Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.US (B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $45.27 Ordinary
 17:32:52 - 06-Feb-26
Buy* 10 $45.28 Ordinary
 17:32:17 - 06-Feb-26
Buy* 20 $45.28 Ordinary
 17:07:53 - 06-Feb-26
Sell* 2 $45.20 Ordinary
 16:30:10 - 06-Feb-26
Sell* 54 $45.25 Ordinary
 16:18:08 - 06-Feb-26
Sell* 90 $45.25 Ordinary
 16:18:08 - 06-Feb-26
Buy* 28 $45.24 Ordinary
 16:17:29 - 06-Feb-26
Buy* 103 $45.24 Ordinary
 16:17:29 - 06-Feb-26
Buy* 172 $45.24 Ordinary
 16:17:29 - 06-Feb-26
Buy* 53 $45.24 Ordinary
 16:17:29 - 06-Feb-26
Sell* 1 $45.245 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 54 $45.245 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 200 $45.23 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 513 $45.23 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 200 $45.23 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 10 $45.22 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $45.22 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 59 $45.21 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 140 $45.21 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 2 $45.23 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 2 $45.23 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 1 $45.225 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 120 $45.22 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $45.225 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $45.225 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $45.225 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $45.225 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 14 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 86 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 60 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 306 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 378 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 56 $45.24 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 400 $45.235 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 3 $45.23 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 10 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 21 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 44 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 12 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 5 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 600 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 300 $45.22 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 160 $45.21 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 6 $45.22 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 3 $45.22 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 9 $45.225 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 160 $45.22 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 80 $45.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 80 $45.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 80 $45.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 237 $45.23 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 4 $45.235 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 9 $45.235 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 26 $45.24 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 161 $45.24 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 26 $45.24 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 200 $45.235 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 9 $45.24 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 47 $45.23 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 53 $45.23 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 9 $45.24 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 2 $45.24 Automatic Execution
 15:51:57 - 06-Feb-26
Unknown* 2 $45.24 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 600 $45.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 80 $45.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 68 $45.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 40 $45.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 400 $45.245 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 32 $45.245 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 3 $45.24 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 200 $45.225 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 120 $45.23 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 600 $45.23 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 80 $45.23 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 8 $45.25 Automatic Execution
 15:51:29 - 06-Feb-26
Buy* 100 $45.245 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $45.245 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $45.245 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 11 $45.24 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 200 $45.24 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 89 $45.24 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $45.22 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 12 $45.22 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 88 $45.22 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 200 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 200 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 86 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 12 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 86 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 600 $45.22 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 222 $45.225 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 160 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 200 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 16 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 300 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 252 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 58 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 18 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 22 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 78 $45.23 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 19 $45.22 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 319 $45.23 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 80 $45.23 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 200 $45.23 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 5 $45.23 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 84 $45.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 5 $45.23 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 89 $45.23 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $45.22 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 2,275 $45.22 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 200 $45.22 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 60 $45.21 Automatic Execution
 15:50:39 - 06-Feb-26
Unknown* 1 $45.21 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $45.205 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $45.205 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 29 $45.21 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 47 $45.21 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 46 $45.21 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 200 $45.215 Automatic Execution
 15:50:32 - 06-Feb-26
Unknown* 322 $45.215 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 78 $45.21 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 3 $45.22 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 77 $45.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 14 $45.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 37 $45.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 14 $45.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 37 $45.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 52 $45.21 Automatic Execution
 15:50:21 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 140 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 200 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 200 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 50 $45.22 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 200 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 60 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 140 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 140 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 200 $45.22 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $45.225 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 200 $45.22 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 19 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 27 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 69 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 47 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $45.23 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $45.23 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 51 $45.23 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 35 $45.23 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 30 $45.23 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 98 $45.22 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 14 $45.23 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 55 $45.22 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 80 $45.22 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 200 $45.23 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $45.23 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 3 $45.23 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 3 $45.24 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 2 $45.24 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 400 $45.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 57 $45.22 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 143 $45.22 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 100 $45.215 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $45.215 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 16 $45.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 150 $45.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 250 $45.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 54 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 250 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 34 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 66 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 135 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $45.18 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $45.18 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $45.175 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $45.17 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 50 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 150 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 250 $45.21 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $45.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $45.17 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 160 $45.18 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 7 $45.17 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 320 $45.175 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $45.18 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 66 $45.18 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 34 $45.18 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $45.18 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 45 $45.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 15 $45.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 35 $45.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 15 $45.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 20 $45.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 15 $45.17 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 5 $45.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 20 $45.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 25 $45.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $45.17 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 71 $45.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 300 $45.17 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $45.165 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 38 $45.17 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 200 $45.17 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 298 $45.17 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 21 $45.165 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 700 $45.17 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:49:27 - 06-Feb-26
Unknown* 200 $45.17 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 24 $45.17 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 600 $45.16 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 10 $45.16 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 300 $45.16 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:49:24 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:49:19 - 06-Feb-26
Unknown* 100 $45.15 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 10 $45.15 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 36 $45.15 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 92 $45.15 Automatic Execution
 15:49:09 - 06-Feb-26
Buy* 92 $45.16 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 200 $45.15 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 120 $45.15 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 120 $45.15 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 20 $45.16 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 53 $45.16 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 60 $45.165 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 103 $45.165 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 2 $45.16 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 150 $45.155 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 10 $45.175 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 600 $45.17 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 2 $45.17 Automatic Execution
 15:48:55 - 06-Feb-26
Unknown* 100 $45.165 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 600 $45.16 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 10 $45.16 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 200 $45.155 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 11 $45.16 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 200 $45.155 Automatic Execution
 15:48:46 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 200 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 38 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 10 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 190 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 200 $45.145 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 110 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 200 $45.155 Automatic Execution
 15:48:45 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 107 $45.15 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 61 $45.155 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 200 $45.15 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 25 $45.16 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 8 $45.16 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 600 $45.16 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 10 $45.16 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 300 $45.16 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 25 $45.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 7 $45.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 228 $45.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 372 $45.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 4 $45.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 22 $45.15 Automatic Execution
 15:48:34 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 12 $45.16 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 11 $45.16 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 25 $45.16 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 5 $45.16 Automatic Execution
 15:48:27 - 06-Feb-26
Buy* 34 $45.16 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 2 $45.16 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 2 $45.16 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 600 $45.16 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 94 $45.16 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 103 $45.15 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 104 $45.155 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 4 $45.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:48:17 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 7 $45.16 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 90 $45.16 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 210 $45.16 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 200 $45.18 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 91 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 91 $45.16 Automatic Execution
 15:47:56 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 90 $45.16 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 90 $45.16 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 33 $45.16 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 4 $45.16 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 7 $45.16 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 13 $45.16 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 10 $45.16 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 87 $45.16 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 86 $45.16 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 200 $45.16 Automatic Execution
 15:47:48 - 06-Feb-26
Unknown* 83 $45.16 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 82 $45.16 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 82 $45.16 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 82 $45.16 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 73 $45.16 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 9 $45.16 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 83 $45.16 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 2 $45.16 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 114 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 5 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 186 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 3 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 38 $45.175 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 84 $45.175 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 5 $45.175 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 116 $45.175 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 88 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 16 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 17 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 34 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 34 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 89 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 27 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 84 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 18 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 11 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 34 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 15 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 8 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 80 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 35 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 16 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 84 $45.21 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 15 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 21 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 20 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 23 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 15 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 34 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 6 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 40 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1,000 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 500 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 600 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 200 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:47:38 - 06-Feb-26
