| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $130.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 30 | $131.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 15 | $131.00 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 30 | $131.03 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 3 | $131.09 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $131.16 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $131.03 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $130.74 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $130.89 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 2 | $130.86 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 5 | $130.85 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 6 | $130.82 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 6 | $130.76 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 8 | $130.84 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 8 | $130.83 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 2 | $130.85 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 1 | $130.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 10 | $130.85 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 30 | $130.84 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 14 | $130.84 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 6 | $130.84 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 2 | $130.73 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 6 | $130.73 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 2 | $130.72 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 7 | $130.73 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $130.66 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $130.66 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 19 | $130.62 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 17 | $130.43 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 13 | $130.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 3 | $130.44 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $130.44 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 90 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 4 | $129.73 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 10 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 14 | $129.65 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 53 | $129.65 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $129.65 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 3 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $129.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 89 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 9 | $130.27 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 10 | $129.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 7 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 2 | $129.66 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 4 | $130.20 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 8 | $130.17 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 5 | $130.29 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $130.21 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 3 | $129.85 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $130.90 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 35 | $130.31 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 11 | $130.22 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 4 | $130.70 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 2 | $130.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 4 | $130.52 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 5 | $127.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |