 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 4 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 5 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 55 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 5 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 5 | $33.065 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Unknown* | 5 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 5 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 5 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 5 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 11 | $33.065 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 11 | $33.06 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 11 | $33.06 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 137 | $33.06 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 5 | $33.06 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Buy* | 248 | $33.06 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 52 | $33.06 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 300 | $33.06 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 140 | $33.05 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 44 | $33.05 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 2 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 108 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 300 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 200 | $33.06 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 70 | $33.06 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 10 | $33.06 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 200 | $33.07 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 6 | $33.07 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 85 | $33.06 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 600 | $33.06 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 29 | $33.06 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 20 | $33.06 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 200 | $33.06 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 73 | $33.06 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 161 | $33.05 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 57 | $33.05 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 400 | $33.05 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Unknown* | 300 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 92 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 10 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Buy* | 200 | $33.05 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 6 | $33.04 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Unknown* | 100 | $33.045 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 300 | $33.05 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 48 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 191 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 91 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 500 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 40 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 500 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 300 | $33.05 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 10 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 160 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 5 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 900 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 200 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 30 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 100 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 242 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 20 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 91 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 40 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 50 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 300 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Buy* | 14 | $33.02 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 100 | $33.015 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 298 | $33.02 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 2 | $33.02 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 300 | $33.02 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Sell* | 100 | $33.02 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 200 | $33.02 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 31 | $33.02 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 200 | $33.02 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Unknown* | 100 | $33.03 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 200 | $33.03 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 195 | $33.03 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 88 | $33.03 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 299 | $33.03 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 1 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 198 | $33.025 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 13 | $33.025 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 80 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 300 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 300 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 300 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 100 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 2 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 200 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 168 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 180 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Unknown* | 820 | $33.035 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Unknown* | 63 | $33.035 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 380 | $33.035 | Automatic Execution |
14:30:43 - 19-Sep-25 |
| Buy* | 300 | $33.03 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 54 | $33.03 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 400 | $33.03 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 300 | $33.03 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 100 | $33.03 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 300 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 2 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 300 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 400 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 34 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 9 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 79 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $33.03 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Buy* | 200 | $33.03 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 50 | $33.03 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 300 | $33.02 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 5 | $33.01 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 300 | $33.01 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 50 | $33.01 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Buy* | 7 | $33.005 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 3 | $33.005 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Buy* | 200 | $33.005 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 82 | $33.005 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Buy* | 200 | $33.005 | Automatic Execution |
14:29:52 - 19-Sep-25 |
| Sell* | 5 | $33.00 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 46 | $33.00 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 500 | $33.00 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 954 | $33.00 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 45 | $33.00 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 74 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 56 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 11 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 489 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 11 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 229 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 26 | $32.99 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Unknown* | 523 | $32.985 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 200 | $32.985 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 200 | $32.985 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 200 | $32.985 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 5 | $32.98 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 50 | $32.98 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 207 | $32.98 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 50 | $32.97 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 300 | $32.97 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 100 | $32.965 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 3 | $32.97 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 22 | $32.97 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Sell* | 87 | $32.97 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 710 | $32.975 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 1 | $32.97 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 52 | $32.97 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 300 | $32.97 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 107 | $32.97 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 4 | $32.965 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 30 | $32.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 40 | $32.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 5 | $32.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 24 | $32.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 200 | $32.97 | Automatic Execution |
14:27:42 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Sell* | 300 | $32.98 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 34 | $32.985 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 723 | $32.985 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 207 | $32.99 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 1 | $32.985 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Unknown* | 97 | $32.985 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 723 | $32.985 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 69 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 100 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 131 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 50 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 17 | $32.97 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 300 | $32.98 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 12 | $32.98 | Automatic Execution |
14:26:52 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Unknown* | 1 | $32.985 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 70 | $32.99 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 300 | $32.99 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 50 | $33.00 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 252 | $33.00 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 48 | $33.00 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 53 | $33.00 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 300 | $33.00 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Sell* | 20 | $32.995 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 400 | $32.99 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 500 | $32.99 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 300 | $32.99 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 48 | $32.99 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 159 | $32.99 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 20 | $32.98 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 58 | $32.98 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 37 | $32.97 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 160 | $32.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 151 | $32.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 20 | $32.98 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 200 | $32.99 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 4 | $32.99 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 24 | $32.99 | Automatic Execution |
14:25:34 - 19-Sep-25 |
| Sell* | 13 | $32.99 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 394 | $32.995 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 561 | $32.995 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 200 | $32.995 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 30 | $32.99 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 101 | $32.99 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 300 | $32.995 | Automatic Execution |
14:24:38 - 19-Sep-25 |
| Sell* | 720 | $32.995 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 200 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 20 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 200 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 40 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 300 | $33.00 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 26 | $33.00 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 26 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 200 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 200 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 30 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 300 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 58 | $33.01 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 1,242 | $33.01 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 300 | $33.01 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 58 | $33.01 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 200 | $33.01 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 84 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 300 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 100 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 60 | $33.015 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $33.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 400 | $33.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 40 | $33.02 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 19 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 160 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1,300 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 30 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 50 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 22 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 30 | $33.01 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 103 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 20 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 20 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 75 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 165 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 85 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 106 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 250 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 500 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 300 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 213 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 25 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 200 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 4 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 50 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 11,965 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 40 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 19 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 110 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 37 | $33.00 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Buy* | 207 | $33.00 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Buy* | 39 | $33.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 61 | $33.00 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 3 | $33.00 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 62 | $33.00 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 30 | $33.00 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 18 | $33.00 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 10 | $33.00 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 24 | $32.99 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 64 | $32.995 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 100 | $32.995 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 63 | $32.99 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 207 | $32.99 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 84 | $32.99 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 200 | $32.99 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 200 | $32.99 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 14 | $32.99 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Sell* | 20 | $32.995 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 20 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 42 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 56 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 30 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 13 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 500 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 25 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 61 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 2 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 10 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 600 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 28 | $32.99 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 200 | $32.98 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 86 | $32.98 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 52 | $32.98 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 200 | $32.98 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 30 | $32.98 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Sell* | 20 | $32.98 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 57 | $32.98 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 107 | $32.98 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 32 | $32.97 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 20 | $32.975 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 100 | $32.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 100 | $32.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 31 | $32.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 92 | $32.98 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Unknown* | 20 | $32.985 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 300 | $32.98 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 50 | $32.98 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 47 | $32.975 | Automatic Execution |
14:18:40 - 19-Sep-25 |
| Buy* | 678 | $32.975 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Sell* | 41 | $32.97 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Sell* | 41 | $32.97 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 47 | $32.975 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 200 | $32.975 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 200 | $32.975 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 300 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 106 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 185 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 105 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 166 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 34 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Unknown* | 800 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 68 | $32.975 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 344 | $32.975 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 46 | $32.975 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 182 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 13 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 446 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 200 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 200 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 300 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 86 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 86 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 375 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 300 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 52 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 5 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 162 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 200 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 79 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 421 | $32.97 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 60 | $32.96 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 207 | $32.96 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 5 | $32.96 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 194 | $32.965 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 51 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 200 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 19 | $32.97 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 200 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 66 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 34 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 92 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 200 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 103 | $32.98 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 7 | $32.99 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 200 | $32.99 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 67 | $32.99 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 51 | $32.99 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 52 | $32.99 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 10 | $32.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 53 | $32.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 198 | $32.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 2 | $32.98 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 207 | $32.98 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Sell* | 11 | $32.98 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 4 | $32.98 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 96 | $32.98 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 7 | $32.98 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 100 | $32.985 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Unknown* | 722 | $32.985 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Unknown* | 50 | $32.985 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 328 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 4 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 5 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 59 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 6 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 600 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 40 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 101 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 99 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.975 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 25 | $32.975 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 400 | $32.97 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Buy* | 51 | $32.97 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 47 | $32.85 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 300 | $32.85 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 400 | $32.85 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 300 | $32.86 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 55 | $32.86 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 51 | $32.86 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 94 | $32.86 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 46 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 51 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 46 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Unknown* | 11 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 53 | $32.85 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Buy* | 103 | $32.85 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Unknown* | 25 | $32.85 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 50 | $32.85 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 300 | $32.87 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
14:04:08 - 19-Sep-25 |
| Unknown* | 200 | $32.88 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 29 | $32.89 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 31 | $32.89 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 5 | $32.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Sell* | 15 | $32.90 | Automatic Execution |
14:03:54 - 19-Sep-25 |
| Unknown* | 1 | $32.91 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 10 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 49 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 300 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 271 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 623 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 300 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 300 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 86 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 5 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1,858 | $32.92 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 42 | $32.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 158 | $32.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 142 | $32.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 300 | $32.915 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 300 | $32.915 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 30 | $32.915 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 500 | $32.915 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 48 | $32.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 17 | $32.92 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Unknown* | 427 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 5 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 274 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 400 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 300 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 126 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 427 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Sell* | 300 | $32.91 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 118 | $32.92 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Unknown* | 218 | $32.915 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Sell* | 13 | $32.91 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 24 | $32.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 70 | $32.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 130 | $32.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 70 | $32.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 229 | $32.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 42 | $32.91 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 400 | $32.91 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 500 | $32.91 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 300 | $32.91 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 100 | $32.901 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 30 | $32.905 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 4 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 108 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 238 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 25 | $32.91 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 300 | $32.91 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 68 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 114 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 378 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 4 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 114 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 400 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 300 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 108 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 179 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Unknown* | 1,821 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 51 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 65 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1,821 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 35 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 65 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 35 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 621 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 1,200 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 800 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Buy* | 218 | $32.895 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 43 | $32.89 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 40 | $32.89 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 217 | $32.89 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 7 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 24 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Buy* | 207 | $32.88 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 24 | $32.88 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 8 | $32.87 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 13 | $32.87 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 10 | $32.87 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 299 | $32.87 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:02:03 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 207 | $32.86 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Buy* | 300 | $32.86 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 20 | $32.86 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 300 | $32.86 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 4 | $32.86 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 45 | $32.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 26 | $32.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 32 | $32.87 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 17 | $32.86 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 15 | $32.86 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Buy* | 29 | $32.86 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 6 | $32.855 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 4 | $32.86 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 60 | $32.855 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 94 | $32.855 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 11 | $32.85 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 205 | $32.85 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 195 | $32.85 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 10 | $32.845 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 300 | $32.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Unknown* | 600 | $32.845 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 198 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 102 | $32.84 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 90 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 14 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 284 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 15 | $32.83 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 307 | $32.83 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 41 | $32.83 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 9 | $32.83 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 400 | $32.84 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 23 | $32.84 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 96 | $32.84 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 300 | $32.84 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 12 | $32.85 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Sell* | 10 | $32.84 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Unknown* | 400 | $32.845 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 54 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 333 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 96 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 367 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 600 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Buy* | 300 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 25 | $32.835 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Unknown* | 5 | $32.85 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 4 | $32.85 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 800 | $32.85 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 40 | $32.85 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 20 | $32.86 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 600 | $32.86 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 30 | $32.86 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 300 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 38 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 90 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 62 | $32.87 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 25 | $32.88 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 3 | $32.88 | Automatic Execution |
14:00:48 - 19-Sep-25 |
| Sell* | 19 | $32.885 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 2 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 24 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 127 | $32.89 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 24 | $32.88 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 67 | $32.885 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Sell* | 38 | $32.885 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 600 | $32.89 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 20 | $32.89 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 67 | $32.90 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 200 | $32.895 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 200 | $32.895 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 60 | $32.90 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 74 | $32.89 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 200 | $32.89 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 17 | $32.89 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 233 | $32.89 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 21 | $32.89 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 26 | $32.89 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 7 | $32.89 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 38 | $32.89 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 42 | $32.89 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 13 | $32.89 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:58:57 - 19-Sep-25 |
| Unknown* | 20 | $32.89 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 30 | $32.89 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Unknown* | 1 | $32.89 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Sell* | 5 | $32.89 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 48 | $32.89 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 17 | $32.90 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 108 | $32.90 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 22 | $32.90 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 1 | $32.905 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Unknown* | 17 | $32.905 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 13 | $32.90 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 50 | $32.90 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 9 | $32.90 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 114 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 59 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Sell* | 4 | $32.89 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Sell* | 13 | $32.89 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 151 | $32.90 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 91 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 400 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 110 | $32.90 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Unknown* | 137 | $32.905 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Unknown* | 210 | $32.905 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Unknown* | 114 | $32.905 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 315 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 46 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 54 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 20 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 431 | $32.915 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 30 | $32.915 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 54 | $32.915 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 339 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 40 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 300 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 461 | $32.915 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 71 | $32.92 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 5 | $32.92 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 51 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 24 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 10 | $32.93 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Unknown* | 1 | $32.935 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 1 | $32.935 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Unknown* | 3 | $32.935 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 20 | $32.94 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 31 | $32.94 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Unknown* | 10 | $32.94 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Unknown* | 7 | $32.94 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 167 | $32.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Sell* | 152 | $32.94 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 2 | $32.95 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 279 | $32.95 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 152 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 146 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 54 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 22 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 24 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 20 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 180 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 20 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 31 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 28 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 21 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 65 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 142 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 72 | $32.94 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 461 | $32.945 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 400 | $32.945 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 337 | $32.94 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 461 | $32.945 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 461 | $32.945 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 461 | $32.945 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 461 | $32.945 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Buy* | 400 | $32.94 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 180 | $32.94 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 20 | $32.94 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 10 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 361 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 900 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 461 | $32.945 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 139 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 40 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 800 | $32.945 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 100 | $32.945 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Unknown* | 461 | $32.945 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 57 | $32.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 300 | $32.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 20 | $32.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 7 | $32.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 7 | $32.94 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Unknown* | 161 | $32.935 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 4 | $32.935 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 1 | $32.935 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 44 | $32.935 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 47 | $32.935 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 26 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Unknown* | 7 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 26 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 128 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Buy* | 146 | $32.93 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 400 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 7 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 2 | $32.93 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 149 | $32.93 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Unknown* | 200 | $32.935 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 2 | $32.94 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 36 | $32.94 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Unknown* | 69 | $32.93 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 154 | $32.93 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 35 | $32.93 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 7 | $32.93 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Sell* | 33 | $32.92 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 61 | $32.93 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 29 | $32.94 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 71 | $32.94 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 29 | $32.94 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 71 | $32.94 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 31 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 7 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 87 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 400 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 414 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 304 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 40 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 60 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 40 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1,100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 700 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 160 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 40 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 560 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 40 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 167 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 49 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 31 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 2,100 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 25,400 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 1,146 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 954 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 530 | $32.92 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 20 | $32.915 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 461 | $32.915 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 6 | $32.92 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 6 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 18 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 1 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 6 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 18 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 18 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 6 | $32.915 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Unknown* | 461 | $32.915 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Unknown* | 10 | $32.915 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 7 | $32.92 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 70 | $32.92 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 30 | $32.92 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 34 | $32.91 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 4 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 148 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 750 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 62 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 700 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 286 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 86 | $32.90 | Automatic Execution |
13:52:48 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 400 | $32.895 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 30 | $32.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 19 | $32.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 425 | $32.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 421 | $32.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 168 | $32.88 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 42 | $32.88 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 20 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 52 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 3 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 39 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 300 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 461 | $32.865 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 300 | $32.87 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 8 | $32.87 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 23 | $32.87 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 24 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 76 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 80 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 80 | $32.87 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 39 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 20 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 30 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 3 | $32.885 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 5 | $32.89 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Buy* | 12 | $32.89 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 3 | $32.885 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Sell* | 9 | $32.88 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 129 | $32.88 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 84 | $32.88 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 500 | $32.88 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 10 | $32.885 | Automatic Execution |
13:51:21 - 19-Sep-25 |
| Sell* | 339 | $32.885 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 122 | $32.885 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 21 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 171 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 129 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 71 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 128 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Buy* | 67 | $32.88 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 19 | $32.88 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 2 | $32.89 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $32.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 8 | $32.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 600 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Unknown* | 3 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 169 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 168 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 70 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 49 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 72 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 219 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 183 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 195 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 600 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 91 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 98 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 243 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 35 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 2 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 36 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 132 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 318 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 400 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 110 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 600 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 239 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 95 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 35 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 12 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 600 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 219 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 600 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 435 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 62 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 99 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 400 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 11 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 14 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 121 | $32.895 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 2 | $32.895 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 60 | $32.895 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 461 | $32.895 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 8 | $32.90 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 2 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 75 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 22 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 167 | $32.89 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 9 | $32.88 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 9 | $32.88 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 9 | $32.88 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 2 | $32.895 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 2 | $32.895 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 6 | $32.895 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 54 | $32.885 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 21 | $32.89 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 8 | $32.89 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 29 | $32.89 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 461 | $32.905 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 100 | $32.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 461 | $32.905 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 78 | $32.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 461 | $32.905 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 66 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 265 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 35 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 45 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 23 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 84 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 296 | $32.89 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 4 | $32.89 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 461 | $32.885 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Buy* | 1 | $32.895 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 99 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 400 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 250 | $32.90 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 167 | $32.90 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 10 | $32.88 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 38 | $32.88 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 19 | $32.88 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 19 | $32.88 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 19 | $32.88 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 19 | $32.88 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 16 | $32.875 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 500 | $32.88 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $32.885 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 26 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 19 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 38 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Buy* | 30 | $32.895 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 100 | $32.895 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Buy* | 1 | $32.90 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 41 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 400 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 24 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 26 | $32.89 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Buy* | 58 | $32.89 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 26 | $32.88 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Unknown* | 41 | $32.88 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 99 | $32.88 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 1 | $32.88 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:47:15 - 19-Sep-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 500 | $32.89 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 25 | $32.89 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Unknown* | 55 | $32.905 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Unknown* | 14 | $32.89 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 152 | $32.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 77 | $32.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 271 | $32.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 29 | $32.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 39 | $32.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 132 | $32.89 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 68 | $32.89 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 18 | $32.89 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 39 | $32.885 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 461 | $32.885 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 63 | $32.89 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 500 | $32.89 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 10 | $32.89 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Unknown* | 2,000 | $32.905 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 15 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 600 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 950 | $32.89 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 10 | $32.89 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 400 | $32.89 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 38 | $32.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 61 | $32.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 95 | $32.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Unknown* | 3 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 10 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 76 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 73 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Unknown* | 3 | $32.875 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 3 | $32.885 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 13 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 15 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 149 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 30 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 26 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 69 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Unknown* | 400 | $32.875 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 25 | $32.88 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 461 | $32.875 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 186 | $32.88 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 47 | $32.86 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 300 | $32.86 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 47 | $32.85 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 407 | $32.85 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 300 | $32.85 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 300 | $32.86 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 161 | $32.87 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 461 | $32.865 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 300 | $32.865 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 300 | $32.865 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 30 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 300 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 71 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 3 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 66 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 300 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 461 | $32.855 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Buy* | 34 | $32.86 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 30 | $32.855 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 318 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 19 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 47 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 53 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 167 | $32.80 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 56 | $32.79 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 16 | $32.79 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 43 | $32.79 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Buy* | 277 | $32.79 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 146 | $32.78 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 19 | $32.79 | Automatic Execution |
13:35:44 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 790 | $32.805 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 37 | $32.80 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 63 | $32.80 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 93 | $32.81 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 7 | $32.81 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Unknown* | 16 | $32.815 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Unknown* | 32 | $32.83 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 66 | $32.83 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 34 | $32.83 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 58 | $32.84 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 50 | $32.84 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 62 | $32.84 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 138 | $32.84 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 18 | $32.84 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Unknown* | 17 | $32.835 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Unknown* | 5 | $32.835 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Sell* | 17 | $32.84 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 127 | $32.85 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 27 | $32.85 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Unknown* | 75 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 70 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 125 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 285 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 70 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 183 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 17 | $32.84 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 70 | $32.84 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 27 | $32.845 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Buy* | 61 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 88 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 80 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 39 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 13 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 75 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 400 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 173 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 22 | $32.84 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 13 | $32.835 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 12 | $32.835 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 75 | $32.84 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 340 | $32.84 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 17 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 61 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 14 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 22 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 31 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 39 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 22 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 78 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 69 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 31 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 69 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 131 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 69 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 21 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 64 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 85 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 14 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 50 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 50 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 15 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 16 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 47 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 30 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 14 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 22 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 64 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 81 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 272 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 64 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 36 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 136 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 30 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 28 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
13:32:28 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 50 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 14 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 22 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 9 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 11 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 42 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 31 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 22 | $32.84 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 113 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 294 | $32.845 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 36 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 42 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 134 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 294 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 294 | $32.845 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 47 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 290 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 76 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Unknown* | 10 | $32.845 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 790 | $32.855 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 11 | $32.855 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 790 | $32.855 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 90 | $32.87 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 57 | $32.87 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 53 | $32.87 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 57 | $32.87 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 9 | $32.87 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 20 | $32.87 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 4 | $32.87 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 9 | $32.875 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 8 | $32.875 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 42 | $32.875 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Buy* | 8 | $32.87 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 71 | $32.87 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 78 | $32.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 6 | $32.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 1 | $32.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 11 | $32.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 75 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Unknown* | 1 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 30 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 90 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Buy* | 90 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 10 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 49 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 13 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 80 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 10 | $32.88 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 79 | $32.88 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 4 | $32.885 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 8 | $32.885 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 6 | $32.88 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 33 | $32.88 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 14 | $32.88 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 40 | $32.88 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 8 | $32.875 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 9 | $32.875 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Unknown* | 4 | $32.875 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 1 | $32.875 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Unknown* | 9 | $32.875 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Buy* | 3 | $32.88 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 500 | $32.875 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 55 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 26 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 74 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 27 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 199 | $32.87 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 23 | $32.87 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 14 | $32.87 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 28 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 31 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 69 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 31 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 5,164 | $32.86 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 636 | $32.86 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 89 | $32.86 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:28:39 - 19-Sep-25 |
| Buy* | 14 | $32.86 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Sell* | 400 | $32.86 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 30 | $32.86 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 20 | $32.86 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 44 | $32.87 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 18 | $32.87 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Unknown* | 100 | $32.88 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 27 | $32.88 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 93 | $32.88 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 107 | $32.88 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 393 | $32.885 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Unknown* | 200 | $32.875 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 23 | $32.87 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 56 | $32.87 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 10 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 400 | $32.87 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 40 | $32.87 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 30 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 10 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 300 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 397 | $32.915 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 393 | $32.915 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 5 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 75 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 70 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 10 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 10 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 32 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 30 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 34 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 34 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 75 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 70 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 52 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 75 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 3 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 111 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 23 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 200 | $32.95 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Unknown* | 5 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 10 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 1 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 90 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 200 | $32.95 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 10 | $32.94 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 12 | $32.94 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 4 | $32.945 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 94 | $32.94 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 6 | $32.94 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Unknown* | 64 | $32.94 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 60 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 86 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 42 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 258 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 62 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 38 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 15 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 48 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Buy* | 199 | $32.93 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 15 | $32.92 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 900 | $32.93 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 56 | $32.93 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Sell* | 20 | $32.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 6 | $32.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 200 | $32.94 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Unknown* | 13 | $32.945 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 136 | $32.95 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 293 | $32.955 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 200 | $32.955 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 100 | $32.955 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 200 | $32.96 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 1 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 50 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 1 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 380 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 30 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 605 | $32.95 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 790 | $32.945 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Unknown* | 790 | $32.945 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 30 | $32.94 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 270 | $32.94 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 300 | $32.94 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 19 | $32.94 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 5 | $32.94 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 8 | $32.94 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 4 | $32.94 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 200 | $32.935 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 100 | $32.935 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 88 | $32.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 200 | $32.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 9 | $32.93 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Unknown* | 300 | $32.925 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 3 | $32.92 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 191 | $32.93 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 77 | $32.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 32 | $32.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 64 | $32.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 64 | $32.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 54 | $32.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 15 | $32.92 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 263 | $32.92 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 37 | $32.92 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 300 | $32.92 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Sell* | 37 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 103 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 105 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 278 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 88 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 278 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 11 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 790 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 100 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 212 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 578 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Unknown* | 122 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 278 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 400 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 668 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 278 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 107 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 268 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 22 | $32.92 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Buy* | 6 | $32.91 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 58 | $32.90 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 7 | $32.90 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 12 | $32.90 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 11 | $32.90 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 54 | $32.92 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 31 | $32.92 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 43 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 57 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 19 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 300 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 24 | $32.92 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 500 | $32.925 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 100 | $32.925 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 22 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 490 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 15 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 185 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 34 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 81 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 200 | $32.92 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Unknown* | 39 | $32.915 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 64 | $32.91 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 36 | $32.91 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 36 | $32.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 36 | $32.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Unknown* | 607 | $32.915 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 393 | $32.915 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 7 | $32.915 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 393 | $32.915 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 36 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 81 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 10 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 100 | $32.915 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Unknown* | 14 | $32.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 8 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 18 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 182 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 18 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 15 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 200 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 69 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 156 | $32.90 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 80 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Unknown* | 11 | $32.89 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 40 | $32.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 60 | $32.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 40 | $32.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 40 | $32.89 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Buy* | 100 | $32.90 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Buy* | 31 | $32.90 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 19 | $32.90 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 50 | $32.90 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 73 | $32.90 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 711 | $32.895 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 72 | $32.895 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 7 | $32.895 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 25 | $32.89 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 3 | $32.89 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Unknown* | 33 | $32.87 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Unknown* | 200 | $32.87 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 50 | $32.87 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 9 | $32.86 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Unknown* | 52 | $32.86 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 24 | $32.86 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 19 | $32.86 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 10 | $32.86 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 10 | $32.87 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 19 | $32.87 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 76 | $32.87 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 96 | $32.87 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 40 | $32.87 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 15 | $32.875 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 100 | $32.875 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 56 | $32.875 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 74 | $32.89 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 73 | $32.875 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 320 | $32.875 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 80 | $32.875 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Unknown* | 700 | $32.875 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 7 | $32.87 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 73 | $32.87 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 230 | $32.87 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 40 | $32.87 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Buy* | 19 | $32.865 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 12 | $32.86 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 188 | $32.86 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 12 | $32.86 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 81 | $32.86 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1,000 | $32.85 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 700 | $32.85 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 12 | $32.85 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 32 | $32.85 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 53 | $32.85 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 52 | $32.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 54 | $32.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 9 | $32.84 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 283 | $32.84 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 98 | $32.835 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Unknown* | 2 | $32.835 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 8 | $32.84 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 28 | $32.84 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 28 | $32.83 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 86 | $32.83 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 57 | $32.83 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 400 | $32.83 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 50 | $32.83 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 38 | $32.83 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 18 | $32.83 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Unknown* | 3 | $32.825 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 52 | $32.83 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 30 | $32.83 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 72 | $32.83 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 20 | $32.82 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 57 | $32.82 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 74 | $32.82 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 100 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 10 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 7 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 400 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 30 | $32.81 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Unknown* | 25 | $32.805 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 393 | $32.805 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 400 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 250 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 350 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 84 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 500 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 75 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 400 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 500 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 194 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 1,000 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 6 | $32.79 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 29 | $32.78 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 20 | $32.78 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 16 | $32.78 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 124 | $32.78 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Sell* | 43 | $32.78 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 1,999 | $32.78 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 157 | $32.78 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 57 | $32.78 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 156 | $32.78 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 66 | $32.78 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 65 | $32.78 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Unknown* | 200 | $32.785 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 16 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 300 | $32.795 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 393 | $32.795 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 393 | $32.795 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 94 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 466 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 17 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 35 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 41 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 252 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 239 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 35 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 57 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 47 | $32.78 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 2 | $32.78 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 21 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 46 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 47 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 893 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 393 | $32.785 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 7 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 393 | $32.785 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 235 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 47 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 59 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 341 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 266 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 34 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 43 | $32.79 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Unknown* | 44 | $32.785 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 7 | $32.785 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Unknown* | 393 | $32.785 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Buy* | 16 | $32.79 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Buy* | 64 | $32.79 | Automatic Execution |
13:17:46 - 19-Sep-25 |
| Buy* | 68 | $32.78 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 299 | $32.78 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 41 | $32.78 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 59 | $32.78 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 20 | $32.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 78 | $32.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 3 | $32.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 7 | $32.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 15 | $32.78 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 67 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 400 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 51 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 200 | $32.77 | Automatic Execution |
13:17:19 - 19-Sep-25 |
| Buy* | 3 | $32.77 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 96 | $32.77 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Buy* | 4 | $32.77 | Automatic Execution |
13:16:30 - 19-Sep-25 |
| Unknown* | 93 | $32.765 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 293 | $32.765 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 19 | $32.77 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 63 | $32.77 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Buy* | 19 | $32.77 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 193 | $32.765 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 300 | $32.765 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Unknown* | 200 | $32.765 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 162 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 142 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 347 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 400 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 255 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 400 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 200 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:15:53 - 19-Sep-25 |
| Buy* | 146 | $32.77 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 54 | $32.77 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 46 | $32.77 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 54 | $32.77 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 200 | $32.77 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 39 | $32.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 300 | $32.78 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 51 | $32.78 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 15 | $32.77 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 37 | $32.77 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 22 | $32.77 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Unknown* | 200 | $32.75 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 200 | $32.75 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 307 | $32.745 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 393 | $32.745 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 770 | $32.745 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 770 | $32.745 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 53 | $32.74 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 72 | $32.74 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 187 | $32.73 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 53 | $32.73 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 159 | $32.73 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 42 | $32.73 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 41 | $32.73 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 1,000 | $32.73 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 130 | $32.735 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 50 | $32.73 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 52 | $32.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 156 | $32.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Unknown* | 161 | $32.705 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:05:13 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Unknown* | 3 | $32.705 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 2 | $32.705 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 20 | $32.70 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Unknown* | 393 | $32.705 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 57 | $32.70 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 300 | $32.70 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 200 | $32.70 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 43 | $32.70 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Unknown* | 2 | $32.695 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 70 | $32.695 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 270 | $32.69 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 30 | $32.695 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 100 | $32.70 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 1 | $32.71 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 41 | $32.71 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 173 | $32.71 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 200 | $32.71 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 99 | $32.71 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 65 | $32.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 76 | $32.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 35 | $32.71 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Sell* | 600 | $32.73 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 400 | $32.73 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 70 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 82 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 2 | $32.725 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 92 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 5 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Buy* | 1 | $32.725 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:03:11 - 19-Sep-25 |
| Sell* | 82 | $32.73 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 534 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 466 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 43 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 57 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 400 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 83 | $32.74 | Automatic Execution |
13:02:10 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 82 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 118 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 182 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 18 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 182 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 40 | $32.73 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 60 | $32.73 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 40 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 18 | $32.74 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 44 | $32.73 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 56 | $32.73 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 13 | $32.73 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Buy* | 56 | $32.73 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 23 | $32.72 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 43 | $32.72 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 259 | $32.72 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 198 | $32.72 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Buy* | 2 | $32.72 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 259 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 138 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 62 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 43 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 48 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 132 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 36 | $32.715 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 50 | $32.715 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 16 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 99 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 37 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 37 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 27 | $32.72 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 55 | $32.715 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 51 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 49 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 51 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 90 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 9 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 56 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 191 | $32.71 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 9 | $32.71 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 100 | $32.705 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 200 | $32.70 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Unknown* | 1 | $32.705 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 200 | $32.71 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Unknown* | 4 | $32.715 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Unknown* | 7 | $32.71 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 80 | $32.72 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 3 | $32.725 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 63 | $32.72 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Unknown* | 100 | $32.715 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Unknown* | 1 | $32.715 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Unknown* | 100 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 300 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 52 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 70 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 39 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 79 | $32.71 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 200 | $32.71 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 1 | $32.715 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Unknown* | 112 | $32.71 | Automatic Execution |
12:59:37 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 65 | $32.725 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 85 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 39 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 300 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 68 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 91 | $32.73 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 200 | $32.725 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 163 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 85 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 86 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 45 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 55 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 86 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 48 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 85 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 112 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 123 | $32.72 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 88 | $32.72 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 9 | $32.73 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 56 | $32.72 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 145 | $32.72 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 55 | $32.72 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 83 | $32.72 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 17 | $32.72 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 67 | $32.71 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 100 | $32.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 200 | $32.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 200 | $32.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 200 | $32.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Unknown* | 50 | $32.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 30 | $32.70 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Sell* | 83 | $32.71 | Automatic Execution |
12:58:39 - 19-Sep-25 |
| Unknown* | 29 | $32.715 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 8 | $32.715 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 55 | $32.715 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 37 | $32.715 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 84 | $32.71 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 145 | $32.71 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 55 | $32.71 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 83 | $32.71 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Unknown* | 83 | $32.72 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Unknown* | 83 | $32.72 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:58:33 - 19-Sep-25 |
| Buy* | 57 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 248 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 55 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 45 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 250 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 55 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 100 | $32.715 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 4 | $32.715 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 7 | $32.715 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Unknown* | 393 | $32.715 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 300 | $32.735 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 10 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 500 | $32.735 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 30 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 70 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 30 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 23 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 193 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 84 | $32.735 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 70 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Unknown* | 3 | $32.735 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 13 | $32.735 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 27 | $32.73 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 200 | $32.73 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Buy* | 7 | $32.74 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 393 | $32.735 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 89 | $32.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 87 | $32.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 50 | $32.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 142 | $32.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 9 | $32.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 46 | $32.73 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 3 | $32.73 | Automatic Execution |
12:57:59 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 62 | $32.74 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 87 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 40 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 53 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 7 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 32 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 32 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 298 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 64 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 102 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Unknown* | 398 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 670 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 63 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 500 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 230 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 770 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 23 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 393 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 770 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 20 | $32.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 86 | $32.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Buy* | 57 | $32.75 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 9 | $32.75 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 27 | $32.745 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 37 | $32.745 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 108 | $32.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 37 | $32.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 55 | $32.74 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 55 | $32.735 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 37 | $32.735 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Unknown* | 393 | $32.735 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 136 | $32.735 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 64 | $32.735 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 136 | $32.735 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Unknown* | 200 | $32.735 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 211 | $32.74 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 30 | $32.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 49 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 49 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 30 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Buy* | 69 | $32.725 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 300 | $32.73 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 125 | $32.73 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 100 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 54 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 46 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 9 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 64 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Unknown* | 45 | $32.73 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 55 | $32.73 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 80 | $32.74 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 20 | $32.74 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 46 | $32.75 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 54 | $32.75 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 300 | $32.75 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 137 | $32.75 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 44 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 56 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Unknown* | 200 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 600 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Sell* | 40 | $32.76 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 88 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 12 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 288 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 12 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 30 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.77 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 237 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 65 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 363 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 15 | $32.775 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 140 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 5 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 10 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 40 | $32.78 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 297 | $32.785 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 393 | $32.785 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 40 | $32.785 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 40 | $32.785 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 770 | $32.785 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 770 | $32.785 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 30 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 75 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.79 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 16 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 400 | $32.805 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 300 | $32.805 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 900 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 116 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 35 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 47 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 6 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 53 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 14 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 86 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 47 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 35 | $32.815 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 65 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 200 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 1 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 872 | $32.825 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 200 | $32.825 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 568 | $32.825 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 29 | $32.825 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 39 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 19 | $32.83 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 500 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 22 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 47 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 78 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Unknown* | 2,210 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1,300 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 75 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 400 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 700 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 900 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 155 | $32.835 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 300 | $32.83 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $32.83 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 300 | $32.83 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 300 | $32.82 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 96 | $32.82 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Unknown* | 770 | $32.815 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Buy* | 50 | $32.82 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Unknown* | 770 | $32.815 | Automatic Execution |
12:57:05 - 19-Sep-25 |
| Sell* | 55 | $32.81 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 300 | $32.81 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 6 | $32.81 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 51 | $32.81 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Buy* | 7 | $32.81 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 50 | $32.80 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 300 | $32.80 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 74 | $32.79 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 9 | $32.79 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 600 | $32.80 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Unknown* | 300 | $32.81 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 600 | $32.82 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Unknown* | 2 | $32.835 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 89 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 11 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 5 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 28 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 72 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Unknown* | 300 | $32.84 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 43 | $32.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $32.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 300 | $32.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 57 | $32.85 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 83 | $32.86 | Automatic Execution |
12:55:03 - 19-Sep-25 |
| Buy* | 3 | $32.865 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Unknown* | 19 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 63 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 37 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 175 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 53 | $32.84 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 200 | $32.835 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 300 | $32.835 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 177 | $32.84 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 500 | $32.84 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 300 | $32.84 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Unknown* | 21 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 156 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 61 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 88 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 280 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 49 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 151 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 300 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 400 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Unknown* | 17 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 83 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 54 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 63 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 52 | $32.835 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 418 | $32.835 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 300 | $32.835 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Unknown* | 46 | $32.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 300 | $32.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 54 | $32.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Sell* | 100 | $32.855 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 600 | $32.86 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 101 | $32.88 | Automatic Execution |
12:51:55 - 19-Sep-25 |
| Sell* | 199 | $32.88 | Automatic Execution |
12:51:50 - 19-Sep-25 |
| Buy* | 71 | $32.88 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Buy* | 36 | $32.89 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 51 | $32.88 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 282 | $32.88 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 18 | $32.88 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 70 | $32.88 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $32.89 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Buy* | 54 | $32.89 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 300 | $32.89 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 142 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 60 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 100 | $32.875 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 25 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 1 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Buy* | 94 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $32.88 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 300 | $32.885 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 200 | $32.89 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 400 | $32.89 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 2 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 100 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 30 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Unknown* | 98 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 200 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 300 | $32.89 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 20 | $32.915 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 136 | $32.915 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 47 | $32.915 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 21 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 14 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 86 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 300 | $32.91 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 985 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 315 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 3,100 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 500 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 2,800 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 300 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 200 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 175 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 167 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 400 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 472 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 168 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 232 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 87 | $32.935 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 8 | $32.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 300 | $32.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 200 | $32.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 75 | $32.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 300 | $32.94 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 100 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 50 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 99 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 63 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 300 | $32.93 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Unknown* | 100 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 400 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 100 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Sell* | 300 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 106 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 77 | $32.935 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 11 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Buy* | 52 | $32.94 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 77 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 200 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 63 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 1,300 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 52 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 300 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 8 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 178 | $32.93 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $32.92 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 78 | $32.92 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 100 | $32.92 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Unknown* | 51 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 1,026 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 183 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 16 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 644 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 644 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 300 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 244 | $32.91 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 300 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 300 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 36 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 46 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 133 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 100 | $32.905 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 90 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 22 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 16 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 300 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 300 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 312 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 200 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 300 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 100 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 300 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 40 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 300 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 900 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 250 | $32.90 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Buy* | 400 | $32.89 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 65 | $32.89 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 40 | $32.89 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 36 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 136 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 400 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 475 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 300 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 163 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 2 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 81 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 100 | $32.885 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 67 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 200 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 244 | $32.88 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 100 | $32.89 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 200 | $32.88 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $32.875 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 60 | $32.88 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 300 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 300 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 300 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 770 | $32.865 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 770 | $32.865 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 350 | $32.85 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 600 | $32.85 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 79 | $32.85 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 40 | $32.85 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 95 | $32.84 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 500 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 27 | $32.835 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 11 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 58 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 22 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 20 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 29 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 4 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 24 | $32.83 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 271 | $32.825 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 118 | $32.82 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 27 | $32.82 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 55 | $32.82 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 300 | $32.81 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 25 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 75 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 60 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 40 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 385 | $32.795 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 151 | $32.80 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 1,346 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 153 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 501 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 154 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 146 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 234 | $32.785 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 41 | $32.785 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 393 | $32.785 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 500 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 15 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 250 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 232 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 64 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 800 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 25 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 775 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 168 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 338 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 132 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 64 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 400 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 300 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 62 | $32.78 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Buy* | 54 | $32.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 400 | $32.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 73 | $32.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 200 | $32.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
12:50:23 - 19-Sep-25 |
| Sell* | 41 | $32.77 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 59 | $32.77 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 300 | $32.77 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 16 | $32.77 | Automatic Execution |
12:50:11 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 215 | $32.79 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 73 | $32.79 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Unknown* | 1 | $32.795 | Automatic Execution |
12:49:57 - 19-Sep-25 |
| Sell* | 37 | $32.79 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 13 | $32.79 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 70 | $32.79 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 292 | $32.79 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 1 | $32.79 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 2 | $32.79 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Buy* | 4 | $32.79 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Unknown* | 60 | $32.785 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 242 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 60 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 175 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 393 | $32.785 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Unknown* | 59 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 32 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 45 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 40 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 63 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 16 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 84 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 67 | $32.78 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 50 | $32.76 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 62 | $32.76 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 6 | $32.76 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 6 | $32.76 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 80 | $32.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 151 | $32.76 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Unknown* | 200 | $32.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 38 | $32.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 300 | $32.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 300 | $32.75 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 73 | $32.75 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 78 | $32.74 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 265 | $32.74 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 78 | $32.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 150 | $32.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 10 | $32.775 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 600 | $32.77 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 55 | $32.77 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Buy* | 94 | $32.77 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 39 | $32.76 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 261 | $32.76 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 12 | $32.76 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Buy* | 46 | $32.76 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 105 | $32.76 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Sell* | 300 | $32.75 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 100 | $32.755 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 393 | $32.755 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Unknown* | 62 | $32.74 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:47:14 - 19-Sep-25 |
| Buy* | 74 | $32.74 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 300 | $32.74 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $32.74 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 79 | $32.74 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 62 | $32.745 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 88 | $32.74 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 286 | $32.74 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 14 | $32.74 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 320 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 73 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 51 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 176 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 446 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Buy* | 151 | $32.72 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 567 | $32.735 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 182 | $32.74 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 18 | $32.74 | Automatic Execution |
12:46:32 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Buy* | 2 | $32.74 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Unknown* | 2 | $32.735 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 1 | $32.755 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 400 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 77 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 400 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 200 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 446 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 43 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 13 | $32.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 9 | $32.75 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 4 | $32.74 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 200 | $32.735 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 200 | $32.735 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 200 | $32.735 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 4 | $32.735 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 10 | $32.74 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 500 | $32.745 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Unknown* | 55 | $32.74 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Unknown* | 318 | $32.74 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 582 | $32.74 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 300 | $32.74 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 85 | $32.74 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 193 | $32.73 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 32 | $32.735 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 3 | $32.735 | Automatic Execution |
12:45:32 - 19-Sep-25 |
| Buy* | 49 | $32.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 68 | $32.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 78 | $32.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 18 | $32.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Buy* | 400 | $32.73 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Unknown* | 200 | $32.785 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 107 | $32.785 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Unknown* | 100 | $32.79 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 192 | $32.80 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:32:10 - 19-Sep-25 |
| Buy* | 400 | $32.80 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Buy* | 9 | $32.80 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 50 | $32.79 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 901 | $32.79 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 56 | $32.78 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:32:01 - 19-Sep-25 |
| Buy* | 53 | $32.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 55 | $32.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Buy* | 45 | $32.77 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 5 | $32.765 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 155 | $32.77 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 90 | $32.77 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 119 | $32.77 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Buy* | 6 | $32.77 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Unknown* | 6 | $32.765 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Buy* | 194 | $32.77 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 393 | $32.765 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 631 | $32.78 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 150 | $32.78 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 50 | $32.78 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 250 | $32.775 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 500 | $32.775 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 500 | $32.775 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 77 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 300 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 71 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 24 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 47 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 75 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 191 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 16 | $32.78 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 200 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 62 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 53 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 53 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 253 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 47 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 195 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Sell* | 69 | $32.77 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 5 | $32.775 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 6 | $32.775 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 9 | $32.78 | Automatic Execution |
12:30:46 - 19-Sep-25 |
| Sell* | 114 | $32.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 100 | $32.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 200 | $32.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 200 | $32.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 17 | $32.77 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 196 | $32.77 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Unknown* | 1 | $32.785 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 4 | $32.785 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 21 | $32.79 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 293 | $32.785 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 100 | $32.785 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 200 | $32.79 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 15 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 27 | $32.81 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Sell* | 400 | $32.82 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 150 | $32.825 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 126 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Unknown* | 53 | $32.835 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 500 | $32.825 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 74 | $32.83 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Sell* | 176 | $32.83 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 5 | $32.835 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 5 | $32.83 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 400 | $32.83 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 400 | $32.82 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Unknown* | 50 | $32.815 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 73 | $32.81 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 72 | $32.81 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 17 | $32.81 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Buy* | 6 | $32.81 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Unknown* | 5 | $32.81 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 11 | $32.81 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 80 | $32.81 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 23 | $32.81 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 17 | $32.81 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 120 | $32.81 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 50 | $32.81 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Unknown* | 200 | $32.805 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 200 | $32.805 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 200 | $32.805 | Automatic Execution |
12:29:05 - 19-Sep-25 |
| Unknown* | 100 | $32.80 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 200 | $32.80 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Unknown* | 200 | $32.80 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 222 | $32.80 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 500 | $32.79 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 600 | $32.79 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Buy* | 165 | $32.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 67 | $32.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 113 | $32.77 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 104 | $32.77 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Unknown* | 1 | $32.765 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 100 | $32.765 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 200 | $32.765 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 400 | $32.765 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Unknown* | 90 | $32.76 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 21 | $32.76 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 65 | $32.76 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 199 | $32.76 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Unknown* | 200 | $32.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 447 | $32.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 8 | $32.75 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 76 | $32.745 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 393 | $32.745 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 6 | $32.745 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 25 | $32.745 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 46 | $32.745 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 54 | $32.745 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 24 | $32.745 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 500 | $32.75 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 53 | $32.75 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 27 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 73 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 70 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 400 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 74 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 115 | $32.74 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 30 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 29 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 71 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 5 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 139 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 90 | $32.725 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 90 | $32.72 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 300 | $32.725 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 40 | $32.73 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Sell* | 400 | $32.725 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 59 | $32.73 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 393 | $32.725 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 182 | $32.725 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 370 | $32.725 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 300 | $32.725 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Sell* | 500 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 200 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 450 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 500 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 48 | $32.72 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 78 | $32.72 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 152 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 450 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 500 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 148 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 393 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 393 | $32.715 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 800 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 174 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Unknown* | 363 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 86 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 400 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 60 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 400 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 363 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 73 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 90 | $32.71 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $32.70 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Buy* | 68 | $32.71 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 16 | $32.71 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 200 | $32.71 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 10 | $32.72 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
12:26:42 - 19-Sep-25 |
| Unknown* | 90 | $32.73 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 41 | $32.73 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 49 | $32.73 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Sell* | 51 | $32.73 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 13 | $32.73 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 52 | $32.73 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 4 | $32.73 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 51 | $32.72 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 29 | $32.72 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 76 | $32.72 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 76 | $32.72 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 152 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 48 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 78 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 56 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 74 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 200 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Buy* | 22 | $32.71 | Automatic Execution |
12:26:00 - 19-Sep-25 |
| Unknown* | 100 | $32.705 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Sell* | 800 | $32.71 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 57 | $32.71 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Sell* | 40 | $32.71 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 22 | $32.72 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 8 | $32.72 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 4 | $32.72 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 3 | $32.72 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Buy* | 4 | $32.72 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 143 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 137 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 400 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 500 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 3 | $32.725 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 4 | $32.725 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 200 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:25:34 - 19-Sep-25 |
| Buy* | 51 | $32.73 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 13 | $32.73 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 55 | $32.73 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 256 | $32.725 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 55 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 27 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 73 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 27 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 73 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 17 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 52 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 45 | $32.72 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 80 | $32.72 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 16 | $32.72 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
12:24:22 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:24:17 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Sell* | 400 | $32.75 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Unknown* | 100 | $32.76 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Sell* | 200 | $32.77 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 50 | $32.77 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Buy* | 50 | $32.77 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 20 | $32.79 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 14 | $32.80 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Unknown* | 750 | $32.805 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Unknown* | 750 | $32.805 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 15 | $32.81 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
12:23:09 - 19-Sep-25 |
| Unknown* | 9 | $32.815 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 55 | $32.815 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Unknown* | 30 | $32.815 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 51 | $32.81 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 149 | $32.81 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 51 | $32.81 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
12:22:36 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 50 | $32.81 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 24 | $32.81 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 276 | $32.81 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 124 | $32.81 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 101 | $32.805 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 150 | $32.80 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 50 | $32.80 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 1 | $32.805 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 76 | $32.81 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 193 | $32.82 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 19 | $32.82 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Unknown* | 161 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 113 | $32.825 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 87 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 13 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 48 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 52 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 300 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 300 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 31 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 235 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 300 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 34 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 66 | $32.82 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $32.815 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 78 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 18 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 114 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 53 | $32.81 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 200 | $32.80 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 53 | $32.80 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 126 | $32.80 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 37 | $32.80 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 37 | $32.80 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 54 | $32.79 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 145 | $32.79 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 55 | $32.79 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 200 | $32.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 400 | $32.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 145 | $32.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 55 | $32.78 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 50 | $32.77 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 8 | $32.77 | Automatic Execution |
12:20:27 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 4 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 4 | $32.805 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
12:19:34 - 19-Sep-25 |
| Buy* | 165 | $32.82 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 50 | $32.82 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 300 | $32.81 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 300 | $32.81 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 67 | $32.81 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 1,000 | $32.81 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Unknown* | 300 | $32.80 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 300 | $32.80 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 74 | $32.80 | Automatic Execution |
12:19:01 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 165 | $32.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 300 | $32.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
12:18:48 - 19-Sep-25 |
| Unknown* | 10 | $32.79 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
12:18:07 - 19-Sep-25 |
| Sell* | 96 | $32.79 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Unknown* | 88 | $32.815 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Sell* | 500 | $32.84 | Automatic Execution |
12:17:30 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 193 | $32.845 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 200 | $32.845 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
12:17:20 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Unknown* | 386 | $32.845 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Unknown* | 7 | $32.845 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Unknown* | 393 | $32.845 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 400 | $32.85 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 50 | $32.84 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 55 | $32.845 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 86 | $32.84 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 50 | $32.84 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Unknown* | 50 | $32.835 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 300 | $32.835 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 750 | $32.835 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 200 | $32.84 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 57 | $32.83 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 100 | $32.825 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Buy* | 54 | $32.82 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 99 | $32.82 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 369 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 150 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 41 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 168 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 319 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 146 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 54 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 146 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 52 | $32.82 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 61 | $32.82 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 450 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 601 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 601 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 50 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 63 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 200 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 200 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 200 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 208 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 393 | $32.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 51 | $32.81 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 3 | $32.805 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Unknown* | 5 | $32.805 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 91 | $32.81 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Unknown* | 91 | $32.80 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 67 | $32.80 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 27 | $32.80 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 55 | $32.80 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 343 | $32.79 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 62 | $32.79 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 138 | $32.79 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Unknown* | 250 | $32.85 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 400 | $32.85 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 400 | $32.85 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 7 | $32.84 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 59 | $32.84 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 41 | $32.84 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 5 | $32.84 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 63 | $32.84 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 7 | $32.85 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Unknown* | 7 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 24 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 99 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 9 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 156 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 44 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 55 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 7 | $32.84 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 8 | $32.83 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 7 | $32.83 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 52 | $32.83 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 480 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 300 | $32.825 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 120 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 79 | $32.825 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 51 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 700 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 41 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 300 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 63 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 13 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 8 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 28 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 49 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Sell* | 49 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 570 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 23 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 617 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 333 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 200 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 207 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 393 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 433 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 307 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 393 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 300 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 333 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 270 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 300 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 12 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 535 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 1,053 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 75 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 51 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 9 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Buy* | 67 | $32.81 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 393 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 1,840 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 393 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 1,819 | $32.805 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 18 | $32.805 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Unknown* | 3 | $32.805 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 92 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 53 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 222 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 18 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 347 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 400 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 139 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 600 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 92 | $32.80 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 500 | $32.805 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 126 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 374 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 58 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 74 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 2 | $32.82 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Unknown* | 20 | $32.82 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 40 | $32.82 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 177 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 75 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 9 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 75 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.82 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 140 | $32.805 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 600 | $32.805 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 774 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 153 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 32 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 89 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 32 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 387 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 50 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 199 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 200 | $32.795 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Unknown* | 500 | $32.795 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 65 | $32.80 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 199 | $32.785 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 45 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 530 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 374 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 26 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 30 | $32.79 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 360 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 40 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 75 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 43 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 43 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 42 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 400 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 333 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Unknown* | 500 | $32.815 | Automatic Execution |
11:58:49 - 19-Sep-25 |
| Buy* | 353 | $32.81 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Buy* | 53 | $32.81 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 200 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 46 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 90 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 400 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 300 | $32.81 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 200 | $32.82 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Unknown* | 13 | $32.825 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 58 | $32.83 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 70 | $32.82 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Unknown* | 100 | $32.815 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 13 | $32.82 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 100 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 200 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 338 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 237 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1,246 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 75 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 505 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 10 | $32.83 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 47 | $32.835 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Buy* | 23 | $32.84 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 281 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 337 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 137 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 47 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 135 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 300 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Buy* | 505 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 10 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 60 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 440 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 40 | $32.83 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 730 | $32.835 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 730 | $32.835 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 147 | $32.84 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 28 | $32.84 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 10 | $32.84 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 72 | $32.84 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 27 | $32.84 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Unknown* | 6 | $32.835 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 99 | $32.835 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Sell* | 27 | $32.84 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Unknown* | 503 | $32.84 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Sell* | 31 | $32.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 500 | $32.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 197 | $32.84 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 50 | $32.84 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
11:56:43 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 500 | $32.84 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 300 | $32.84 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 31 | $32.84 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 225 | $32.85 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Buy* | 52 | $32.85 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 74 | $32.84 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 50 | $32.84 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 400 | $32.84 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Buy* | 51 | $32.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 1 | $32.845 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 187 | $32.86 | Automatic Execution |
11:55:55 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 73 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 58 | $32.85 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Buy* | 6 | $32.85 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Unknown* | 2 | $32.845 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Unknown* | 407 | $32.845 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 393 | $32.845 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Unknown* | 181 | $32.845 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 219 | $32.85 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 8 | $32.85 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 192 | $32.85 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Unknown* | 175 | $32.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 95 | $32.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 95 | $32.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 105 | $32.86 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 7 | $32.86 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 287 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 70 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 5 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 400 | $32.85 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Buy* | 1,300 | $32.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 200 | $32.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Sell* | 300 | $32.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 423 | $32.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 14 | $32.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 199 | $32.84 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 300 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 192 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 300 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 423 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 300 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 192 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 200 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 50 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 51 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Buy* | 200 | $32.84 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 100 | $32.835 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 7 | $32.835 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Unknown* | 393 | $32.835 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 192 | $32.83 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 8 | $32.83 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 45 | $32.83 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 200 | $32.83 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 55 | $32.83 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 700 | $32.82 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 14 | $32.82 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 155 | $32.82 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Unknown* | 100 | $32.82 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 115 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 220 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 730 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 1,201 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 629 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 186 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 420 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 400 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 914 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 558 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 358 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 400 | $32.82 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 3 | $32.82 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 84 | $32.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 30 | $32.84 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 336 | $32.845 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $32.845 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 464 | $32.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 64 | $32.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 200 | $32.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $32.85 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 100 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 41 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 2 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 5 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 120 | $32.865 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 66 | $32.865 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 11 | $32.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 53 | $32.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 62 | $32.87 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Buy* | 93 | $32.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 93 | $32.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 34 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 300 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 20 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 182 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 87 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 76 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 419 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 200 | $32.87 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 68 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 192 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 200 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 417 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 36 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 280 | $32.87 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 20 | $32.87 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 300 | $32.87 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 1 | $32.87 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Unknown* | 87 | $32.86 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 300 | $32.86 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 51 | $32.86 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 300 | $32.86 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 78 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 8 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 57 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 76 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 329 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 29 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 10 | $32.865 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 393 | $32.865 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 182 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 300 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 400 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 200 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 18 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 42 | $32.865 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 7 | $32.86 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 293 | $32.865 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:52:32 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 100 | $32.865 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $32.86 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 200 | $32.86 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 79 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 128 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 102 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 46 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 54 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 86 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 300 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 400 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 140 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 193 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 27 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 200 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 59 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 339 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 40 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 300 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 730 | $32.845 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Unknown* | 730 | $32.845 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Buy* | 61 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 39 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 61 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 56 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 176 | $32.835 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 554 | $32.835 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 44 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 554 | $32.835 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 300 | $32.835 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 200 | $32.835 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 1,307 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 30 | $32.84 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Unknown* | 393 | $32.835 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 72 | $32.83 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 23 | $32.83 | Automatic Execution |
11:52:22 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 58 | $32.82 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 248 | $32.82 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 42 | $32.82 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 58 | $32.82 | Automatic Execution |
11:51:47 - 19-Sep-25 |
| Buy* | 10 | $32.82 | Automatic Execution |
11:51:44 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 200 | $32.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 300 | $32.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:51:39 - 19-Sep-25 |
| Unknown* | 12 | $32.825 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 92 | $32.83 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 76 | $32.83 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 9 | $32.83 | Automatic Execution |
11:51:26 - 19-Sep-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Buy* | 2 | $32.83 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Unknown* | 2 | $32.825 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 184 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 200 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 4,000 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 162 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 338 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 300 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 100 | $32.82 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 2 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 568 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 200 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 10 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 75 | $32.80 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 50 | $32.80 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 100 | $32.795 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 300 | $32.80 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 200 | $32.80 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Unknown* | 100 | $32.805 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 32 | $32.81 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 30 | $32.81 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 511 | $32.80 | Automatic Execution |
11:50:56 - 19-Sep-25 |
| Buy* | 240 | $32.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 249 | $32.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 200 | $32.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 50 | $32.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 300 | $32.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 297 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 200 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 300 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 70 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 30 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Buy* | 100 | $32.79 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 52 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 50 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 229 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $32.775 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 74 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 236 | $32.78 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 64 | $32.78 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 28 | $32.78 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 180 | $32.78 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 92 | $32.78 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 24 | $32.785 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 19 | $32.78 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 600 | $32.77 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 297 | $32.77 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 3 | $32.77 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 115 | $32.77 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 90 | $32.76 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 2 | $32.76 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Buy* | 50 | $32.76 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 52 | $32.76 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 179 | $32.76 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:50:06 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 50 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 56 | $32.77 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 44 | $32.77 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 156 | $32.77 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 75 | $32.77 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 30 | $32.77 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 300 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 90 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 300 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 37 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 62 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 38 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 70 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 83 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 80 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 20 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 15 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 63 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 10 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 200 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 300 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 16 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 254 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 400 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 146 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 41 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 300 | $32.75 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 200 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 41 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 200 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
11:49:53 - 19-Sep-25 |
| Buy* | 4 | $32.77 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 300 | $32.76 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 52 | $32.76 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 113 | $32.76 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 200 | $32.76 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 300 | $32.76 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 46 | $32.76 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 300 | $32.75 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 200 | $32.75 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 184 | $32.745 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 450 | $32.75 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 500 | $32.75 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:49:19 - 19-Sep-25 |
| Buy* | 87 | $32.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 41 | $32.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 320 | $32.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 20 | $32.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 300 | $32.76 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 903 | $32.765 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 300 | $32.77 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 200 | $32.77 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 111 | $32.775 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 300 | $32.77 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 300 | $32.77 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 200 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 100 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 113 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 21 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 45 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 300 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 109 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 64 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 200 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 5 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 600 | $32.77 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 30 | $32.77 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 71 | $32.76 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 300 | $32.76 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 50 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 275 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Buy* | 33 | $32.75 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 50 | $32.75 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 7 | $32.745 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 393 | $32.745 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 40 | $32.74 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 9 | $32.74 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 99 | $32.745 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Unknown* | 600 | $32.75 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 127 | $32.75 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 600 | $32.75 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 53 | $32.75 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Sell* | 1 | $32.745 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 700 | $32.74 | Automatic Execution |
11:47:34 - 19-Sep-25 |
| Buy* | 120 | $32.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 61 | $32.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 6 | $32.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 81 | $32.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 300 | $32.74 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 600 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 564 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 136 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 64 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 300 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 346 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 97 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 300 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 46 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 100 | $32.725 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Buy* | 66 | $32.73 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 300 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 500 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 300 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 24 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 300 | $32.73 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 1 | $32.735 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 8 | $32.74 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 8 | $32.74 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 200 | $32.74 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 237 | $32.74 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 400 | $32.74 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 22 | $32.74 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Sell* | 59 | $32.74 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 41 | $32.74 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Sell* | 19 | $32.74 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 56 | $32.74 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 300 | $32.74 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 203 | $32.74 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 497 | $32.74 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 26 | $32.74 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 197 | $32.74 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 74 | $32.74 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 500 | $32.745 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Unknown* | 50 | $32.74 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 13 | $32.74 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 200 | $32.74 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 170 | $32.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 700 | $32.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 58 | $32.73 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 197 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 200 | $32.72 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 153 | $32.725 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 700 | $32.73 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 87 | $32.73 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 400 | $32.725 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Buy* | 4 | $32.725 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 200 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 300 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 500 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 1,000 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 300 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 500 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 200 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 300 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 15 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 47 | $32.735 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 100 | $32.735 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 20 | $32.735 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 80 | $32.735 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Sell* | 81 | $32.73 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Unknown* | 20 | $32.735 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 27 | $32.735 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 85 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 85 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 15 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 237 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 25 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 59 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 60 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 132 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 37 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 100 | $32.745 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 60 | $32.75 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 37 | $32.75 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 60 | $32.75 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 132 | $32.745 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 25 | $32.745 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 238 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 200 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 391 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 300 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 500 | $32.75 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 1,500 | $32.75 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 107 | $32.755 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 100 | $32.755 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 393 | $32.755 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 200 | $32.555 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 300 | $32.565 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 69 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 431 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 7 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 93 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 61 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 193 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 7 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 393 | $32.545 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Unknown* | 100 | $32.545 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 154 | $32.55 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 400 | $32.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 300 | $32.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 183 | $32.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:25:54 - 19-Sep-25 |
| Buy* | 16 | $32.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 71 | $32.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 129 | $32.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 200 | $32.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 300 | $32.54 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Unknown* | 300 | $32.535 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 7 | $32.54 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 393 | $32.535 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 7 | $32.535 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 393 | $32.535 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Unknown* | 100 | $32.555 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 200 | $32.555 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 37 | $32.555 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 393 | $32.555 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 545 | $32.56 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Unknown* | 300 | $32.56 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 55 | $32.56 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 1,000 | $32.56 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 2 | $32.56 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 50 | $32.56 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 84 | $32.55 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 16 | $32.55 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:25:26 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 39 | $32.56 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 49 | $32.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 6 | $32.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 345 | $32.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 500 | $32.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 55 | $32.55 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 400 | $32.55 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 268 | $32.55 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Sell* | 32 | $32.55 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Unknown* | 12 | $32.555 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Sell* | 300 | $32.56 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 200 | $32.56 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 200 | $32.57 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 300 | $32.57 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Unknown* | 100 | $32.575 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 6 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 200 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 50 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 6 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Buy* | 82 | $32.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 26 | $32.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 74 | $32.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 126 | $32.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 41 | $32.565 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $32.57 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 800 | $32.565 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $32.565 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 300 | $32.56 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 33 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 6 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Unknown* | 54 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 300 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 5 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 8 | $32.56 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 9 | $32.56 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 10 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 47 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 1,200 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 200 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 300 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 112 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 300 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 8 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 77 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 200 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 8 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 50 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Buy* | 23 | $32.54 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Unknown* | 17 | $32.535 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 393 | $32.535 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Unknown* | 200 | $32.53 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:24:39 - 19-Sep-25 |
| Buy* | 215 | $32.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 76 | $32.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 359 | $32.545 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 112 | $32.545 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 213 | $32.54 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Unknown* | 393 | $32.545 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 100 | $32.55 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 300 | $32.55 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 131 | $32.55 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 72 | $32.56 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 300 | $32.56 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 58 | $32.56 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Unknown* | 1 | $32.575 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 1 | $32.575 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Unknown* | 29 | $32.575 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 480 | $32.58 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 220 | $32.58 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 40 | $32.58 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 3 | $32.595 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 13 | $32.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 23 | $32.595 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 52 | $32.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $32.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 9 | $32.59 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 100 | $32.59 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 21 | $32.59 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 230 | $32.59 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 4 | $32.60 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 46 | $32.60 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 49 | $32.60 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 300 | $32.60 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 70 | $32.61 | Automatic Execution |
11:23:44 - 19-Sep-25 |
| Buy* | 49 | $32.615 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 51 | $32.615 | Automatic Execution |
11:23:41 - 19-Sep-25 |
| Buy* | 300 | $32.61 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 51 | $32.61 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 200 | $32.61 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 300 | $32.61 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 400 | $32.61 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 45 | $32.61 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 300 | $32.61 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 130 | $32.61 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 70 | $32.61 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 30 | $32.61 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 16 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 62 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 236 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 300 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 55 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 64 | $32.60 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1,000 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 684 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 99 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 400 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 300 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 600 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 300 | $32.60 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Unknown* | 1 | $32.595 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 300 | $32.59 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 50 | $32.59 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Buy* | 200 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 200 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 200 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 2 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 600 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 30 | $32.59 | Automatic Execution |
11:23:09 - 19-Sep-25 |
| Buy* | 59 | $32.59 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 977 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 403 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 37 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 48 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 535 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 200 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 200 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 300 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 10 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 90 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 58 | $32.58 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 200 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 200 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 404 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 400 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 300 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 100 | $32.575 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 710 | $32.575 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 393 | $32.575 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 3,000 | $32.575 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 26 | $32.58 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 200 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 200 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 200 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 283 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 17 | $32.57 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Unknown* | 100 | $32.565 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 300 | $32.57 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 317 | $32.565 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 393 | $32.565 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 92 | $32.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 500 | $32.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Sell* | 300 | $32.57 | Automatic Execution |
11:22:38 - 19-Sep-25 |
| Buy* | 20 | $32.58 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 200 | $32.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 4 | $32.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 600 | $32.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 30 | $32.57 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 136 | $32.56 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 74 | $32.56 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Sell* | 255 | $32.56 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 200 | $32.56 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 560 | $32.56 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 40 | $32.56 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1,000 | $32.55 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 1 | $32.55 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 985 | $32.55 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 148 | $32.55 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 4 | $32.55 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 15 | $32.55 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Buy* | 99 | $32.54 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 200 | $32.54 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 292 | $32.54 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 8 | $32.54 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Unknown* | 90 | $32.53 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 10 | $32.53 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 25 | $32.53 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 72 | $32.52 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 200 | $32.52 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 300 | $32.52 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 300 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 300 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 494 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 393 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 363 | $32.505 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 90 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 710 | $32.515 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 40 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 300 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 710 | $32.515 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 100 | $32.515 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 184 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 81 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 24 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 105 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 129 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 300 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 200 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 20 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 393 | $32.525 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 710 | $32.525 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 30 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 89 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 200 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 300 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 710 | $32.525 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 393 | $32.525 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 2,200 | $32.525 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 393 | $32.525 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 100 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Unknown* | 175 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 79 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 300 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 54 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 32 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 267 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 33 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 50 | $32.52 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 200 | $32.52 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Unknown* | 100 | $32.52 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 215 | $32.52 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 50 | $32.52 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 300 | $32.52 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 53 | $32.52 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 58 | $32.52 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 75 | $32.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 15 | $32.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 85 | $32.51 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 36 | $32.51 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 20 | $32.51 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 20 | $32.51 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 300 | $32.52 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $32.52 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 195 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 240 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 340 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 125 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 400 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 577 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 400 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1,400 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 404 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1,000 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 63 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 500 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 32 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 400 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 37 | $32.53 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 55 | $32.53 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 20 | $32.52 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 56 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 300 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 45 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 30 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 32 | $32.51 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 76 | $32.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 24 | $32.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $32.51 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 300 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 21 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 20 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 300 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 100 | $32.535 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Unknown* | 5 | $32.535 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 10 | $32.54 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Buy* | 1 | $32.54 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Unknown* | 500 | $32.535 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 5 | $32.53 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Buy* | 300 | $32.53 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 29 | $32.53 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 171 | $32.53 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 37 | $32.53 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 37 | $32.53 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 55 | $32.53 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 5 | $32.525 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 97 | $32.525 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 710 | $32.525 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 393 | $32.525 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 200 | $32.525 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 30 | $32.525 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 215 | $32.53 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 734 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 42 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 34 | $32.54 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 300 | $32.54 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 88 | $32.54 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Unknown* | 107 | $32.535 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 393 | $32.535 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 20 | $32.535 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 107 | $32.535 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 393 | $32.535 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Unknown* | 158 | $32.535 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Buy* | 51 | $32.54 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 20 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 67 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 1,000 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 78 | $32.525 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 950 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 238 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 97 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 43 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 60 | $32.535 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 181 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1,100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 500 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 20 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 100 | $32.535 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Buy* | 99 | $32.54 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 1,060 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 578 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 300 | $32.53 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 393 | $32.535 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 100 | $32.535 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Unknown* | 69 | $32.535 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 51 | $32.53 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 51 | $32.53 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 200 | $32.53 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 600 | $32.53 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 40 | $32.53 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 40 | $32.53 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Sell* | 100 | $32.525 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 60 | $32.53 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 51 | $32.52 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 300 | $32.51 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 5 | $32.51 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 100 | $32.505 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 476 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 43 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 111 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 58 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 42 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 362 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 695 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 362 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 80 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 362 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 564 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 57 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 500 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 695 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 150 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 57 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Unknown* | 75 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 94 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 198 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 2 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 98 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 36 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 72 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 28 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 393 | $32.50 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 4 | $32.50 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 179 | $32.50 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 2 | $32.495 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Sell* | 4 | $32.495 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 3 | $32.495 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 710 | $32.495 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 393 | $32.495 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 300 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 169 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 31 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 415 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 86 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 385 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 21 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 710 | $32.495 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 710 | $32.495 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 393 | $32.495 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Buy* | 710 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 46 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 800 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 300 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1,000 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 200 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1,000 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 200 | $32.51 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 600 | $32.51 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 40 | $32.51 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 99 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 99 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 170 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 20 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 202 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 8 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 150 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 3 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 25 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 200 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 242 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 994 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 6 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 500 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 23 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 758 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 193 | $32.50 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 7 | $32.50 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 7 | $32.50 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 200 | $32.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 200 | $32.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 200 | $32.49 | Automatic Execution |
11:18:40 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 200 | $32.49 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Unknown* | 4 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 51 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 49 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 51 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:37 - 19-Sep-25 |
| Unknown* | 200 | $32.48 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 200 | $32.48 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 300 | $32.48 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 500 | $32.48 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 300 | $32.48 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 315 | $32.49 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 300 | $32.49 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 200 | $32.49 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 300 | $32.49 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 73 | $32.49 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 64 | $32.48 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 51 | $32.47 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 299 | $32.47 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 400 | $32.47 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 700 | $32.47 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 67 | $32.47 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 200 | $32.48 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 55 | $32.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 300 | $32.47 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 300 | $32.47 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 300 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 101 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 99 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 300 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 100 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 58 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 500 | $32.48 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 300 | $32.48 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 50 | $32.49 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 59 | $32.49 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 215 | $32.49 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 400 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 400 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 300 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 400 | $32.475 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 700 | $32.475 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 100 | $32.48 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $32.475 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 200 | $32.475 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 97 | $32.47 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 103 | $32.47 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 13 | $32.46 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 13 | $32.46 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 200 | $32.46 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 213 | $32.46 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 300 | $32.47 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Unknown* | 100 | $32.465 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 143 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 18 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 82 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 300 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 300 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 49 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 50 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 100 | $32.445 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 450 | $32.445 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 90 | $32.45 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 710 | $32.445 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 39 | $32.45 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 74 | $32.45 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 39 | $32.45 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 61 | $32.45 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 12 | $32.45 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 88 | $32.45 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 112 | $32.45 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 81 | $32.45 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 30 | $32.45 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 62 | $32.45 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 8 | $32.45 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 200 | $32.44 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 200 | $32.44 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 44 | $32.42 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 100 | $32.425 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 300 | $32.43 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 6 | $32.435 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Unknown* | 100 | $32.435 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 200 | $32.43 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 300 | $32.43 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 200 | $32.43 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 70 | $32.43 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 130 | $32.43 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 177 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 300 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 14 | $32.435 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 32 | $32.435 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 300 | $32.435 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 100 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 275 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 6 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 2 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 15 | $32.44 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Unknown* | 6 | $32.445 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Unknown* | 30 | $32.445 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Unknown* | 100 | $32.45 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 4 | $32.45 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 300 | $32.45 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 97 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 49 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 51 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 600 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 600 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 300 | $32.45 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 5 | $32.46 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Unknown* | 4 | $32.455 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 200 | $32.46 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 300 | $32.47 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 3 | $32.475 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 279 | $32.475 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 313 | $32.475 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $32.475 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 200 | $32.47 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $32.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 100 | $32.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 1,200 | $32.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 40 | $32.47 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 22 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 78 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 50 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 200 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 30 | $32.46 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 30 | $32.45 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 300 | $32.45 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 300 | $32.45 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 300 | $32.45 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 200 | $32.45 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Unknown* | 55 | $32.45 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Buy* | 45 | $32.45 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 55 | $32.45 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 1 | $32.45 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 10 | $32.45 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 176 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 24 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 400 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 65 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 300 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 500 | $32.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 300 | $32.45 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 4 | $32.275 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Unknown* | 709 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 129 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 296 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 4 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 76 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 300 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 34 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 400 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 520 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1,000 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 290 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 25 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 52 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 484 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1,000 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 300 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 200 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1,513 | $32.28 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 53 | $32.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 500 | $32.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Buy* | 176 | $32.27 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 35 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 17 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 3 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 3 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 19 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 178 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 60 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 200 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 300 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 27 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 43 | $32.26 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 57 | $32.26 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Buy* | 173 | $32.26 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Unknown* | 200 | $32.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 73 | $32.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 54 | $32.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 198 | $32.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 2 | $32.25 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 118 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 70 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 18 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 30 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 93 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 307 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 900 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 12 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:53:30 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 200 | $32.26 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 5 | $32.26 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 200 | $32.26 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 300 | $32.265 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 13 | $32.26 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 200 | $32.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 210 | $32.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 10 | $32.27 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 6 | $32.275 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 6 | $32.275 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 12 | $32.275 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 12 | $32.275 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 18 | $32.275 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 12 | $32.275 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 11 | $32.275 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 100 | $32.265 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 59 | $32.27 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 84 | $32.27 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 67 | $32.26 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 48 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 50 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 120 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 7 | $32.25 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 100 | $32.24 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 100 | $32.235 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 114 | $32.25 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 51 | $32.24 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 3 | $32.235 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 93 | $32.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 200 | $32.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $32.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $32.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $32.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $32.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $32.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 275 | $32.24 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 45 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 55 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 16 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 1,601 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 399 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 487 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 613 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 90 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 40 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 4 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 34 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 400 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 84 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 62 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Unknown* | 138 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 138 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 3,900 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 300 | $32.24 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
10:52:01 - 19-Sep-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 54 | $32.235 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 1 | $32.23 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $32.22 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 20 | $32.22 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 419 | $32.215 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 251 | $32.215 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 300 | $32.215 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 348 | $32.215 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 51 | $32.215 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 670 | $32.215 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 6 | $32.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 4 | $32.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 374 | $32.21 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 6 | $32.21 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 100 | $32.215 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 51 | $32.21 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 47 | $32.21 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 52 | $32.21 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Unknown* | 356 | $32.205 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 314 | $32.205 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 500 | $32.205 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 71 | $32.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 75 | $32.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 193 | $32.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 7 | $32.20 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 26 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 3 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 126 | $32.21 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 36 | $32.21 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 74 | $32.21 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 58 | $32.21 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 142 | $32.21 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 300 | $32.205 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 197 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 412 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 56 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 428 | $32.19 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 55 | $32.18 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 77 | $32.18 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 4 | $32.185 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Unknown* | 96 | $32.185 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 115 | $32.19 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 1 | $32.19 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 51 | $32.19 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 198 | $32.19 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 59 | $32.18 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Unknown* | 5 | $32.175 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 13 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 44 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 300 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 14 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 462 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 48 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 132 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 31 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 69 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 96 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 38 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 19 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 56 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 11 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Unknown* | 314 | $32.165 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Unknown* | 7 | $32.16 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 17 | $32.16 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 107 | $32.16 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Unknown* | 255 | $32.155 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 59 | $32.155 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 196 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 314 | $32.165 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 107 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 290 | $32.165 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 5 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 10 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 10 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Unknown* | 10 | $32.16 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 48 | $32.15 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 500 | $32.15 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 53 | $32.15 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 670 | $32.145 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 356 | $32.145 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 314 | $32.145 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 300 | $32.145 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 52 | $32.14 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 185 | $32.14 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 15 | $32.14 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 44 | $32.13 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 55 | $32.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 95 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 95 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1,000 | $32.13 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Buy* | 2 | $32.14 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 12 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 38 | $32.14 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 53 | $32.14 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 81 | $32.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 119 | $32.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 81 | $32.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 319 | $32.135 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 500 | $32.135 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 341 | $32.135 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 9 | $32.14 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 51 | $32.13 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 3 | $32.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 36 | $32.12 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 186 | $32.13 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 314 | $32.135 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 4 | $32.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 196 | $32.14 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 50 | $32.13 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 50 | $32.13 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 17 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 100 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 49 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 36 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 51 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Buy* | 116 | $32.12 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 5 | $32.12 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 500 | $32.13 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 314 | $32.13 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 186 | $32.13 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 314 | $32.125 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 53 | $32.12 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 186 | $32.115 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 314 | $32.115 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 314 | $32.125 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Unknown* | 200 | $32.13 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 394 | $32.135 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 90 | $32.13 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 300 | $32.13 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 52 | $32.12 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Unknown* | 1 | $32.12 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Unknown* | 29 | $32.12 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 104 | $32.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 20 | $32.12 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 10 | $32.13 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 1 | $32.13 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Unknown* | 104 | $32.13 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 160 | $32.13 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 40 | $32.13 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 21 | $32.14 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 13 | $32.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 4 | $32.17 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 300 | $32.175 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 690 | $32.15 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 10 | $32.15 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 57 | $32.15 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 201 | $32.15 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 10 | $32.165 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 700 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 285 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 58 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 126 | $32.17 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 52 | $32.17 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 52 | $32.16 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 73 | $32.16 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 10 | $32.15 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 31 | $32.16 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 30 | $32.16 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 660 | $32.165 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 66 | $32.18 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 200 | $32.175 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 266 | $32.175 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 21 | $32.17 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 30 | $32.17 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 660 | $32.175 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 660 | $32.175 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 72 | $32.17 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Unknown* | 100 | $32.17 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 9 | $32.17 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 10 | $32.18 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 400 | $32.18 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Unknown* | 650 | $32.185 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 314 | $32.185 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Unknown* | 186 | $32.185 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 314 | $32.185 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 23 | $32.19 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 120 | $32.19 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:46:36 - 19-Sep-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 7 | $32.17 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Unknown* | 100 | $32.17 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 61 | $32.17 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 16 | $32.17 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $32.17 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 33 | $32.185 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 89 | $32.18 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 57 | $32.175 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 40 | $32.175 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 25 | $32.175 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Unknown* | 200 | $32.18 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 89 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 311 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 155 | $32.185 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 100 | $32.185 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 145 | $32.185 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 169 | $32.185 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 200 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 47 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 53 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 300 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 53 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 339 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 61 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 122 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1,000 | $32.18 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 374 | $32.18 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 157 | $32.18 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 2 | $32.19 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 29 | $32.17 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 71 | $32.17 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 400 | $32.17 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 17 | $32.18 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 59 | $32.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Unknown* | 16 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 186 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 163 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 37 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 161 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 202 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 33 | $32.155 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 37 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 9 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 91 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 200 | $32.155 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 237 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 500 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 253 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 200 | $32.155 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 25 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 200 | $32.155 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 283 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 109 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 50 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 500 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 300 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 791 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 171 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 39 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 32 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 109 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:23:28 - 19-Sep-25 |
| Buy* | 53 | $32.14 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 11 | $32.13 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Unknown* | 200 | $32.13 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 93 | $32.135 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 88 | $32.13 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 52 | $32.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $32.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1,200 | $32.16 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 31 | $32.15 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 51 | $32.15 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Buy* | 1 | $32.145 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 53 | $32.15 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 90 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 31 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 156 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 88 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 2 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 115 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 240 | $32.15 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $32.16 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 2 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 261 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 39 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 26 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 135 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 38 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.185 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 155 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 62 | $32.19 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Unknown* | 1 | $32.195 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 300 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 31 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 31 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 255 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 300 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 200 | $32.205 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 46 | $32.20 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 54 | $32.19 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 99 | $32.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 120 | $32.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 119 | $32.19 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 300 | $32.20 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 133 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 299 | $32.20 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 128 | $32.20 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 73 | $32.20 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Buy* | 96 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 104 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 400 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 163 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 96 | $32.20 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 93 | $32.19 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 193 | $32.20 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 26 | $32.22 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 374 | $32.22 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 75 | $32.22 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 125 | $32.22 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 200 | $32.215 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 300 | $32.215 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 51 | $32.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 81 | $32.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 32 | $32.20 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 68 | $32.20 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 32 | $32.20 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Buy* | 68 | $32.20 | Automatic Execution |
10:21:34 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 55 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 32 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 200 | $32.215 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 251 | $32.215 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 200 | $32.215 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 700 | $32.215 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 600 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 152 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 6 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 300 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 300 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 75 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 470 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 300 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 5 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 75 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 50 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 300 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 75 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 800 | $32.25 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 54 | $32.26 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 300 | $32.25 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 200 | $32.255 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 105 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 400 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 280 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 120 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 80 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 400 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 20 | $32.26 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1,065 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1,948 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2,030 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2,200 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 148 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 2,199 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 200 | $32.245 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Buy* | 200 | $32.25 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 50 | $32.23 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Unknown* | 74 | $32.22 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Unknown* | 55 | $32.215 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 28 | $32.22 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $32.23 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $32.235 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 34 | $32.23 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 66 | $32.23 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 600 | $32.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 200 | $32.24 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 250 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 200 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Unknown* | 66 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 70 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 205 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 200 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Buy* | 58 | $32.25 | Automatic Execution |
10:21:18 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 32 | $32.245 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $32.245 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Sell* | 68 | $32.24 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 32 | $32.245 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 30 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 665 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 12 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 148 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 400 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 8 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 13 | $32.25 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 425 | $32.24 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 78 | $32.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 65 | $32.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 30 | $32.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 700 | $32.24 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 25 | $32.23 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 10 | $32.22 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 50 | $32.22 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Unknown* | 200 | $32.21 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 83 | $32.21 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 174 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 53 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 53 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 147 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 53 | $32.21 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 51 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 26 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 35 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 168 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 135 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 31 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 301 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 154 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 194 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 46 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 700 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 154 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 1,000 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 136 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 292 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 29 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 36 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 64 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 136 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 313 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 31 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 157 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 400 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.195 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 31 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 154 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.195 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 20 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 103 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 80 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 1,336 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 200 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 108 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 200 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 152 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 34 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 2,882 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 4 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 132 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 157 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 1,000 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 30 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 154 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 200 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 101 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 20 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 52 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 524 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 1,088 | $32.205 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 197 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 228 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 2,000 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 55 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 560 | $32.195 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 20 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 5,282 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 1,718 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 720 | $32.195 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 690 | $32.195 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 1,410 | $32.195 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 560 | $32.185 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 30 | $32.20 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 412 | $32.195 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 48 | $32.185 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Sell* | 950 | $32.185 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 60 | $32.18 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 100 | $32.18 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 60 | $32.18 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Buy* | 400 | $32.18 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 200 | $32.175 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 118 | $32.175 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 182 | $32.17 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 600 | $32.165 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 200 | $32.165 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 15 | $32.165 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 7 | $32.165 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 3 | $32.165 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 7 | $32.165 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Unknown* | 55 | $32.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $32.145 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 210 | $32.145 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 7 | $32.14 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 73 | $32.12 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 89 | $32.12 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 200 | $32.11 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 50 | $32.11 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 250 | $32.105 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 25 | $32.105 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 950 | $32.105 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 950 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 200 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 125 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 200 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 500 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 500 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Unknown* | 100 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 3 | $32.09 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 84 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 16 | $32.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 400 | $32.10 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 2 | $32.105 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 800 | $32.10 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 143 | $32.10 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 67 | $32.10 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 400 | $32.10 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 300 | $32.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 1,000 | $32.10 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 300 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 400 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 75 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 300 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 20 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 84 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 300 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 216 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 75 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 300 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 157 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 1,448 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 597 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 143 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 188 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 150 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 75 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 331 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 146 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 30 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 79 | $32.135 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 128 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 104 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 305 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 386 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 246 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 1,600 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 1,600 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 75 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 500 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 15 | $32.13 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 75 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 300 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 75 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 300 | $32.14 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 26 | $32.14 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 194 | $32.14 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 16 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 116 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 142 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 100 | $32.12 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 70 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 22 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 35 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 78 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Unknown* | 1 | $32.125 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1,000 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 300 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 1,600 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 75 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 20 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Unknown* | 5 | $32.13 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 173 | $32.125 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 7 | $32.13 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 13 | $32.125 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 61 | $32.125 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 419 | $32.125 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 140 | $32.125 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Unknown* | 100 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 63 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 185 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 360 | $32.115 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 15 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 57 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 23 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 16 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 560 | $32.115 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 800 | $32.115 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 400 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 300 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 700 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 41 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 146 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 55 | $32.11 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 400 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 1,091 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Unknown* | 400 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 300 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 91 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 17 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.09 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 822 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 427 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 2,523 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 188 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 634 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 1,889 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Unknown* | 5 | $32.095 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 5 | $32.095 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Unknown* | 40 | $32.095 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 11 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 48 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 52 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 99 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 94 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 51 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 200 | $32.105 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 200 | $32.105 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 502 | $32.11 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 106 | $32.11 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 73 | $32.11 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Buy* | 163 | $32.11 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $32.105 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Unknown* | 100 | $32.09 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:19:27 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 100 | $32.085 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Unknown* | 300 | $32.075 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 300 | $32.08 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 200 | $32.08 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 545 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 700 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 300 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 300 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 1,200 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 75 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 20 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 500 | $32.11 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 119 | $32.11 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 1 | $32.115 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 4 | $32.115 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 203 | $32.11 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 119 | $32.11 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Unknown* | 73 | $32.10 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 25 | $32.11 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 126 | $32.11 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Unknown* | 100 | $32.11 | Automatic Execution |
10:18:37 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 125 | $32.11 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 300 | $32.11 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 4 | $32.115 | Automatic Execution |
10:18:27 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 23 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 57 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 80 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 75 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 400 | $32.17 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 297 | $32.18 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 50 | $32.18 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Unknown* | 62 | $32.17 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 2 | $32.17 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 400 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 67 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 842 | $32.155 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 150 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 550 | $32.155 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 400 | $32.155 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 200 | $32.155 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 78 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 17 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 489 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 126 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 200 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 900 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 400 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 111 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $32.175 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 64 | $32.16 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Unknown* | 224 | $32.155 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 224 | $32.155 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 300 | $32.155 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 248 | $32.155 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $32.16 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $32.16 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 8 | $32.16 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 8 | $32.16 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 500 | $32.155 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 4 | $32.16 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Unknown* | 200 | $32.155 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 508 | $32.155 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Unknown* | 500 | $32.155 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 50 | $32.14 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 196 | $32.14 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 503 | $32.13 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 4 | $32.14 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 164 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 443 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 94 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 164 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 70 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Sell* | 37 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 211 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:17:53 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 500 | $32.125 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 300 | $32.125 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 117 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 142 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 160 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 182 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 272 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 274 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 76 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 300 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 361 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 277 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 140 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 29 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 38 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 374 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 4 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 38 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 149 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 15 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 132 | $32.14 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 7 | $32.14 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 21 | $32.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 79 | $32.13 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 2 | $32.13 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 79 | $32.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 298 | $32.13 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 124 | $32.13 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 402 | $32.13 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 87 | $32.13 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 50 | $32.14 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 300 | $32.14 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 700 | $32.14 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 298 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 402 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 298 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Unknown* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 58 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $32.145 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 550 | $32.145 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 2 | $32.15 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 79 | $32.15 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 300 | $32.15 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 39 | $32.15 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 14 | $32.15 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 147 | $32.15 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 300 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 262 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 24 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 262 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 186 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 14 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 202 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 52 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 154 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 100 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 216 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 16 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 166 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 146 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 54 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 12 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 34 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 54 | $32.15 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 42 | $32.145 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 250 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 200 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 300 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 200 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 200 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 100 | $32.145 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 22 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 200 | $32.155 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 75 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 25 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 75 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 75 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 200 | $32.18 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 200 | $32.18 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Unknown* | 200 | $32.18 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 200 | $32.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 7 | $32.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 250 | $32.17 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 50 | $32.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $32.16 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Unknown* | 950 | $32.155 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Sell* | 500 | $32.15 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 330 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 381 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 119 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Sell* | 950 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Unknown* | 950 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 100 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 60 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 860 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 300 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 200 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1,037 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 75 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 400 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 20 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 40 | $32.145 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 10 | $32.15 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 40 | $32.145 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 141 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 276 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 102 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 136 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 276 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 330 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 200 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 54 | $32.14 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 1 | $32.12 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 147 | $32.11 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 276 | $32.11 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 67 | $32.10 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 22 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 78 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 166 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 11 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 189 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 34 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 153 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Unknown* | 1 | $32.09 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 59 | $32.09 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 200 | $32.08 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 200 | $32.08 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 71 | $32.07 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Unknown* | 1 | $32.065 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 200 | $32.06 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 13 | $32.07 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 400 | $32.08 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 20 | $32.08 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 700 | $32.09 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $32.10 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 300 | $32.10 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 409 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 332 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 82 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 403 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 76 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 104 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 96 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 4 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 400 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $32.115 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 400 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 10 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.12 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 300 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 177 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 300 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 236 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 700 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 500 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 200 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 75 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 30 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 375 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 420 | $32.135 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 14 | $32.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $32.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $32.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 75 | $32.15 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.15 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 300 | $32.15 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 200 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 100 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Unknown* | 200 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 300 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 900 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 1,000 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 800 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 500 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 75 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.16 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 93 | $32.17 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 93 | $32.17 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 52 | $32.17 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Sell* | 200 | $32.17 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 83 | $32.17 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Unknown* | 100 | $32.16 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 112 | $32.16 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 100 | $32.16 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 180 | $32.16 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 700 | $32.16 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 300 | $32.16 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 100 | $32.16 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 100 | $32.155 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 300 | $32.16 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 100 | $32.16 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 8 | $32.16 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 1 | $32.16 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 10 | $32.16 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 400 | $32.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 10 | $32.17 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 1,000 | $32.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 200 | $32.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 300 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 300 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 300 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $32.195 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 240 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 100 | $32.195 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Unknown* | 200 | $32.195 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 24 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 369 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 93 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 93 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 136 | $32.205 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 500 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Unknown* | 2 | $32.205 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 4 | $32.205 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 8 | $32.205 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 2 | $32.205 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 8 | $32.205 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 4 | $32.205 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Unknown* | 297 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 146 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 90 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 54 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 146 | $32.21 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 142 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 4 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 397 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 200 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 334 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 56 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 14 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 36 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 107 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Unknown* | 51 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 6 | $32.22 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 16 | $32.21 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Unknown* | 100 | $32.21 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 4 | $32.21 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 50 | $32.205 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 200 | $32.21 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 56 | $32.21 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 100 | $32.21 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 50 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 170 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 136 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 136 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 100 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Buy* | 700 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 6 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $32.19 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 500 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1,100 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1,100 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 94 | $32.20 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 1 | $32.205 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Unknown* | 100 | $32.205 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 3 | $32.21 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 146 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 76 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 417 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 1 | $32.195 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 136 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 2 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 90 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 400 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 5 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 131 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Unknown* | 69 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 125 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 175 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 800 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 200 | $32.20 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 6 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 30 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 800 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 100 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1,000 | $32.21 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 4 | $32.22 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 2 | $32.22 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 59 | $32.22 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 400 | $32.22 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 30 | $32.22 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 50 | $32.21 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 50 | $32.21 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 162 | $31.77 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 95 | $31.77 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 4 | $31.77 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 55 | $31.76 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 21 | $31.76 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 37 | $31.76 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 371 | $31.755 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 16 | $31.755 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 153 | $31.75 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $31.755 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 460 | $31.755 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 200 | $31.77 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 200 | $31.77 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 29 | $31.77 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Unknown* | 400 | $31.775 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 50 | $31.77 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Unknown* | 500 | $31.765 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $31.765 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 147 | $31.77 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 200 | $31.77 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 50 | $31.77 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 10 | $31.77 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 500 | $31.76 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 50 | $31.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 2,247 | $31.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 553 | $31.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 1,600 | $31.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 600 | $31.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $31.735 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 5 | $31.73 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 200 | $31.715 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 200 | $31.715 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 11 | $31.71 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 57 | $31.71 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 200 | $31.71 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 79 | $31.70 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 500 | $31.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 3 | $31.71 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 53 | $31.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 25 | $31.70 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 200 | $31.685 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 200 | $31.685 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 50 | $31.69 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 950 | $31.685 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 50 | $31.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 400 | $31.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 500 | $31.675 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 100 | $31.675 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 55 | $31.68 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 41 | $31.68 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 50 | $31.675 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 450 | $31.675 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $31.655 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 100 | $31.665 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 17 | $31.66 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 450 | $31.66 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 450 | $31.66 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 56 | $31.66 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 183 | $31.66 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 450 | $31.65 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 4 | $31.65 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Buy* | 66 | $31.64 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 34 | $31.64 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 85 | $31.64 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 950 | $31.635 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 950 | $31.635 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 100 | $31.625 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 450 | $31.615 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Sell* | 400 | $31.615 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 40 | $31.61 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 78 | $31.61 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:51:54 - 19-Sep-25 |