Unknown* 200 $45.185 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 35 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 480 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 120 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 80 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 80 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 160 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 400 $45.175 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 400 $45.175 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 400 $45.175 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 500 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 80 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 200 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 200 $45.165 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 200 $45.165 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 400 $45.165 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 119 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 52 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 400 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 80 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 400 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 200 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 200 $45.18 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 21 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 15 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 33 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 81 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 20 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 43 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 15 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 21 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 160 $45.165 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.165 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 22 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 78 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 38 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 102 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 30 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 51 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 200 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 120 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 16 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 14 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 70 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 20 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 21 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 500 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 15 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 20 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 32 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 48 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 52 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 26 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 74 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 300 $45.15 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 26 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 200 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 200 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 50 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 200 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 46 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 62 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 46 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 46 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 46 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 50 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 400 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 10 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 3 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $45.14 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 55 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 15 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 15 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 15 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 10 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 23 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 16 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 12 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 10 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 200 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 39 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 10 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 300 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 100 $45.145 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $45.145 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $45.145 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 22 $45.14 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 100 $45.14 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 296 $45.14 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 4 $45.14 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 65 $45.14 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 10 $45.14 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 25 $45.14 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 172 $45.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 200 $45.13 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 400 $45.13 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 66 $45.125 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 66 $45.12 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 86 $45.12 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:46:59 - 06-Feb-26
Unknown* 100 $45.125 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 28 $45.13 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 2 $45.125 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 249 $45.13 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 51 $45.13 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 160 $45.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $45.12 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 200 $45.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 200 $45.11 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 14 $45.10 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 10 $45.10 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 15 $45.10 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $45.10 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 100 $45.095 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $45.10 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 84 $45.10 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 16 $45.10 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 3 $45.11 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 100 $45.11 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 80 $45.11 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 200 $45.11 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 3 $45.11 Automatic Execution
 15:46:23 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 1 $45.11 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 61 $45.11 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 50 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 1 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 84 $45.12 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 50 $45.12 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:46:04 - 06-Feb-26
Unknown* 100 $45.11 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 78 $45.11 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 9 $45.11 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 40 $45.11 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 59 $45.11 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 14 $45.11 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 511 $45.11 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 100 $45.10 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 517 $45.10 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 1,657 $45.10 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $45.095 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $45.095 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 100 $45.095 Automatic Execution
 15:46:01 - 06-Feb-26
Buy* 3 $45.10 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 18 $45.10 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 4 $45.11 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 1 $45.105 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 1 $45.10 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $45.10 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 1 $45.105 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 10 $45.11 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 100 $45.11 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 200 $45.11 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 200 $45.12 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 83 $45.12 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 217 $45.12 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 218 $45.12 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 160 $45.13 Automatic Execution
 15:45:31 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 160 $45.18 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 120 $45.18 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 10 $45.18 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $45.185 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 10 $45.19 Automatic Execution
 15:27:48 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:27:48 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:27:22 - 06-Feb-26
Unknown* 16 $45.19 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 4 $45.19 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 1 $45.19 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 5 $45.19 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 300 $45.19 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 1 $45.18 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 5 $45.18 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:26:27 - 06-Feb-26
Unknown* 1 $45.17 Automatic Execution
 15:26:22 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:25:59 - 06-Feb-26
Sell* 99 $45.18 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 5 $45.185 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 200 $45.19 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:25:50 - 06-Feb-26
Buy* 200 $45.175 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 200 $45.175 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 5 $45.175 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 356 $45.175 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 3 $45.17 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:25:27 - 06-Feb-26
Unknown* 3 $45.17 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 21 $45.17 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 10 $45.17 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 6 $45.18 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 260 $45.18 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 103 $45.18 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 826 $45.18 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 200 $45.185 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 10 $45.19 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 22 $45.20 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 76 $45.20 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 24 $45.20 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 90 $45.19 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 6 $45.19 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $45.19 Automatic Execution
 15:25:00 - 06-Feb-26
Unknown* 26 $45.185 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 3 $45.18 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 1 $45.18 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:24:27 - 06-Feb-26
Sell* 13 $45.18 Automatic Execution
 15:24:24 - 06-Feb-26
Unknown* 5 $45.185 Automatic Execution
 15:24:20 - 06-Feb-26
Unknown* 1 $45.18 Automatic Execution
 15:24:11 - 06-Feb-26
Unknown* 100 $45.165 Automatic Execution
 15:24:04 - 06-Feb-26
Unknown* 100 $45.165 Automatic Execution
 15:24:04 - 06-Feb-26
Buy* 2 $45.17 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 100 $45.165 Automatic Execution
 15:23:39 - 06-Feb-26
Unknown* 200 $45.16 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 55 $45.16 Automatic Execution
 15:23:37 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 15:23:25 - 06-Feb-26
Unknown* 2 $45.165 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 84 $45.16 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 12 $45.16 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 4 $45.16 Automatic Execution
 15:23:24 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:23:13 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 500 $45.14 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 2 $45.135 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $45.135 Automatic Execution
 15:23:02 - 06-Feb-26
Buy* 242 $45.14 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 2 $45.14 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 10 $45.13 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 2 $45.13 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 10 $45.12 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 13 $45.12 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 5 $45.12 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 50 $45.125 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 2 $45.125 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:22:08 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 6 $45.135 Automatic Execution
 15:22:02 - 06-Feb-26
Buy* 18 $45.14 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 10 $45.14 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 10 $45.14 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 49 $45.15 Automatic Execution
 15:21:43 - 06-Feb-26
Buy* 1 $45.15 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 15 $45.15 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 15 $45.15 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 66 $45.15 Automatic Execution
 15:21:43 - 06-Feb-26
Sell* 10 $45.16 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 10 $45.16 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:21:40 - 06-Feb-26
Unknown* 26 $45.175 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 99 $45.18 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 32 $45.18 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 168 $45.18 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 20 $45.18 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 10 $45.19 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $45.195 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 99 $45.19 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:20:56 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $45.19 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 300 $45.19 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $45.195 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 17 $45.18 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 29 $45.17 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 12 $45.17 Automatic Execution
 15:20:22 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 41 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 130 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 130 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 130 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 15:20:20 - 06-Feb-26
Unknown* 62 $45.175 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 99 $45.17 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $45.175 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 5 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 260 $45.175 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 10 $45.17 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 1 $45.18 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:20:19 - 06-Feb-26
Sell* 6 $45.18 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 41 $45.19 Automatic Execution
 15:20:14 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 200 $45.19 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 11 $45.18 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $45.18 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 7 $45.17 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 14 $45.17 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 4 $45.15 Automatic Execution
 15:19:32 - 06-Feb-26
Buy* 15 $45.15 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 199 $45.14 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $45.14 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 200 $45.14 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 1 $45.135 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 100 $45.135 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 15:18:50 - 06-Feb-26
Sell* 1 $45.125 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 20 $45.13 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 15 $45.13 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 50 $45.135 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 1 $45.135 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 1 $45.135 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 120 $45.14 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:18:27 - 06-Feb-26
Buy* 100 $45.145 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 17 $45.13 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 16 $45.14 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 25 $45.135 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 16 $45.13 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:18:21 - 06-Feb-26
Buy* 10 $45.13 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $45.125 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 300 $45.125 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 3 $45.13 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 6 $45.125 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 6 $45.125 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 3 $45.13 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 39 $45.12 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 19 $45.125 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 39 $45.125 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 37 $45.12 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 300 $45.12 Automatic Execution
 15:17:53 - 06-Feb-26
Buy* 1 $45.125 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 1 $45.125 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 39 $45.12 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 96 $45.12 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 779 $45.11 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 25 $45.12 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 6 $45.12 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 200 $45.14 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 6 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 65 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 62 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 438 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 16 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 40 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 46 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 14 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 26 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 300 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 2 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 57 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 96 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 388 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 14 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 12 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 2 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 25 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 4 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 16 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 57 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 60 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 400 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 96 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 60 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 4 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 200 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 8 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 8 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 300 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 200 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 200 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 10 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 20 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 80 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 20 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 400 $45.135 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 1 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 200 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 10 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.14 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 100 $45.14 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 400 $45.145 Automatic Execution
 15:17:38 - 06-Feb-26
Unknown* 100 $45.155 Automatic Execution
 15:17:37 - 06-Feb-26
Sell* 3 $45.15 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $45.145 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 5 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 10 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 200 $45.15 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $45.165 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 200 $45.16 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 1 $45.17 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 1 $45.17 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 400 $45.17 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 15:16:47 - 06-Feb-26