| Unknown* | 200 | $31.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 450 | $31.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 450 | $31.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Unknown* | 450 | $31.60 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 57 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 242 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 14 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 35 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 6 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 59 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 59 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 67 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 400 | $31.59 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $31.585 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 3 | $31.59 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Unknown* | 400 | $31.585 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 25 | $31.59 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 93 | $31.60 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 19 | $31.60 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $31.60 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 4 | $31.60 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Unknown* | 200 | $31.605 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 42 | $31.60 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 57 | $31.59 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 53 | $31.58 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Unknown* | 50 | $31.57 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 91 | $31.58 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 55 | $31.57 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 83 | $31.62 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 12 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 166 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 4 | $31.60 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 48 | $31.60 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 52 | $31.60 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 72 | $31.60 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 18 | $31.60 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 4 | $31.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 6 | $31.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 8 | $31.60 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 34 | $31.59 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 89 | $31.63 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 7 | $31.61 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 159 | $31.62 | Automatic Execution |
09:49:17 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 71 | $31.61 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 129 | $31.61 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 22 | $31.61 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 76 | $31.60 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 24 | $31.60 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 76 | $31.60 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Unknown* | 198 | $31.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 20 | $31.60 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 75 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 250 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 200 | $31.65 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Sell* | 300 | $31.67 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 18 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 74 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 26 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 74 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 161 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 124 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 76 | $31.69 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 65 | $31.67 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 7 | $31.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 200 | $31.70 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 13 | $31.71 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 14 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 182 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 182 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 382 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 430 | $31.685 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 950 | $31.685 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 950 | $31.685 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 950 | $31.685 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 430 | $31.695 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 430 | $31.695 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $31.72 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 36 | $31.72 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 12 | $31.72 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 40 | $31.74 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 700 | $31.74 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 500 | $31.75 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 200 | $31.75 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 118 | $31.76 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Buy* | 43 | $31.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 118 | $31.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 100 | $31.76 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 430 | $31.765 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 100 | $31.765 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 118 | $31.76 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 3 | $31.77 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 50 | $31.77 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 10 | $31.77 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 96 | $31.76 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Buy* | 4 | $31.76 | Automatic Execution |
09:48:30 - 19-Sep-25 |
| Unknown* | 200 | $31.755 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 7 | $31.76 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 35 | $31.76 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 500 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 12 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 30 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 13 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 50 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 52 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 32 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 12 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 5 | $31.75 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 8 | $31.75 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 7 | $31.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 91 | $31.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 34 | $31.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 9 | $31.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 24 | $31.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 10 | $31.74 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 77 | $31.73 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 23 | $31.73 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 47 | $31.73 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 18 | $31.74 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 13 | $31.74 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Buy* | 17 | $31.74 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 49 | $31.73 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 11 | $31.73 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 11 | $31.73 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 950 | $31.725 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
09:47:31 - 19-Sep-25 |
| Buy* | 200 | $31.73 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 50 | $31.73 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 50 | $31.73 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 105 | $31.745 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 14 | $31.74 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 300 | $31.735 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 27 | $31.73 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 200 | $31.735 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Unknown* | 200 | $31.735 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $31.735 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 200 | $31.74 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 837 | $31.74 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 63 | $31.74 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 13 | $31.74 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 13 | $31.735 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 100 | $31.735 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 94 | $31.73 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 10 | $31.73 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 49 | $31.71 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 111 | $31.71 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 17 | $31.71 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 475 | $31.71 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 95 | $31.71 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 34 | $31.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 500 | $31.695 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $31.695 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 869 | $31.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 800 | $31.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 290 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 50 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 150 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 31 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 56 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 32 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 710 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 500 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 44 | $31.70 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 38 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 23 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 39 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 39 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 41 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 5 | $31.685 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 5,000 | $31.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 55 | $31.67 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 22 | $31.67 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 950 | $31.665 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 149 | $31.665 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 200 | $31.665 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 834 | $31.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 43 | $31.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 423 | $31.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 700 | $31.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 43 | $31.66 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 800 | $31.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 121 | $31.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 38 | $31.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 38 | $31.65 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 400 | $31.645 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 430 | $31.645 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $31.645 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 100 | $31.645 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 19 | $31.645 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 19 | $31.645 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $31.645 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Unknown* | 430 | $31.645 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 430 | $31.645 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 18 | $31.64 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 17 | $31.64 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 760 | $31.63 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 49 | $31.63 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 6 | $31.63 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 30 | $31.63 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 6 | $31.63 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 4 | $31.63 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Unknown* | 40 | $31.65 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 78 | $31.65 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 22 | $31.65 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 98 | $31.65 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 26 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 6 | $31.635 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 294 | $31.635 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 20 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 10 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 20 | $31.64 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 80 | $31.64 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 20 | $31.64 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 41 | $31.63 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 51 | $31.63 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 52 | $31.63 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 81 | $31.62 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 39 | $31.62 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 176 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 39 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 176 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Unknown* | 11 | $31.625 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 11 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 35 | $31.59 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Sell* | 65 | $31.59 | Automatic Execution |
09:46:10 - 19-Sep-25 |
| Buy* | 24 | $31.61 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 20 | $31.60 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 162 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 162 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 62 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 71 | $31.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 10 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 220 | $31.585 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 200 | $31.585 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 100 | $31.585 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 91 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 209 | $31.59 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 410 | $31.585 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 10 | $31.585 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Buy* | 8 | $31.57 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 8 | $31.57 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 8 | $31.57 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 17 | $31.54 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 3 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 45 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 14 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 400 | $31.525 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Unknown* | 400 | $31.525 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 400 | $31.52 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Unknown* | 200 | $31.59 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 24 | $31.59 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 33 | $31.58 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 11 | $31.57 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 200 | $30.88 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 248 | $30.86 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 248 | $30.86 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 52 | $30.86 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 700 | $30.88 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 200 | $30.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 33 | $30.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 25 | $30.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 5 | $30.98 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $30.95 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $30.95 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 106 | $30.905 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $30.905 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 40 | $30.80 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 300 | $30.83 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $30.85 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 100 | $30.86 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 359 | $30.87 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 40 | $30.86 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 100 | $30.89 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1,300 | $30.89 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 141 | $30.89 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $30.88 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $30.87 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 13 | $30.87 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Sell* | 2,360 | $30.91 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1,540 | $30.91 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 800 | $30.91 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 110 | $30.92 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 577 | $30.92 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $30.92 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 500 | $30.92 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 31 | $30.89 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 97 | $30.88 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 3 | $30.88 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 200 | $30.85 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 41 | $30.80 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 41 | $30.87 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 58 | $30.85 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 99 | $30.88 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 29 | $30.84 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 29 | $30.84 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $30.81 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 4 | $30.84 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 3 | $30.84 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 400 | $30.84 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 2 | $30.84 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 190 | $30.81 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 200 | $30.81 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 100 | $30.87 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $30.82 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 200 | $30.82 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 500 | $30.82 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 100 | $30.82 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Unknown* | 600 | $30.86 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 800 | $30.88 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 200 | $30.87 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 200 | $30.89 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 200 | $30.89 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 2,200 | $30.89 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 80 | $30.94 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 13 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 600 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1,300 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 390 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 90 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 78 | $30.895 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 100 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 79 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 27 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 4 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 90 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 90 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 90 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 10 | $30.895 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $30.93 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 5 | $30.91 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 1 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 120 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 80 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 85 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 25 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 150 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 40 | $30.89 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 400 | $30.90 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 200 | $30.89 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 41 | $30.88 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 72 | $30.88 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 77 | $30.89 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 300 | $30.88 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 150 | $30.85 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 600 | $30.85 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 113 | $30.87 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 200 | $30.87 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 176 | $30.87 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 90 | $30.87 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 20 | $30.88 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 5 | $30.87 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 5 | $30.85 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 6 | $30.85 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 200 | $30.82 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 40 | $30.78 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Buy* | 3,300 | $30.76 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 200 | $30.76 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 27 | $30.77 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 212 | $30.77 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 364 | $30.77 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 36 | $30.77 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 73 | $30.77 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 300 | $30.81 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 100 | $30.78 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Sell* | 200 | $30.79 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 10 | $30.74 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 27 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 700 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 42 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 305 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 426 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 1,400 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 700 | $30.69 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Sell* | 200 | $30.68 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 400 | $30.72 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:31:56 - 19-Sep-25 |
| Sell* | 175 | $30.72 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 305 | $30.72 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 375 | $30.72 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 34 | $30.72 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Sell* | 100 | $30.77 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 20 | $30.79 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 4 | $30.79 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Unknown* | 2 | $30.77 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 164 | $30.75 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $30.75 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 157 | $30.75 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 600 | $30.77 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $30.77 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 300 | $30.76 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $30.76 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2,900 | $30.75 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 68 | $30.75 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 66 | $30.75 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 2 | $30.75 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 68 | $30.74 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 900 | $30.74 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 68 | $30.74 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 199 | $30.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $30.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 48 | $30.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 287 | $30.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 146 | $30.72 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 143 | $30.72 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 145 | $30.75 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 103 | $30.74 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 150 | $30.72 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Sell* | 200 | $30.72 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 198 | $30.72 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1,466 | $30.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1,534 | $30.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $30.71 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 16 | $30.70 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 199 | $30.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $30.68 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 6 | $30.66 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 6 | $30.65 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 100 | $30.62 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 10 | $30.61 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 98 | $30.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 98 | $30.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 98 | $30.62 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 94 | $30.61 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 500 | $30.61 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 109 | $30.61 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 339 | $30.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 300 | $30.61 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 6 | $30.61 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 30 | $30.61 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 6 | $30.61 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 30 | $30.61 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 754 | $30.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 200 | $30.65 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 38 | $30.64 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 8 | $30.64 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 900 | $30.61 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 91 | $30.61 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 200 | $30.61 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 9 | $30.60 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 22 | $30.62 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 78 | $30.62 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Unknown* | 100 | $30.64 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 25 | $30.64 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 250 | $30.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 150 | $30.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 50 | $30.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 830 | $30.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 33 | $30.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 81 | $30.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 81 | $30.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 74 | $30.60 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 194 | $30.60 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 194 | $30.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 108 | $30.60 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 86 | $30.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 41 | $30.61 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 240 | $30.595 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 59 | $30.595 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 41 | $30.595 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 81 | $30.58 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $30.58 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 200 | $30.58 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 240 | $30.59 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 52 | $30.59 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 74 | $30.59 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Buy* | 200 | $30.58 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 17 | $30.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 200 | $30.56 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 48 | $30.59 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 300 | $30.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $30.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 22 | $30.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 81 | $30.56 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 81 | $30.58 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 3,100 | $30.58 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 38 | $30.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 20 | $30.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $30.60 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 81 | $30.59 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 450 | $30.56 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 200 | $30.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 200 | $30.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Unknown* | 200 | $30.54 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 10 | $30.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 98 | $30.55 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 1,800 | $30.50 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 5 | $30.54 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 500 | $30.48 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 45 | $30.49 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $30.485 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 1 | $30.50 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Buy* | 100 | $30.485 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 76 | $30.48 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $30.475 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 95 | $30.44 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 141 | $30.44 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 300 | $30.41 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 9 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 9 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 7 | $30.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 9 | $30.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $30.36 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 4 | $30.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 3 | $30.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 2 | $30.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 80 | $30.36 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 6 | $30.215 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 400 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 37 | $30.215 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 3 | $30.215 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 59 | $30.44 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 41 | $30.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 59 | $30.43 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 40 | $30.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 37 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 700 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 70 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 30 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 237 | $30.38 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 218 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $30.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 182 | $30.39 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 222 | $30.34 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 700 | $30.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 700 | $30.35 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 190 | $30.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $30.31 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 350 | $30.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 535 | $30.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $30.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $30.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 80 | $30.30 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 87 | $30.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $30.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $30.25 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $30.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $30.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 252 | $30.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $30.21 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $30.20 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 50 | $30.15 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 47 | $30.09 | Ordinary |
09:17:27 - 19-Sep-25 |
| Buy* | 199 | $30.05 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 1 | $30.05 | Ordinary |
09:14:15 - 19-Sep-25 |
| Buy* | 2 | $30.04 | Ordinary |
09:12:04 - 19-Sep-25 |
| Sell* | 50 | $30.01 | Ordinary |
09:09:57 - 19-Sep-25 |
| Sell* | 150 | $29.99 | Ordinary |
09:07:13 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Ordinary |
09:07:13 - 19-Sep-25 |
| Sell* | 10 | $30.00 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 200 | $30.01 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 1 | $30.04 | Ordinary |
09:00:47 - 19-Sep-25 |
| Sell* | 500 | $30.02 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 400 | $30.02 | Ordinary |
08:30:06 - 19-Sep-25 |
| Sell* | 126 | $30.01 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 1,700 | $30.02 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 674 | $30.01 | Ordinary |
08:26:26 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Ordinary |
08:24:09 - 19-Sep-25 |
| Sell* | 498 | $30.00 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 2 | $30.00 | Ordinary |
08:18:03 - 19-Sep-25 |
| Buy* | 4 | $30.03 | Ordinary |
08:11:59 - 19-Sep-25 |
| Sell* | 25 | $30.02 | Ordinary |
08:07:22 - 19-Sep-25 |
| Sell* | 23 | $30.02 | Ordinary |
08:07:22 - 19-Sep-25 |
| Sell* | 25 | $30.02 | Ordinary |
08:07:22 - 19-Sep-25 |
| Sell* | 100 | $30.02 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 25 | $30.03 | Ordinary |
08:06:55 - 19-Sep-25 |
| Sell* | 25 | $30.03 | Ordinary |
08:06:55 - 19-Sep-25 |
| Sell* | 25 | $30.03 | Ordinary |
08:06:55 - 19-Sep-25 |
| Sell* | 25 | $30.03 | Ordinary |
08:06:55 - 19-Sep-25 |
| Sell* | 150 | $30.03 | Ordinary |
08:04:20 - 19-Sep-25 |
| Buy* | 100 | $30.03 | Ordinary |
08:03:41 - 19-Sep-25 |
| Buy* | 400 | $30.03 | Ordinary |
08:03:31 - 19-Sep-25 |
| Sell* | 125 | $30.02 | Ordinary |
08:03:03 - 19-Sep-25 |
| Sell* | 75 | $30.02 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 25 | $30.02 | Ordinary |
08:02:20 - 19-Sep-25 |
| Sell* | 100 | $30.02 | Ordinary |
08:02:08 - 19-Sep-25 |
| Sell* | 35 | $29.97 | Ordinary |
08:00:52 - 19-Sep-25 |
| Sell* | 15 | $29.95 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 600 | $29.95 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 500 | $30.00 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 15 | $30.00 | Ordinary |
07:53:27 - 19-Sep-25 |
| Sell* | 10 | $30.03 | Ordinary |
07:48:35 - 19-Sep-25 |
| Sell* | 10 | $30.04 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 15 | $30.05 | Ordinary |
07:19:39 - 19-Sep-25 |
| Buy* | 6 | $30.07 | Ordinary |
07:18:57 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Ordinary |
07:18:26 - 19-Sep-25 |
| Buy* | 375 | $30.06 | Ordinary |
07:18:20 - 19-Sep-25 |
| Buy* | 125 | $30.06 | Ordinary |
07:18:20 - 19-Sep-25 |
| Sell* | 7 | $30.08 | Ordinary |
07:12:50 - 19-Sep-25 |
| Sell* | 9 | $30.07 | Ordinary |
07:00:30 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $30.08 | Ordinary |
06:31:53 - 19-Sep-25 |
| Buy* | 100 | $30.08 | Ordinary |
06:31:31 - 19-Sep-25 |
| Buy* | 3 | $30.04 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 512 | $30.03 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 533 | $30.03 | Ordinary |
06:01:48 - 19-Sep-25 |
| Buy* | 500 | $30.03 | Ordinary |
06:01:06 - 19-Sep-25 |
| Sell* | 76 | $29.95 | Ordinary |
05:51:41 - 19-Sep-25 |
| Sell* | 20 | $29.95 | Ordinary |
05:51:41 - 19-Sep-25 |
| Sell* | 90 | $29.95 | Ordinary |
05:51:41 - 19-Sep-25 |
| Sell* | 1 | $30.00 | Ordinary |
05:51:10 - 19-Sep-25 |
| Sell* | 1 | $30.01 | Ordinary |
05:51:10 - 19-Sep-25 |
| Sell* | 110 | $29.95 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 1 | $30.01 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 1 | $30.01 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 110 | $29.99 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 30 | $30.05 | Ordinary |
05:49:42 - 19-Sep-25 |
| Buy* | 299 | $30.07 | Ordinary |
05:47:34 - 19-Sep-25 |
| Buy* | 35 | $30.09 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 1,000 | $30.09 | Ordinary |
05:45:29 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Ordinary |
05:03:21 - 19-Sep-25 |
| Buy* | 30 | $29.99 | Ordinary |
04:36:32 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Ordinary |
04:34:40 - 19-Sep-25 |
| Buy* | 100 | $29.96 | Ordinary |
04:14:07 - 19-Sep-25 |
| Sell* | 133 | $29.90 | Ordinary |
04:07:30 - 19-Sep-25 |
| Sell* | 53 | $29.95 | Ordinary |
04:06:46 - 19-Sep-25 |
| Buy* | 236 | $30.03 | Ordinary |
04:01:11 - 19-Sep-25 |
| Sell* | 2 | $29.97 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 20 | $29.94 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 20 | $29.83 | Ordinary |
04:00:00 - 19-Sep-25 |