Unknown* 80 $45.175 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 50 $45.17 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 400 $45.17 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 1 $45.185 Automatic Execution
 15:16:09 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 1 $45.185 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 10 $45.19 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 1 $45.185 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 15:16:07 - 06-Feb-26
Sell* 60 $45.17 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 40 $45.17 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 59 $45.18 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $45.18 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 40 $45.18 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 90 $45.18 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 10 $45.18 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 200 $45.19 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 200 $45.19 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 35 $45.19 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 100 $45.195 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 4 $45.19 Automatic Execution
 15:15:53 - 06-Feb-26
Sell* 1 $45.19 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 32 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 15 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 8 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 7 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 74 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 400 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 400 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 20 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 3 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 12 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 2 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 277 $45.185 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 300 $45.185 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 15:15:48 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 6 $45.16 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $45.16 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 4 $45.16 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 4 $45.175 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 4 $45.175 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 3 $45.17 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $45.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 4 $45.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,111 $45.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1 $45.185 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 14:57:39 - 06-Feb-26
Unknown* 128 $45.175 Automatic Execution
 14:57:32 - 06-Feb-26
Unknown* 22 $45.175 Automatic Execution
 14:57:31 - 06-Feb-26
Unknown* 2 $45.18 Automatic Execution
 14:57:31 - 06-Feb-26
Unknown* 1 $45.185 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $45.19 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 14:57:11 - 06-Feb-26
Unknown* 10 $45.16 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 50 $45.16 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 70 $45.155 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 1 $45.16 Automatic Execution
 14:56:26 - 06-Feb-26
Unknown* 39 $45.155 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 27 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.175 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 50 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 39 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 8 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 30 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 2 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 2 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 46 $45.18 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 46 $45.18 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 98 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 2 $45.17 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 49 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 51 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 49 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 5 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 120 $45.20 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 20 $45.20 Automatic Execution
 14:55:52 - 06-Feb-26
Unknown* 11 $45.21 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 1 $45.215 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 400 $45.215 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 1 $45.21 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 8 $45.21 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 3 $45.23 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 76 $45.23 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 14:54:43 - 06-Feb-26
Buy* 5 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 100 $45.215 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 100 $45.215 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 70 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 10 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 70 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 2 $45.245 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 2 $45.245 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 35 $45.25 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 82 $45.26 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 5 $45.26 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $45.265 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 198 $45.265 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 160 $45.27 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 37 $45.27 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 200 $45.28 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 199 $45.28 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 200 $45.28 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $45.275 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 300 $45.275 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:52:29 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $45.275 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 98 $45.28 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 200 $45.28 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 100 $45.265 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 2 $45.265 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 3 $45.265 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 1 $45.265 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 8 $45.27 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 35 $45.27 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 38 $45.28 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 62 $45.28 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 43 $45.28 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 12 $45.28 Automatic Execution
 14:51:29 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 10 $45.28 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 11 $45.28 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 1 $45.275 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 11 $45.275 Automatic Execution
 14:51:09 - 06-Feb-26
Sell* 3 $45.28 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 10 $45.28 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 92 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 2 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 60 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 2 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 11 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 2 $45.28 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 35 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 65 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 1 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 97 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 200 $45.26 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 53 $45.20 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 53 $45.20 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $45.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $45.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $45.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 84 $45.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $45.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 94 $45.24 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 26 $45.24 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 80 $45.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $45.245 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $45.245 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $45.245 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $45.25 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $45.25 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $45.25 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $45.25 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $45.25 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $45.25 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $45.25 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $45.255 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $45.255 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $45.255 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $45.255 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 150 $45.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $45.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 74 $45.23 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 750 $45.24 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $45.255 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $45.25 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.255 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 67 $45.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $45.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $45.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 75 $45.28 Automatic Execution
 14:49:44 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 6 $45.28 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 10 $45.28 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 1 $45.29 Automatic Execution
 14:49:21 - 06-Feb-26
Sell* 2 $45.30 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 28 $45.33 Automatic Execution
 14:49:00 - 06-Feb-26
Unknown* 1 $45.325 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 1 $45.32 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 14:48:44 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 200 $45.31 Automatic Execution
 14:48:24 - 06-Feb-26
Buy* 16 $45.31 Automatic Execution
 14:48:23 - 06-Feb-26
Buy* 100 $45.31 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 14:48:12 - 06-Feb-26
Unknown* 41 $45.305 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 100 $45.305 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 8 $45.30 Automatic Execution
 14:48:04 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 120 $45.29 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $45.295 Automatic Execution
 14:47:39 - 06-Feb-26
Unknown* 196 $45.29 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 14:47:35 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 10 $45.29 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 200 $45.29 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 1 $45.29 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 10 $45.29 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 100 $45.285 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 23 $45.285 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 10 $45.29 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 120 $45.29 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 3 $45.29 Automatic Execution
 14:47:18 - 06-Feb-26
Sell* 400 $45.295 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 6 $45.30 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 10 $45.29 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 1 $45.28 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 2,434 $45.29 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 492 $45.29 Automatic Execution
 14:46:32 - 06-Feb-26
Buy* 205 $45.29 Automatic Execution
 14:46:32 - 06-Feb-26
Sell* 2 $45.275 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 80 $45.27 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 20 $45.28 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 14:46:14 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:46:03 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 14:45:59 - 06-Feb-26
Sell* 1 $45.275 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 3 $45.275 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:28:40 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 14:28:27 - 06-Feb-26
Buy* 99 $45.31 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $45.31 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 100 $45.31 Automatic Execution
 14:28:22 - 06-Feb-26
Unknown* 200 $45.305 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 98 $45.31 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 60 $45.30 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 9 $45.305 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 100 $45.295 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $45.295 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 14:28:07 - 06-Feb-26
Sell* 5 $45.295 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 14:27:48 - 06-Feb-26
Sell* 100 $45.305 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 300 $45.30 Automatic Execution
 14:27:27 - 06-Feb-26
Unknown* 100 $45.305 Automatic Execution
 14:27:17 - 06-Feb-26
Sell* 1 $45.315 Automatic Execution
 14:27:16 - 06-Feb-26
Sell* 15 $45.32 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 15 $45.32 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:27:11 - 06-Feb-26
Unknown* 100 $45.33 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 1 $45.35 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 100 $45.35 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 50 $45.35 Automatic Execution
 14:26:57 - 06-Feb-26
Unknown* 100 $45.35 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 100 $45.355 Automatic Execution
 14:26:57 - 06-Feb-26
Buy* 200 $45.34 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 14:26:56 - 06-Feb-26
Sell* 100 $45.315 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $45.325 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 200 $45.325 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 292 $45.32 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 8 $45.32 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $45.31 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 1 $45.32 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 1 $45.32 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 23 $45.32 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 2 $45.32 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 2 $45.32 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 100 $45.315 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $45.31 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 14:26:00 - 06-Feb-26
Unknown* 100 $45.31 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 14:25:51 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 127 $45.32 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 73 $45.32 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 11 $45.31 Automatic Execution
 14:25:19 - 06-Feb-26
Unknown* 9 $45.32 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 4 $45.315 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $45.315 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $45.315 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:24:44 - 06-Feb-26
Unknown* 9 $45.33 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $45.33 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $45.33 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $45.33 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 2 $45.33 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 2 $45.33 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 2 $45.33 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 12 $45.32 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $45.33 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 4 $45.33 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 100 $45.325 Automatic Execution
 14:24:22 - 06-Feb-26
Unknown* 100 $45.32 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 46 $45.32 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 10 $45.32 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 10 $45.32 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 120 $45.32 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 1 $45.325 Automatic Execution
 14:24:08 - 06-Feb-26
Sell* 10 $45.33 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 14:24:05 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 10 $45.35 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 14:23:31 - 06-Feb-26
Unknown* 1 $45.34 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 14:23:31 - 06-Feb-26
Buy* 46 $45.33 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $45.315 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 22 $45.32 Automatic Execution
 14:23:10 - 06-Feb-26
Unknown* 1 $45.32 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 1 $45.32 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 100 $45.305 Automatic Execution
 14:22:38 - 06-Feb-26
Sell* 200 $45.305 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 100 $45.265 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 40 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 60 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 40 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 20 $45.26 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 2 $45.26 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 1 $45.265 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 34 $45.26 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 33 $45.26 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 100 $45.245 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $45.245 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 49 $45.245 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 3 $45.245 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 120 $45.25 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 14:21:02 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 51 $45.245 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 100 $45.245 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 99 $45.245 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 1 $45.245 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 70 $45.25 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 10 $45.25 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 60 $45.26 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 22 $45.26 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 78 $45.26 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 4 $45.25 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 77 $45.24 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 99 $45.225 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 1 $45.225 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 99 $45.24 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 14:20:11 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $45.205 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 89 $45.205 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 10 $45.205 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $45.205 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 1 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 90 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 96 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 96 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 98 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 98 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 2 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 98 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 20 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 20 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 100 $45.205 Automatic Execution
 14:19:45 - 06-Feb-26
Unknown* 1 $45.20 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 138 $45.195 Automatic Execution
 14:18:58 - 06-Feb-26
Unknown* 7 $45.20 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 2 $45.19 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 1 $45.215 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $45.215 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 24 $45.205 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 3 $45.205 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 10 $45.205 Automatic Execution
 14:17:13 - 06-Feb-26
Sell* 38 $45.21 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 50 $45.205 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 37 $45.21 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 82 $45.22 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 250 $45.205 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 50 $45.205 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 49 $45.205 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 50 $45.195 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 1 $45.20 Automatic Execution
 14:17:05 - 06-Feb-26
Unknown* 4 $45.20 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 9 $45.20 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 8 $45.20 Automatic Execution
 14:17:04 - 06-Feb-26
Unknown* 2 $45.20 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 3 $45.195 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 1 $45.185 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 45 $45.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 45 $45.19 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 14:17:02 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 35 $45.19 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 14:17:02 - 06-Feb-26
Sell* 200 $45.21 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 45 $45.21 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 45 $45.20 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 45 $45.19 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 45 $45.20 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 1 $45.20 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 50 $45.19 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 200 $45.19 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 50 $45.185 Automatic Execution
 14:16:58 - 06-Feb-26
Sell* 100 $45.185 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $45.185 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 50 $45.175 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 50 $45.175 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 80 $45.18 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 100 $45.18 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 1 $45.19 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $45.19 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $45.19 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 1 $45.19 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 44 $45.19 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 6 $45.19 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 5 $45.19 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 5 $45.185 Automatic Execution
 14:16:35 - 06-Feb-26
Sell* 19 $45.185 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 40 $45.19 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 20 $45.19 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 17 $45.21 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 17 $45.21 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 10 $45.21 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 25 $45.22 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 14:16:13 - 06-Feb-26
Buy* 20 $45.24 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 10 $45.23 Automatic Execution
 14:15:40 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 1 $45.245 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 1 $45.25 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 34 $45.25 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:59:42 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 2 $45.26 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 11 $45.25 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 32 $45.25 Automatic Execution
 13:59:41 - 06-Feb-26
Unknown* 100 $45.235 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 2 $45.22 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 10 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 24 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 1 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 28 $45.22 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 3 $45.22 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 8 $45.23 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 13:57:29 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:57:27 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:57:27 - 06-Feb-26
Sell* 2 $45.23 Automatic Execution
 13:57:19 - 06-Feb-26
Buy* 7 $45.24 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 3 $45.24 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 13:56:52 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 13:56:46 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 47 $45.21 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 80 $45.21 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 3 $45.21 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 5 $45.22 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 11 $45.22 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 2 $45.24 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 2 $45.24 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 10 $45.26 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 81 $45.26 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 19 $45.26 Automatic Execution
 13:55:55 - 06-Feb-26
Buy* 14 $45.27 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 26 $45.26 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 26 $45.26 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 5 $45.28 Automatic Execution
 13:55:18 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:55:16 - 06-Feb-26
Buy* 6 $45.27 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 3 $45.27 Automatic Execution
 13:54:41 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 13:54:14 - 06-Feb-26
Sell* 11 $45.28 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 89 $45.28 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 200 $45.28 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 94 $45.28 Automatic Execution
 13:53:17 - 06-Feb-26
Buy* 62 $45.28 Automatic Execution
 13:53:17 - 06-Feb-26
Sell* 156 $45.275 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 10 $45.28 Automatic Execution
 13:52:54 - 06-Feb-26
Sell* 3 $45.28 Automatic Execution
 13:52:54 - 06-Feb-26
Unknown* 100 $45.285 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 100 $45.285 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 200 $45.29 Automatic Execution
 13:52:49 - 06-Feb-26
Unknown* 2 $45.295 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 6 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 2 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 47 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 47 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 47 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 2 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 1 $45.28 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 13:51:58 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 99 $45.295 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 80 $45.29 Automatic Execution
 13:51:54 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 50 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 400 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 90 $45.25 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 96 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 99 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 200 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 1,000 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 87 $45.25 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 160 $45.27 Automatic Execution
 13:51:29 - 06-Feb-26
Sell* 100 $45.275 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $45.275 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 59 $45.27 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 57 $45.27 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 162 $45.27 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 200 $45.265 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 100 $45.265 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 100 $45.265 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 100 $45.265 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 100 $45.265 Automatic Execution
 13:51:10 - 06-Feb-26
Unknown* 2 $45.26 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 400 $45.27 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $45.265 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 12 $45.27 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 7 $45.27 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 13:50:23 - 06-Feb-26
Unknown* 13 $45.28 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 51 $45.28 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 11 $45.28 Automatic Execution
 13:50:16 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 8 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 40 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 52 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 48 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 7 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 93 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 7 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 93 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 52 $45.28 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 100 $45.25 Automatic Execution
 13:49:31 - 06-Feb-26
Unknown* 1 $45.25 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 400 $45.25 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 200 $45.25 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 13:49:31 - 06-Feb-26
Sell* 100 $45.245 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 2 $45.245 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 1 $45.245 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:49:25 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 200 $45.24 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 200 $45.23 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 200 $45.23 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 400 $45.22 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 9 $45.23 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 13:49:12 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 13:48:47 - 06-Feb-26
Sell* 5 $45.23 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 2 $45.23 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 3 $45.23 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 4 $45.23 Automatic Execution
 13:48:21 - 06-Feb-26
Sell* 5 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 20 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 7 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 7 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 200 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 232 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 15 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 168 $45.23 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 2 $45.225 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 6 $45.23 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 3 $45.24 Automatic Execution
 13:47:43 - 06-Feb-26
Sell* 4 $45.23 Automatic Execution
 13:47:34 - 06-Feb-26
Buy* 200 $45.24 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 7 $45.25 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 6 $45.25 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 200 $45.235 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 4 $45.24 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 7 $45.24 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 5 $45.26 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 13:46:34 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 199 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 75 $45.26 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 197 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 199 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 400 $45.24 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 1 $45.24 Automatic Execution
 13:46:29 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 23 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 23 $45.185 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 1 $45.185 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 25 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 75 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 25 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 74 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 200 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 100 $45.185 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 13:46:25 - 06-Feb-26
Buy* 6 $45.19 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 7 $45.20 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 1 $45.20 Automatic Execution
 13:45:44 - 06-Feb-26
Buy* 54 $45.02 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 2 $45.03 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $45.03 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $45.04 Automatic Execution
 13:25:15 - 06-Feb-26
Buy* 1 $45.03 Automatic Execution
 13:25:13 - 06-Feb-26
Sell* 100 $45.03 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $45.03 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $45.03 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $45.03 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1 $45.03 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $45.03 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $45.03 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $45.03 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 1 $45.05 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 1 $45.04 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 1 $45.03 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $45.03 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 160 $45.03 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 100 $45.02 Automatic Execution
 13:24:39 - 06-Feb-26
Sell* 83 $45.02 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 150 $45.02 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 5 $45.02 Automatic Execution
 13:24:37 - 06-Feb-26
Unknown* 1 $45.045 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $45.05 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $45.05 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $45.05 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 1,000 $45.05 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 43 $45.05 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 2 $45.06 Automatic Execution
 13:24:15 - 06-Feb-26
Unknown* 200 $45.05 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 100 $45.05 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 67 $45.04 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 125 $45.05 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 300 $45.05 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 3 $45.05 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 10 $45.05 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 2 $45.06 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $45.07 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 999 $45.07 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $45.07 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 13 $45.07 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 1 $45.07 Automatic Execution
 13:24:07 - 06-Feb-26
Sell* 100 $45.07 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $45.085 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $45.08 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 1 $45.08 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 1 $45.08 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $45.08 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $45.07 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 71 $45.065 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 200 $45.065 Automatic Execution
 13:23:33 - 06-Feb-26
Sell* 100 $45.06 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 14 $45.06 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 6 $45.06 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $45.07 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $45.07 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 99 $45.07 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 1 $45.07 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 100 $45.07 Automatic Execution
 13:22:53 - 06-Feb-26
Unknown* 100 $45.08 Automatic Execution
 13:22:41 - 06-Feb-26
Buy* 2 $45.10 Automatic Execution
 13:22:33 - 06-Feb-26
Buy* 47 $45.09 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 37 $45.09 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 100 $45.095 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 100 $45.095 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 1 $45.105 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 6 $45.10 Automatic Execution
 13:21:52 - 06-Feb-26
Unknown* 100 $45.10 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 1 $45.10 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $45.10 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $45.10 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 160 $45.10 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 2 $45.05 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 1 $45.06 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 10 $45.06 Automatic Execution
 13:21:11 - 06-Feb-26
Sell* 5 $45.07 Automatic Execution
 13:21:08 - 06-Feb-26
Sell* 2 $45.08 Automatic Execution
 13:21:08 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $45.10 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 13:20:31 - 06-Feb-26
Sell* 1 $45.10 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $45.10 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 1 $45.10 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 50 $45.09 Automatic Execution
 13:20:23 - 06-Feb-26
Unknown* 50 $45.09 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $45.10 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $45.10 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 10 $45.09 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 2 $45.09 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 5 $45.10 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 14 $45.11 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 115 $45.12 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 25 $45.13 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 4 $45.13 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:19:14 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:19:13 - 06-Feb-26
Buy* 69 $45.13 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 3 $45.12 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 3 $45.12 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 11 $45.13 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 4 $45.135 Automatic Execution
 13:17:47 - 06-Feb-26
Unknown* 1 $45.14 Automatic Execution
 13:17:42 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 88 $45.13 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 10 $45.13 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 6 $45.12 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 3 $45.12 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $45.14 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 39 $45.13 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $45.13 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 1 $45.11 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 200 $45.11 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $45.09 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $45.09 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 5 $45.10 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 9 $45.11 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 2 $45.13 Automatic Execution
 13:15:39 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 1 $45.13 Automatic Execution
 13:15:38 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 51 $45.145 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 50 $45.13 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 90 $45.14 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 10 $45.14 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 78 $45.14 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 22 $45.14 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 3 $45.15 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $45.165 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 100 $45.155 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 8 $45.16 Automatic Execution
 12:55:23 - 06-Feb-26
Unknown* 100 $45.15 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 100 $45.145 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $45.15 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 100 $45.165 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 100 $45.165 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 10 $45.17 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 22 $45.16 Automatic Execution
 12:54:06 - 06-Feb-26
Sell* 2 $45.17 Automatic Execution
 12:54:04 - 06-Feb-26
Unknown* 10 $45.175 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 50 $45.18 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 39 $45.18 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 200 $45.175 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 1 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 1 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 1 $45.175 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 21 $45.175 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 39 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Unknown* 32 $45.175 Automatic Execution
 12:53:42 - 06-Feb-26
Sell* 32 $45.17 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 10 $45.18 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 10 $45.18 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 20 $45.18 Automatic Execution
 12:53:42 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $45.175 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 12:53:34 - 06-Feb-26
Buy* 2 $45.18 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 7 $45.17 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 2 $45.17 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 6 $45.20 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 6 $45.20 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 10 $45.20 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 2 $45.20 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 12 $45.205 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 2 $45.23 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 12:52:45 - 06-Feb-26
Unknown* 27 $45.21 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 100 $45.21 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 9 $45.215 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 7 $45.22 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 12:52:20 - 06-Feb-26
Buy* 4 $45.23 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 2 $45.205 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 2 $45.205 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 22 $45.19 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 4 $45.20 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 18 $45.20 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 20 $45.19 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 100 $45.20 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 1 $45.20 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 50 $45.19 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 8 $45.16 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 10 $45.17 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $45.20 Automatic Execution
 12:49:14 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 8 $45.21 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 12:48:25 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 100 $45.18 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 100 $45.18 Automatic Execution
 12:48:25 - 06-Feb-26
Unknown* 89 $45.18 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 6 $45.17 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 100 $45.175 Automatic Execution
 12:47:38 - 06-Feb-26
Sell* 40 $45.175 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 2 $45.17 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 1 $45.16 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 100 $45.17 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 120 $45.17 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 80 $45.17 Automatic Execution
 12:47:07 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 12:47:07 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 12:46:55 - 06-Feb-26
Sell* 22 $45.19 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 12:46:54 - 06-Feb-26
Sell* 120 $45.20 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $45.19 Automatic Execution
 12:46:16 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 4 $45.19 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 22 $45.21 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 4 $45.21 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 12:45:48 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $45.225 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 70 $45.22 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 30 $45.22 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 5 $45.32 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 12:24:12 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 37 $45.34 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 1 $45.34 Automatic Execution
 12:23:48 - 06-Feb-26
Unknown* 1 $45.34 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $45.34 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $45.34 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 12:23:11 - 06-Feb-26
Sell* 120 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 80 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 69 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 25 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 173 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 131 $45.34 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 13 $45.33 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1 $45.34 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 17 $45.34 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 8 $45.34 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 1 $45.34 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 12:22:16 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 100 $45.33 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 38 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 12:22:00 - 06-Feb-26
Unknown* 142 $45.34 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 4 $45.30 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $45.30 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 66 $45.31 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 12 $45.32 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 7 $45.325 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 50 $45.33 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 3 $45.33 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 3 $45.33 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 1 $45.35 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 450 $45.35 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 34 $45.35 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 800 $45.35 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 100 $45.36 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 10 $45.36 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 10 $45.37 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 10 $45.37 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 10 $45.38 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 82 $45.39 Automatic Execution
 12:20:18 - 06-Feb-26
Unknown* 100 $45.39 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 87 $45.38 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 13 $45.38 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 11 $45.38 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 1 $45.38 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 1 $45.39 Automatic Execution
 12:20:02 - 06-Feb-26
Sell* 66 $45.40 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 23 $45.41 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 60 $45.42 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 65 $45.42 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 5 $45.41 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 50 $45.42 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $45.41 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $45.42 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 3 $45.42 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 24 $45.42 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $45.42 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $45.42 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $45.42 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $45.41 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 12:18:39 - 06-Feb-26
Buy* 100 $45.395 Automatic Execution
 12:18:39 - 06-Feb-26
Unknown* 24 $45.39 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $45.395 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 100 $45.405 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 100 $45.405 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $45.41 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $45.41 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $45.405 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 1 $45.41 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 100 $45.405 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 53 $45.39 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 47 $45.39 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 46 $45.385 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 99 $45.37 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 96 $45.37 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 50 $45.365 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 50 $45.365 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 50 $45.365 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 50 $45.365 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 4 $45.37 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 50 $45.36 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 49 $45.36 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 200 $45.37 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 5 $45.38 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 12:17:32 - 06-Feb-26
Buy* 99 $45.36 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 1 $45.36 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 100 $45.36 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 91 $45.36 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 12 $45.36 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 191 $45.355 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 5 $45.36 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 7 $45.355 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 2 $45.355 Automatic Execution
 12:17:12 - 06-Feb-26
Unknown* 200 $45.35 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 9 $45.35 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $45.36 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 1 $45.36 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 1 $45.355 Automatic Execution
 12:16:29 - 06-Feb-26
Sell* 99 $45.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 44 $45.37 Automatic Execution
 12:16:24 - 06-Feb-26
Sell* 3 $45.37 Automatic Execution
 12:16:24 - 06-Feb-26
Buy* 99 $45.39 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 400 $45.39 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 4 $45.39 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 12:16:02 - 06-Feb-26
Sell* 1 $45.38 Automatic Execution
 12:16:01 - 06-Feb-26
Unknown* 14 $45.39 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 5 $45.39 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 10 $45.39 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $45.40 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $45.40 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 1 $45.41 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 41 $45.41 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 1 $45.42 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 100 $45.42 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:15:32 - 06-Feb-26
Sell* 10 $45.31 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:54:08 - 06-Feb-26
Unknown* 68 $45.31 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 120 $45.31 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 13 $45.31 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 16 $45.30 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 1 $45.30 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 3 $45.30 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 11:53:09 - 06-Feb-26
Unknown* 1 $45.28 Automatic Execution
 11:53:06 - 06-Feb-26
Unknown* 1 $45.28 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 11:53:06 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 4 $45.29 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 15 $45.29 Automatic Execution
 11:52:41 - 06-Feb-26
Unknown* 1 $45.29 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 15 $45.30 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 9 $45.30 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 7 $45.30 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 1 $45.31 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 11 $45.32 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 66 $45.31 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 28 $45.31 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 3 $45.31 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 1 $45.31 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 60 $45.35 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 60 $45.35 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:52:08 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 1 $45.34 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:52:05 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 99 $45.35 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 80 $45.35 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 120 $45.35 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 10 $45.35 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:51:58 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 1 $45.35 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 32 $45.32 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 34 $45.32 Automatic Execution
 11:51:42 - 06-Feb-26
Buy* 34 $45.32 Automatic Execution
 11:51:42 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 10 $45.31 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 12 $45.31 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:51:38 - 06-Feb-26
Unknown* 2 $45.31 Automatic Execution
 11:51:18 - 06-Feb-26
Sell* 9 $45.32 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 50 $45.33 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 10 $45.34 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 38 $45.34 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 16 $45.34 Automatic Execution
 11:51:04 - 06-Feb-26
Buy* 99 $45.34 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 50 $45.33 Automatic Execution
 11:50:59 - 06-Feb-26
Unknown* 1 $45.32 Automatic Execution
 11:50:52 - 06-Feb-26
Unknown* 150 $45.32 Automatic Execution
 11:50:48 - 06-Feb-26
Unknown* 141 $45.32 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 11 $45.33 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $45.335 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:50:25 - 06-Feb-26
Sell* 10 $45.32 Automatic Execution
 11:50:20 - 06-Feb-26
Unknown* 4 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 1 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Unknown* 1 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 40 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 60 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 19 $45.345 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 50 $45.365 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 12 $45.36 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 25 $45.37 Automatic Execution
 11:50:03 - 06-Feb-26
Sell* 60 $45.37 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 17 $45.37 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 5 $45.36 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 50 $45.37 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 43 $45.37 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 20 $45.37 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 40 $45.38 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 4 $45.38 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 20 $45.38 Automatic Execution
 11:49:35 - 06-Feb-26
Sell* 16 $45.40 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 78 $45.40 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 22 $45.40 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 12 $45.37 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 45 $45.31 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 50 $45.31 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 150 $45.31 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 50 $45.31 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 100 $45.305 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 100 $45.305 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 20 $45.30 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:47:49 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:47:49 - 06-Feb-26
Unknown* 99 $45.30 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 1 $45.30 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 10 $45.29 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 12 $45.31 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 99 $45.31 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $45.31 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 42 $45.285 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $45.285 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 113 $45.30 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 2 $45.31 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 10 $45.31 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 45 $45.31 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 50 $45.32 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 50 $45.32 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 10 $45.31 Automatic Execution
 11:45:52 - 06-Feb-26
Sell* 100 $45.315 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 100 $45.315 Automatic Execution
 11:45:45 - 06-Feb-26
Sell* 28 $45.14 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 1 $45.14 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 1 $45.14 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 100 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 42 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 24 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 29 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 29 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 28 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 200 $45.16 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 22 $45.16 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 35 $45.17 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 83 $45.16 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 43 $45.17 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 45 $45.17 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 200 $45.17 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 75 $45.17 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 25 $45.17 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 72 $45.17 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 1 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $45.15 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $45.15 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 74 $45.15 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 79 $45.15 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 41 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 1 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 74 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 26 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 63 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 37 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 21 $45.15 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 42 $45.17 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $45.17 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 50 $45.16 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 50 $45.16 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 47 $45.15 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 5 $45.17 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 95 $45.17 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 5 $45.17 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 21 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 24 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 21 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 76 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 16 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 79 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 79 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 4 $45.16 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 46 $45.16 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $45.15 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 98 $45.15 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 2 $45.15 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $45.17 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 63 $45.15 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 50 $45.17 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 10 $45.18 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $45.18 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $45.18 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 4 $45.17 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $45.17 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 50 $45.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $45.18 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 1 $45.19 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $45.19 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 5 $45.20 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 12 $45.22 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 2 $45.23 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 50 $45.235 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 50 $45.235 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 79 $45.23 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 21 $45.26 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 1 $45.25 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 1 $45.25 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 99 $45.25 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 75 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 25 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 1 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 200 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 3 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 200 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 49 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 75 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 3 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 300 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 25 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 75 $45.215 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 77 $45.215 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 23 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 177 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 23 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 77 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 51 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 23 $45.215 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 48 $45.215 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.215 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 77 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 51 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 42 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 49 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 51 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 149 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 11 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 3 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 42 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 92 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 8 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 42 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 16 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 49 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 116 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 49 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.21 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 49 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 31 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 68 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 102 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 200 $45.225 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 99 $45.225 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 35 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $45.225 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 50 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 200 $45.225 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 48 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 136 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 25 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 30 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 80 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 42 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 42 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 58 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 42 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.235 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 50 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 20 $45.22 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 2 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 98 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 99 $45.23 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 2 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 4 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 20 $45.245 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 200 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 95 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 105 $45.245 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 149 $45.245 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 95 $45.245 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 50 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 19 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 19 $45.255 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 37 $45.255 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 137 $45.255 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 19 $45.255 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 19 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 48 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 6 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 3 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 16 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 20 $45.255 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 20 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 2 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 11 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 11 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 216 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 63 $45.25 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 90 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 10 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 17 $45.27 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 49 $45.26 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 120 $45.28 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 1 $45.29 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 1 $45.29 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 50 $45.27 Automatic Execution
 11:20:13 - 06-Feb-26
Buy* 8 $45.27 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 8 $45.27 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 10 $45.27 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $45.27 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 1 $45.27 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 10 $45.275 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 11:19:54 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 14 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 32 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 11:19:42 - 06-Feb-26
Sell* 1 $45.25 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 25 $45.25 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 11:19:38 - 06-Feb-26
Sell* 400 $45.25 Automatic Execution
 11:19:38 - 06-Feb-26
Buy* 95 $45.26 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 145 $45.26 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 2 $45.25 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $45.25 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 29 $45.27 Automatic Execution
 11:19:27 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 11:19:23 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:19:18 - 06-Feb-26
Unknown* 50 $45.30 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 50 $45.30 Automatic Execution
 11:19:04 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 53 $45.30 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 54 $45.32 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:18:46 - 06-Feb-26
Unknown* 80 $45.29 Automatic Execution
 11:18:41 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 91 $45.29 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 196 $45.32 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 33 $45.30 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 106 $45.30 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 94 $45.30 Automatic Execution
 11:18:01 - 06-Feb-26
Sell* 6 $45.30 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $45.30 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 4 $45.30 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 1 $45.31 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 10 $45.31 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 50 $45.31 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 50 $45.31 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 1 $45.31 Automatic Execution
 11:17:24 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 20 $45.30 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 80 $45.30 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 12 $45.29 Automatic Execution
 11:17:20 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 124 $45.30 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 5 $45.30 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 5 $45.30 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 5 $45.30 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 295 $45.30 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 11:16:56 - 06-Feb-26
Unknown* 10 $45.29 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 50 $45.29 Automatic Execution
 11:16:50 - 06-Feb-26
Unknown* 50 $45.29 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 16 $45.29 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 9 $45.29 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 29 $45.29 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 1 $45.29 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:16:46 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 150 $45.29 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 27 $45.27 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 27 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 36 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 54 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 36 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 27 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 48 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 36 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 18 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 54 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Unknown* 54 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 9 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 45 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 47 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 20 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 47 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 18 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 27 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 54 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 54 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 47 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 20 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 180 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 19 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 27 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 48 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 26 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 26 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 54 $45.28 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 54 $45.29 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 1 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 1 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 1 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 99 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 99 $45.29 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 10 $45.295 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 500 $45.30 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $45.31 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 46 $45.31 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 45 $45.32 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 45 $45.33 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 5 $45.32 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 6 $45.33 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 4 $45.35 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 500 $45.35 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 10 $45.36 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 44 $45.36 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 10 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 90 $45.36 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 10 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 91 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 6 $45.38 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 10 $45.38 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 31 $45.39 Automatic Execution
 11:16:03 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 2 $45.40 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 1 $45.39 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 100 $45.39 Automatic Execution
 10:51:46 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 28 $45.38 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 129 $45.37 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 10:51:37 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 1 $45.34 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $45.33 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $45.33 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $45.35 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 59 $45.36 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 2 $45.36 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 39 $45.36 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 39 $45.36 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 12 $45.37 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 1 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 1 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 20 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 5 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 120 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 4 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 5 $45.37 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 1 $45.38 Automatic Execution
 10:50:38 - 06-Feb-26
Sell* 6 $45.38 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 200 $45.38 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 22 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 41 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 96 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 150 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 150 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 150 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 150 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 400 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 560 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 10:50:30 - 06-Feb-26
Unknown* 1 $45.39 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 21 $45.39 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 22 $45.37 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $45.37 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 72 $45.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 28 $45.41 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 10 $45.43 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 200 $45.43 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 1 $45.43 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 1 $45.43 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 10 $45.41 Automatic Execution
 10:48:46 - 06-Feb-26
Unknown* 100 $45.43 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 100 $45.43 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 90 $45.44 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 10 $45.44 Automatic Execution
 10:48:03 - 06-Feb-26
Unknown* 1 $45.45 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 100 $45.45 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 100 $45.45 Automatic Execution
 10:47:58 - 06-Feb-26
Unknown* 12 $45.44 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 1 $45.44 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 1 $45.44 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 30 $45.43 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 31 $45.42 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 31 $45.42 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 31 $45.42 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 25 $45.425 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $45.425 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 32 $45.42 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 90 $45.42 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 40 $45.42 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $45.42 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 17 $45.42 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 1 $45.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 80 $45.42 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 29 $45.40 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 1 $45.39 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 114 $45.41 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $45.405 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 82 $45.41 Automatic Execution
 10:46:40 - 06-Feb-26
Buy* 200 $45.41 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $45.405 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 22 $45.41 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 10 $45.41 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:46:33 - 06-Feb-26
Sell* 18 $45.43 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 10:46:16 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1 $45.40 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 52 $45.40 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $45.395 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 99 $45.41 Automatic Execution
 10:46:09 - 06-Feb-26
Unknown* 1 $45.41 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 99 $45.41 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 1 $45.41 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 10:46:09 - 06-Feb-26
Sell* 65 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 135 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 5 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 200 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 35 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 140 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 31 $45.44 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 4 $45.44 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $45.43 Automatic Execution
 10:46:02 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:52 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:51 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 10:45:51 - 06-Feb-26
Buy* 200 $45.43 Automatic Execution
 10:45:43 - 06-Feb-26
Sell* 3 $45.44 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 1 $45.44 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 40 $45.45 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $45.45 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $45.69 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 100 $45.69 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $45.69 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 1 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 49 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 52 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 100 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 49 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 18 $45.69 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $45.69 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 100 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 82 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 18 $45.70 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 5 $45.71 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 5 $45.71 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $45.71 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 200 $45.72 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 100 $45.72 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 1 $45.73 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 100 $45.73 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 20 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 80 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 320 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 220 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 712 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 39 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 49 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 51 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 49 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 68 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 89 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 10 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.69 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $45.675 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.68 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 200 $45.675 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $45.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $45.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $45.66 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 150 $45.63 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $45.64 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $45.64 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 100 $45.64 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $45.70 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 100 $45.70 Automatic Execution
 10:27:18 - 06-Feb-26
Sell* 1 $45.69 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 10 $45.69 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $45.69 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $45.70 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 100 $45.70 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $45.68 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 10 $45.67 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 10 $45.67 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $45.67 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $45.67 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 99 $45.64 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $45.64 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $45.64 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 85 $45.64 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 115 $45.64 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 115 $45.64 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 12 $45.65 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 80 $45.65 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $45.65 Automatic Execution
 10:26:19 - 06-Feb-26
Unknown* 100 $45.65 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 80 $45.65 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $45.65 Automatic Execution
 10:26:19 - 06-Feb-26
Buy* 100 $45.65 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 100 $45.65 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 50 $45.65 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 1 $45.64 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 77 $45.63 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $45.62 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 80 $45.62 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $45.62 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 1 $45.62 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 100 $45.62 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $45.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $45.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $45.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $45.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $45.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $45.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $45.61 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 80 $45.62 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 1 $45.62 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $45.62 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $45.62 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $45.60 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $45.52 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $45.51 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $45.50 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $45.50 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 100 $45.50 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 113 $45.50 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 48 $45.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $45.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 80 $45.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 20 $45.49 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 98 $45.47 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 900 $45.47 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $45.47 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1,000 $45.47 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 190 $45.46 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 193 $45.46 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 200 $45.46 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $45.47 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 59 $45.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 41 $45.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 45 $45.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $45.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 100 $45.46 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 59 $45.46 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 41 $45.46 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $45.45 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $45.44 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 200 $45.435 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $45.435 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 5 $45.435 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 1 $45.44 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 78 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 22 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 45 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 38 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 5 $45.46 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 50 $45.48 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 1 $45.49 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 1 $45.485 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 6 $45.48 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 22 $45.47 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $45.47 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 1 $45.47 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 42 $45.45 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $45.44 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 1 $45.44 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 1 $45.44 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 10:24:07 - 06-Feb-26
Unknown* 100 $45.45 Automatic Execution
 10:24:06 - 06-Feb-26
Unknown* 100 $45.45 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 50 $45.45 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 5 $45.45 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 1 $45.45 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $45.45 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 199 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 200 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 32 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 1 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 7 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $45.47 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 50 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 50 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 14 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 93 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 93 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 92 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 1 $45.48 Automatic Execution
 10:24:02 - 06-Feb-26
Sell* 9 $45.45 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 9 $45.45 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 3 $45.45 Automatic Execution
 09:51:57 - 06-Feb-26
Sell* 3 $45.45 Automatic Execution
 09:51:57 - 06-Feb-26
Buy* 14 $45.46 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 20 $45.45 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 21 $45.45 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 10 $45.45 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 9 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 8 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 99 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 1 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 6 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 54 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 36 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 58 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 12 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 12 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 58 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 12 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 62 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 82 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Sell* 9 $45.43 Automatic Execution
 09:51:50 - 06-Feb-26
Unknown* 27 $45.44 Automatic Execution
 09:51:50 - 06-Feb-26
Buy* 1 $45.45 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 15 $45.435 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 15 $45.435 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 50 $45.435 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $45.435 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $45.435 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 1 $45.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $45.43 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 27 $45.44 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 27 $45.44 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 10 $45.44 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $45.44 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 63 $45.45 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $45.45 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $45.46 Automatic Execution
 09:50:38 - 06-Feb-26
Unknown* 100 $45.45 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $45.45 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 200 $45.435 Automatic Execution
 09:50:33 - 06-Feb-26
Unknown* 100 $45.435 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 44 $45.43 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $45.44 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 500 $45.44 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $45.41 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $45.38 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 60 $45.29 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $45.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $45.28 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 65 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $45.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $45.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $45.30 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 1 $45.32 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 100 $45.32 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 30 $45.33 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 100 $45.33 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 6 $45.32 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 24 $45.32 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 30 $45.31 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 33 $45.32 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $45.32 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 33 $45.31 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 35 $45.29 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $45.29 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 35 $45.28 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 1 $45.28 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $45.285 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 150 $45.29 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 50 $45.29 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 200 $45.295 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 35 $45.28 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 200 $45.28 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 35 $45.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 35 $45.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 35 $45.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 99 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 200 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 200 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 50 $45.26 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 50 $45.26 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 50 $45.26 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 50 $45.26 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 1 $45.26 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $45.26 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $45.25 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 66 $45.22 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 36 $45.21 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 17 $45.21 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 37 $45.21 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 36 $45.21 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 27 $45.21 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 18 $45.22 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $45.23 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 65 $45.24 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 67 $45.22 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 11 $45.20 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 60 $45.20 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 30 $45.22 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 69 $45.22 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1 $45.22 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 68 $45.22 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 62 $45.21 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 54 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 80 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 120 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 1 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 1 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 09:48:23 - 06-Feb-26
Unknown* 100 $45.33 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 26 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 54 $45.31 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 54 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 27 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 8 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 46 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 39 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 15 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 27 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 27 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 50 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 4 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 54 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 11 $45.31 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 57 $45.305 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 8 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 100 $45.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 35 $45.29 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 19 $45.29 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 54 $45.305 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 27 $45.305 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 27 $45.29 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 54 $45.29 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 26 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 54 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 54 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 54 $45.305 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 26 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 28 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 27 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 38 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 16 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 36 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Unknown* 54 $45.31 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 36 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 53 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 18 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 36 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 6 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 30 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 36 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 54 $45.30 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 36 $45.29 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 36 $45.29 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 27 $45.28 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 54 $45.28 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 53 $45.28 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $45.29 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 27 $45.27 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 54 $45.27 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 27 $45.26 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $45.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $45.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 46 $45.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 54 $45.27 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 54 $45.29 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 54 $45.29 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 21 $45.29 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 362 $45.29 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $45.29 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 38 $45.30 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 47 $45.30 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 42 $45.30 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 42 $45.30 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $45.31 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $45.31 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $45.31 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $45.31 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 40 $45.30 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 25 $45.30 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 70 $45.23 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $45.23 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 200 $45.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 50 $45.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 200 $45.215 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 54 $45.25 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 18 $45.25 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 74 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 2 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 6 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 88 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 21 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 88 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 81 $45.16 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 21 $45.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 88 $45.17 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 88 $45.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 9 $45.16 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 30 $45.17 Automatic Execution
 09:45:55 - 06-Feb-26
Sell* 79 $45.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 50 $45.17 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 20 $45.17 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 3 $45.17 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 37 $45.17 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 127 $45.175 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 73 $45.175 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 99 $45.13 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 1 $45.13 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 43 $45.14 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 09:45:34 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 100 $45.045 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 100 $45.045 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 98 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 98 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 1 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $45.03 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $45.05 Automatic Execution
 09:43:49 - 06-Feb-26
Buy* 7 $45.15 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 200 $45.14 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $45.15 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 284 $45.19 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 13 $45.14 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $45.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 80 $45.14 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $45.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 140 $45.13 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 263 $45.13 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 6 $45.02 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 1 $45.02 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 11 $45.01 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 9 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 9 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 9 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 45 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 18 $44.955 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 145 $44.95 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 49 $44.975 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 49 $44.975 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $45.01 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $45.01 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $45.005 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 100 $45.005 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 400 $45.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $44.995 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,600 $45.105 Ordinary
 09:29:58 - 06-Feb-26
Buy* 1,600 $45.105 Ordinary
 09:29:58 - 06-Feb-26
Sell* 100 $44.915 Ordinary
 09:28:55 - 06-Feb-26
Sell* 100 $44.915 Ordinary
 09:28:51 - 06-Feb-26
Sell* 1 $44.915 Ordinary
 09:28:50 - 06-Feb-26
Sell* 100 $44.89 Ordinary
 09:28:12 - 06-Feb-26
Sell* 100 $44.89 Ordinary
 09:28:12 - 06-Feb-26
Buy* 1 $44.99 Ordinary
 09:27:22 - 06-Feb-26
Buy* 1 $44.99 Ordinary
 09:27:22 - 06-Feb-26
Buy* 1 $44.99 Ordinary
 09:27:22 - 06-Feb-26
Buy* 4 $44.99 Ordinary
 09:27:22 - 06-Feb-26
Buy* 4 $44.99 Ordinary
 09:27:22 - 06-Feb-26
Buy* 4 $44.99 Ordinary
 09:27:22 - 06-Feb-26
Buy* 41 $44.99 Ordinary
 09:27:22 - 06-Feb-26
Sell* 4 $44.97 Ordinary
 09:25:52 - 06-Feb-26
Buy* 1 $44.99 Ordinary
 09:25:52 - 06-Feb-26
Sell* 28 $44.95 Ordinary
 09:25:52 - 06-Feb-26
Sell* 4 $44.95 Ordinary
 09:25:52 - 06-Feb-26
Sell* 4 $44.95 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $44.95 Ordinary
 09:25:52 - 06-Feb-26
Unknown* 4 $44.96 Ordinary
 09:25:52 - 06-Feb-26
Buy* 4 $44.97 Ordinary
 09:25:52 - 06-Feb-26
Buy* 4 $44.97 Ordinary
 09:25:52 - 06-Feb-26
Buy* 4 $44.97 Ordinary
 09:25:52 - 06-Feb-26
Buy* 4 $44.96 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $44.935 Ordinary
 09:25:52 - 06-Feb-26
Sell* 4 $44.94 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $44.945 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $44.945 Ordinary
 09:25:52 - 06-Feb-26
Sell* 4 $44.945 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $44.93 Ordinary
 09:25:52 - 06-Feb-26
Sell* 24 $44.93 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $44.93 Ordinary
 09:25:52 - 06-Feb-26
Buy* 4 $44.97 Ordinary
 09:25:52 - 06-Feb-26
Buy* 1 $44.95 Ordinary
 09:25:52 - 06-Feb-26
Buy* 19 $44.95 Ordinary
 09:25:52 - 06-Feb-26
Sell* 1 $44.94 Ordinary
 09:25:52 - 06-Feb-26
Sell* 100 $44.87 Ordinary
 09:25:52 - 06-Feb-26
Sell* 60 $44.98 Ordinary
 09:23:19 - 06-Feb-26
Sell* 100 $44.98 Ordinary
 09:23:02 - 06-Feb-26
Sell* 50 $45.00 Ordinary
 09:22:48 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 09:22:48 - 06-Feb-26
Sell* 1 $45.00 Ordinary
 09:22:48 - 06-Feb-26
Sell* 6 $45.00 Ordinary
 09:22:48 - 06-Feb-26
Sell* 100 $45.06 Ordinary
 09:21:13 - 06-Feb-26
Sell* 25 $45.06 Ordinary
 09:21:13 - 06-Feb-26
Sell* 1 $45.07 Ordinary
 09:21:13 - 06-Feb-26
Sell* 10 $45.11 Ordinary
 09:19:21 - 06-Feb-26
Sell* 36 $45.11 Ordinary
 09:18:16 - 06-Feb-26
Buy* 200 $45.21 Ordinary
 09:16:40 - 06-Feb-26
Sell* 25 $45.20 Ordinary
 09:16:27 - 06-Feb-26
Sell* 75 $45.20 Ordinary
 09:11:07 - 06-Feb-26
Sell* 278 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 1 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 125 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 34 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 125 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 230 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 2,000 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 6 $45.22 Ordinary
 09:11:07 - 06-Feb-26
Sell* 2 $45.25 Ordinary
 09:11:01 - 06-Feb-26
Sell* 10 $45.25 Ordinary
 09:11:01 - 06-Feb-26
Sell* 6 $45.25 Ordinary
 09:11:01 - 06-Feb-26
Sell* 2 $45.25 Ordinary
 09:11:01 - 06-Feb-26
Sell* 1 $45.25 Ordinary
 09:11:01 - 06-Feb-26
Sell* 52 $45.25 Ordinary
 09:11:01 - 06-Feb-26
Sell* 159 $45.25 Ordinary
 09:11:01 - 06-Feb-26
Sell* 185 $45.30 Ordinary
 09:07:54 - 06-Feb-26
Sell* 93 $45.30 Ordinary
 09:07:54 - 06-Feb-26
Sell* 638 $45.30 Ordinary
 09:07:54 - 06-Feb-26
Sell* 22 $45.30 Ordinary
 09:07:54 - 06-Feb-26
Sell* 437 $45.30 Ordinary
 09:07:54 - 06-Feb-26
Sell* 625 $45.30 Ordinary
 09:07:54 - 06-Feb-26
Sell* 59 $45.31 Ordinary
 09:07:09 - 06-Feb-26
Buy* 1 $45.34 Ordinary
 09:07:09 - 06-Feb-26
Sell* 10 $45.33 Ordinary
 09:07:09 - 06-Feb-26
Sell* 30 $45.31 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $45.31 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $45.31 Ordinary
 09:06:42 - 06-Feb-26
Sell* 100 $45.31 Ordinary
 09:06:42 - 06-Feb-26
Sell* 110 $45.28 Ordinary
 09:01:24 - 06-Feb-26
Sell* 110 $45.28 Ordinary
 09:00:33 - 06-Feb-26
Sell* 50 $45.25 Ordinary
 08:59:06 - 06-Feb-26
Sell* 140 $45.25 Ordinary
 08:59:06 - 06-Feb-26
Sell* 60 $45.25 Ordinary
 08:55:28 - 06-Feb-26
Sell* 200 $45.25 Ordinary
 08:55:28 - 06-Feb-26
Sell* 200 $45.25 Ordinary
 08:54:47 - 06-Feb-26
Buy* 3 $45.34 Ordinary
 08:54:27 - 06-Feb-26
Sell* 10 $45.26 Ordinary
 08:54:09 - 06-Feb-26
Sell* 10 $45.27 Ordinary
 08:54:09 - 06-Feb-26
Sell* 100 $45.26 Ordinary
 08:53:12 - 06-Feb-26
Sell* 150 $45.26 Ordinary
 08:53:12 - 06-Feb-26
Sell* 100 $45.26 Ordinary
 08:53:12 - 06-Feb-26
Sell* 200 $45.26 Ordinary
 08:53:12 - 06-Feb-26
Sell* 100 $45.26 Ordinary
 08:53:12 - 06-Feb-26
Sell* 100 $45.27 Ordinary
 08:53:12 - 06-Feb-26
Sell* 100 $45.27 Ordinary
 08:53:12 - 06-Feb-26
Sell* 180 $45.25 Ordinary
 08:51:27 - 06-Feb-26
Sell* 25 $45.27 Ordinary
 08:51:16 - 06-Feb-26
Sell* 6 $45.30 Ordinary
 08:50:25 - 06-Feb-26
Sell* 2 $45.30 Ordinary
 08:50:25 - 06-Feb-26
Sell* 48 $45.30 Ordinary
 08:50:25 - 06-Feb-26
Sell* 25 $45.35 Ordinary
 08:46:46 - 06-Feb-26
Sell* 140 $45.31 Ordinary
 08:44:37 - 06-Feb-26
Sell* 50 $45.31 Ordinary
 08:44:37 - 06-Feb-26
Sell* 150 $45.31 Ordinary
 08:44:37 - 06-Feb-26
Sell* 100 $45.31 Ordinary
 08:44:37 - 06-Feb-26
Sell* 50 $45.31 Ordinary
 08:44:37 - 06-Feb-26
Sell* 10 $45.35 Ordinary
 08:43:37 - 06-Feb-26
Sell* 100 $45.34 Ordinary
 08:43:37 - 06-Feb-26
Sell* 10 $45.37 Ordinary
 08:43:37 - 06-Feb-26
Buy* 20 $45.40 Ordinary
 08:43:08 - 06-Feb-26
Buy* 1 $45.41 Ordinary
 08:41:31 - 06-Feb-26
Buy* 10 $45.36 Ordinary
 08:41:00 - 06-Feb-26
Buy* 110 $45.34 Ordinary
 08:40:23 - 06-Feb-26
Sell* 140 $45.25 Ordinary
 08:37:46 - 06-Feb-26
Sell* 60 $45.25 Ordinary
 08:37:46 - 06-Feb-26
Sell* 140 $45.27 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $45.27 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $45.27 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $45.29 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $45.29 Ordinary
 08:37:46 - 06-Feb-26
Sell* 5 $45.29 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $45.28 Ordinary
 08:37:45 - 06-Feb-26
Sell* 1 $45.30 Ordinary
 08:37:45 - 06-Feb-26
Sell* 50 $45.32 Ordinary
 08:36:41 - 06-Feb-26
Unknown* 50 $45.34 Ordinary
 08:36:41 - 06-Feb-26
Sell* 97 $45.28 Ordinary
 08:34:54 - 06-Feb-26
Sell* 4 $45.28 Ordinary
 08:34:54 - 06-Feb-26
Sell* 70 $45.27 Ordinary
 08:34:05 - 06-Feb-26
Sell* 20 $45.29 Ordinary
 08:34:05 - 06-Feb-26
Sell* 50 $45.29 Ordinary
 08:34:05 - 06-Feb-26
Buy* 162 $45.38 Ordinary
 08:31:49 - 06-Feb-26
Buy* 25 $45.28 Ordinary
 08:30:51 - 06-Feb-26
Buy* 76 $45.38 Ordinary
 08:27:57 - 06-Feb-26
Sell* 5 $45.30 Ordinary
 08:26:31 - 06-Feb-26
Sell* 25 $45.30 Ordinary
 08:26:18 - 06-Feb-26
Sell* 300 $45.31 Ordinary
 08:26:18 - 06-Feb-26
Sell* 10 $45.40 Ordinary
 08:24:20 - 06-Feb-26
Sell* 5 $45.40 Ordinary
 08:24:20 - 06-Feb-26
Sell* 100 $45.41 Ordinary
 08:23:31 - 06-Feb-26
Sell* 49 $45.41 Ordinary
 08:23:31 - 06-Feb-26
Buy* 5 $45.40 Ordinary
 08:23:03 - 06-Feb-26
Buy* 7 $45.39 Ordinary
 08:22:48 - 06-Feb-26
Buy* 3 $45.39 Ordinary
 08:22:48 - 06-Feb-26
Buy* 132 $45.37 Ordinary
 08:22:40 - 06-Feb-26
Buy* 193 $45.37 Ordinary
 08:22:40 - 06-Feb-26
Buy* 61 $45.35 Ordinary
 08:22:31 - 06-Feb-26
Buy* 239 $45.35 Ordinary
 08:22:31 - 06-Feb-26
Buy* 200 $45.22 Ordinary
 08:21:47 - 06-Feb-26
Buy* 29 $45.27 Ordinary
 08:20:12 - 06-Feb-26
Buy* 1 $45.27 Ordinary
 08:20:12 - 06-Feb-26
Sell* 5 $45.25 Ordinary
 08:17:40 - 06-Feb-26
Sell* 30 $45.28 Ordinary
 08:17:23 - 06-Feb-26
Sell* 3 $45.29 Ordinary
 08:14:05 - 06-Feb-26
Sell* 20 $45.28 Ordinary
 08:14:05 - 06-Feb-26
Sell* 35 $45.30 Ordinary
 08:14:05 - 06-Feb-26
Buy* 42 $45.25 Ordinary
 08:11:36 - 06-Feb-26
Buy* 48 $45.25 Ordinary
 08:10:35 - 06-Feb-26
Buy* 10 $45.25 Ordinary
 08:10:32 - 06-Feb-26
Buy* 12 $45.25 Ordinary
 08:08:04 - 06-Feb-26
Sell* 44 $45.25 Ordinary
 08:07:38 - 06-Feb-26
Sell* 60 $45.25 Ordinary
 08:07:38 - 06-Feb-26
Sell* 45 $45.25 Ordinary
 08:07:38 - 06-Feb-26
Sell* 151 $45.25 Ordinary
 08:07:38 - 06-Feb-26
Sell* 400 $45.25 Ordinary
 08:07:38 - 06-Feb-26
Sell* 300 $45.26 Ordinary
 08:07:38 - 06-Feb-26
Sell* 199 $45.30 Ordinary
 08:06:40 - 06-Feb-26
Sell* 1 $45.28 Ordinary
 08:06:24 - 06-Feb-26
Buy* 15 $45.31 Ordinary
 08:06:16 - 06-Feb-26
Buy* 25 $45.35 Ordinary
 08:05:22 - 06-Feb-26
Buy* 409 $45.34 Ordinary
 08:05:22 - 06-Feb-26
Buy* 22 $45.34 Ordinary
 08:05:22 - 06-Feb-26
Buy* 149 $45.34 Ordinary
 08:05:22 - 06-Feb-26
Buy* 3 $45.34 Ordinary
 08:05:22 - 06-Feb-26
Buy* 17 $45.34 Ordinary
 08:05:22 - 06-Feb-26
Buy* 20 $45.28 Ordinary
 08:05:11 - 06-Feb-26
Buy* 75 $45.28 Ordinary
 08:04:08 - 06-Feb-26
Buy* 71 $45.15 Ordinary
 08:02:38 - 06-Feb-26
Buy* 8 $45.15 Ordinary
 08:02:38 - 06-Feb-26
Buy* 2 $45.15 Ordinary
 08:02:38 - 06-Feb-26
Buy* 9 $45.15 Ordinary
 08:02:38 - 06-Feb-26
Sell* 10 $45.16 Ordinary
 08:02:38 - 06-Feb-26
Buy* 473 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 2 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 4 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 2 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 3 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 13 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $45.10 Ordinary
 08:01:24 - 06-Feb-26
Buy* 26 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 15 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 158 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 50 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 47 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 53 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 95 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 105 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 1 $45.09 Ordinary
 08:01:24 - 06-Feb-26
Buy* 100 $45.02 Ordinary
 08:00:55 - 06-Feb-26
Buy* 49 $45.00 Ordinary
 08:00:47 - 06-Feb-26
Buy* 20 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 172 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 301 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 458 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 10 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 10 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 189 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 158 $45.00 Ordinary
 08:00:26 - 06-Feb-26
Buy* 53 $45.00 Ordinary
 08:00:20 - 06-Feb-26
Sell* 23 $44.96 Ordinary
 07:58:17 - 06-Feb-26
Buy* 23 $44.97 Ordinary
 07:55:30 - 06-Feb-26
Buy* 250 $45.00 Ordinary
 07:47:33 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 07:47:33 - 06-Feb-26
Buy* 46 $45.00 Ordinary
 07:47:33 - 06-Feb-26
Buy* 141 $44.99 Ordinary
 07:47:33 - 06-Feb-26
Buy* 47 $44.99 Ordinary
 07:47:33 - 06-Feb-26
Buy* 2 $44.90 Ordinary
 07:39:02 - 06-Feb-26
Buy* 2,272 $44.88 Ordinary
 07:39:02 - 06-Feb-26
Buy* 2 $44.88 Ordinary
 07:39:02 - 06-Feb-26
Buy* 226 $44.88 Ordinary
 07:39:02 - 06-Feb-26
Buy* 8 $44.88 Ordinary
 07:39:02 - 06-Feb-26
Buy* 2 $44.88 Ordinary
 07:39:02 - 06-Feb-26
Buy* 20 $44.86 Ordinary
 07:37:49 - 06-Feb-26
Buy* 1 $44.86 Ordinary
 07:37:34 - 06-Feb-26
Sell* 2 $44.87 Ordinary
 07:31:03 - 06-Feb-26
Sell* 34 $44.81 Ordinary
 07:28:48 - 06-Feb-26
Sell* 7 $44.93 Ordinary
 07:19:15 - 06-Feb-26
Buy* 2 $44.96 Ordinary
 07:18:42 - 06-Feb-26
Buy* 9 $44.95 Ordinary
 07:18:42 - 06-Feb-26
Buy* 21 $44.95 Ordinary
 07:17:36 - 06-Feb-26
Buy* 35 $44.95 Ordinary
 07:17:36 - 06-Feb-26
Buy* 35 $44.95 Ordinary
 07:17:36 - 06-Feb-26
Unknown* 7 $44.94 Ordinary
 07:17:18 - 06-Feb-26
Unknown* 7 $44.94 Ordinary
 07:17:18 - 06-Feb-26
Sell* 6 $44.97 Ordinary
 07:15:51 - 06-Feb-26
Sell* 50 $44.97 Ordinary
 07:15:51 - 06-Feb-26
Buy* 30 $45.00 Ordinary
 07:15:17 - 06-Feb-26
Unknown* 1 $44.93 Ordinary
 07:13:15 - 06-Feb-26
Sell* 95 $44.98 Ordinary
 07:11:56 - 06-Feb-26
Sell* 105 $44.98 Ordinary
 07:11:56 - 06-Feb-26
Sell* 2 $45.00 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 250 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:55 - 06-Feb-26
Buy* 5 $45.02 Ordinary
 07:11:47 - 06-Feb-26
Sell* 2 $45.01 Ordinary
 07:11:35 - 06-Feb-26
Buy* 45 $45.00 Ordinary
 07:07:43 - 06-Feb-26
Buy* 5 $45.00 Ordinary
 07:07:43 - 06-Feb-26
Buy* 50 $45.00 Ordinary
 07:06:49 - 06-Feb-26
Buy* 50 $45.03 Ordinary
 07:03:45 - 06-Feb-26
Buy* 20 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 2 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 282 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 2 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 9 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 8 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 53 $45.00 Ordinary
 07:03:45 - 06-Feb-26
Buy* 23 $45.00 Ordinary
 07:02:22 - 06-Feb-26
Buy* 10 $45.00 Ordinary
 07:02:22 - 06-Feb-26
Buy* 100 $45.00 Ordinary
 07:02:22 - 06-Feb-26
Buy* 15 $45.00 Ordinary
 07:02:22 - 06-Feb-26
Buy* 5 $45.00 Ordinary
 07:02:22 - 06-Feb-26
Buy* 184 $44.95 Ordinary
 07:01:24 - 06-Feb-26
Buy* 1 $44.95 Ordinary
 07:01:24 - 06-Feb-26
Buy* 196 $44.95 Ordinary
 07:01:24 - 06-Feb-26
Buy* 2 $44.95 Ordinary
 07:01:24 - 06-Feb-26
Buy* 15 $44.95 Ordinary
 07:01:24 - 06-Feb-26
Buy* 102 $44.95 Ordinary
 07:01:24 - 06-Feb-26
Buy* 7 $44.97 Ordinary
 07:01:10 - 06-Feb-26
Buy* 169 $44.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 243 $44.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $44.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 152 $44.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $44.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $44.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $44.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $44.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $44.90 Ordinary
 06:50:30 - 06-Feb-26
Sell* 250 $45.00 Ordinary
 06:48:16 - 06-Feb-26
Sell* 5 $45.00 Ordinary
 06:46:56 - 06-Feb-26
Sell* 100 $44.99 Ordinary
 06:43:09 - 06-Feb-26
Sell* 73 $44.96 Ordinary
 06:36:31 - 06-Feb-26
Sell* 2 $44.87 Ordinary
 06:17:00 - 06-Feb-26
Sell* 2 $44.86 Ordinary
 06:17:00 - 06-Feb-26
Sell* 2 $44.86 Ordinary
 06:16:39 - 06-Feb-26
Sell* 2 $44.75 Ordinary
 06:06:36 - 06-Feb-26
Sell* 40 $44.73 Ordinary
 06:05:17 - 06-Feb-26
Sell* 30 $44.74 Ordinary
 06:05:17 - 06-Feb-26
Sell* 10 $44.75 Ordinary
 06:05:17 - 06-Feb-26
Sell* 2 $44.74 Ordinary
 06:05:17 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 06:05:17 - 06-Feb-26
Sell* 2 $44.82 Ordinary
 06:05:17 - 06-Feb-26
Sell* 50 $44.87 Ordinary
 06:04:58 - 06-Feb-26
Buy* 50 $44.88 Ordinary
 06:04:56 - 06-Feb-26
Buy* 50 $44.88 Ordinary
 06:04:56 - 06-Feb-26
Buy* 2 $44.89 Ordinary
 06:01:07 - 06-Feb-26
Buy* 2 $44.89 Ordinary
 06:01:04 - 06-Feb-26
Buy* 2 $44.89 Ordinary
 06:00:59 - 06-Feb-26
Buy* 2 $44.89 Ordinary
 05:59:37 - 06-Feb-26
Buy* 7 $44.89 Ordinary
 05:59:37 - 06-Feb-26
Buy* 1 $44.89 Ordinary
 05:59:37 - 06-Feb-26
Buy* 14 $44.89 Ordinary
 05:59:37 - 06-Feb-26
Buy* 52 $44.89 Ordinary
 05:59:37 - 06-Feb-26
Buy* 14 $44.89 Ordinary
 05:59:37 - 06-Feb-26
Buy* 6 $44.89 Ordinary
 05:59:37 - 06-Feb-26
Sell* 23 $44.82 Ordinary
 05:58:03 - 06-Feb-26
Sell* 10 $44.82 Ordinary
 05:58:03 - 06-Feb-26
Sell* 33 $44.83 Ordinary
 05:57:59 - 06-Feb-26
Sell* 33 $44.83 Ordinary
 05:57:59 - 06-Feb-26
Sell* 25 $44.75 Ordinary
 05:52:35 - 06-Feb-26
Buy* 75 $44.79 Ordinary
 05:51:00 - 06-Feb-26
Buy* 225 $44.79 Ordinary
 05:51:00 - 06-Feb-26
Sell* 5 $44.81 Ordinary
 05:47:19 - 06-Feb-26
Sell* 45 $44.75 Ordinary
 05:33:47 - 06-Feb-26
Buy* 250 $44.72 Ordinary
 05:33:25 - 06-Feb-26
Buy* 143 $44.72 Ordinary
 05:33:10 - 06-Feb-26
Buy* 250 $44.73 Ordinary
 05:33:10 - 06-Feb-26
Buy* 143 $44.72 Ordinary
 05:33:10 - 06-Feb-26
Buy* 250 $44.73 Ordinary
 05:33:10 - 06-Feb-26
Buy* 2 $44.70 Ordinary
 05:32:09 - 06-Feb-26
Buy* 25 $44.77 Ordinary
 05:28:38 - 06-Feb-26
Sell* 2 $44.75 Ordinary
 05:23:20 - 06-Feb-26
Sell* 29 $44.77 Ordinary
 05:23:15 - 06-Feb-26
Sell* 1 $44.77 Ordinary
 05:23:15 - 06-Feb-26
Sell* 2 $44.80 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:57 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:51 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:34 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:34 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:34 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:34 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:34 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:34 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:33 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:31 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:31 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:31 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:31 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:31 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:31 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:30 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:30 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:30 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:30 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:30 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:30 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:29 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:28 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:28 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:22:28 - 06-Feb-26
Sell* 2 $44.80 Ordinary
 05:20:15 - 06-Feb-26
Sell* 2 $44.81 Ordinary
 05:20:15 - 06-Feb-26
Sell* 2 $44.82 Ordinary
 05:19:59 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:59 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:59 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:59 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:59 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:59 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:59 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:47 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:47 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:46 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:46 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:46 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:19:42 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:18:58 - 06-Feb-26
Sell* 2 $44.83 Ordinary
 05:18:58 - 06-Feb-26
Sell* 2 $44.82 Ordinary
 05:18:58 - 06-Feb-26
Sell* 2 $44.84 Ordinary
 05:18:48 - 06-Feb-26
Sell* 2 $44.87 Ordinary
 05:16:47 - 06-Feb-26
Sell* 2 $44.87 Ordinary
 05:15:02 - 06-Feb-26
Sell* 1 $44.83 Ordinary
 05:01:02 - 06-Feb-26
Buy* 693 $44.89 Ordinary
 04:49:39 - 06-Feb-26
Buy* 293 $44.89 Ordinary
 04:49:39 - 06-Feb-26
Buy* 400 $44.89 Ordinary
 04:49:39 - 06-Feb-26
Sell* 5 $44.83 Ordinary
 04:45:47 - 06-Feb-26
Sell* 5 $44.84 Ordinary
 04:45:47 - 06-Feb-26
Sell* 5 $44.84 Ordinary
 04:42:59 - 06-Feb-26
Sell* 5 $44.84 Ordinary
 04:42:59 - 06-Feb-26
Sell* 1 $44.84 Ordinary
 04:42:59 - 06-Feb-26
Sell* 2 $44.90 Ordinary
 04:42:35 - 06-Feb-26
Sell* 2 $44.91 Ordinary
 04:42:17 - 06-Feb-26
Buy* 100 $44.86 Ordinary
 04:36:21 - 06-Feb-26
Buy* 100 $44.86 Ordinary
 04:36:21 - 06-Feb-26
Sell* 10 $44.91 Ordinary
 04:36:21 - 06-Feb-26
Sell* 300 $44.92 Ordinary
 04:36:21 - 06-Feb-26
Sell* 20 $44.94 Ordinary
 04:35:21 - 06-Feb-26
Buy* 2 $45.00 Ordinary
 04:35:21 - 06-Feb-26
Buy* 1 $45.00 Ordinary
 04:35:21 - 06-Feb-26
Sell* 31 $44.91 Ordinary
 04:30:34 - 06-Feb-26
Sell* 31 $44.91 Ordinary
 04:30:34 - 06-Feb-26
Buy* 100 $44.84 Ordinary
 04:30:12 - 06-Feb-26
Buy* 99 $44.79 Ordinary
 04:30:12 - 06-Feb-26
Buy* 1 $44.79 Ordinary
 04:30:12 - 06-Feb-26
Buy* 13 $44.74 Ordinary
 04:30:03 - 06-Feb-26
Buy* 1,027 $44.71 Ordinary
 04:30:03 - 06-Feb-26
Buy* 550 $44.71 Ordinary
 04:30:03 - 06-Feb-26
Buy* 1 $44.71 Ordinary
 04:29:53 - 06-Feb-26
Buy* 2 $44.71 Ordinary
 04:29:53 - 06-Feb-26
Buy* 16 $44.71 Ordinary
 04:29:53 - 06-Feb-26
Buy* 104 $44.71 Ordinary
 04:29:53 - 06-Feb-26
Buy* 87 $44.74 Ordinary
 04:29:29 - 06-Feb-26
Buy* 1 $44.74 Ordinary
 04:29:29 - 06-Feb-26
Sell* 92 $44.705 Ordinary
 04:29:18 - 06-Feb-26
Sell* 101 $44.705 Ordinary
 04:29:18 - 06-Feb-26
Buy* 101 $44.70 Ordinary
 04:29:18 - 06-Feb-26
Buy* 5 $44.70 Ordinary
 04:28:58 - 06-Feb-26
Buy* 150 $44.71 Ordinary
 04:18:39 - 06-Feb-26
Buy* 300 $44.71 Ordinary
 04:18:39 - 06-Feb-26
Buy* 5 $44.70 Ordinary
 04:18:01 - 06-Feb-26
Sell* 2 $44.49 Ordinary
 04:02:37 - 06-Feb-26
Buy* 5 $44.50 Ordinary
 04:01:01 - 06-Feb-26
Buy* 19 $44.40 Ordinary
 04:01:00 - 06-Feb-26
Sell* 10 $44.25 Ordinary
 04:00:02 - 06-Feb-26
Sell* 1 $44.40 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53