| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $111.42 | Automatic Execution |
15:54:27 - 21-Jul-25 |
| Buy* | 95 | $111.40 | Automatic Execution |
15:54:27 - 21-Jul-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
15:54:27 - 21-Jul-25 |
| Buy* | 3 | $111.34 | Automatic Execution |
15:51:22 - 21-Jul-25 |
| Buy* | 21 | $111.34 | Automatic Execution |
15:51:22 - 21-Jul-25 |
| Buy* | 25 | $111.32 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Buy* | 45 | $111.32 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 3 | $111.30 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Buy* | 2 | $111.15 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Buy* | 2 | $111.15 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Sell* | 30 | $111.16 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Sell* | 23 | $111.13 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Sell* | 35 | $111.15 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Sell* | 5 | $111.17 | Automatic Execution |
15:49:56 - 21-Jul-25 |
| Buy* | 32 | $111.25 | Automatic Execution |
15:48:39 - 21-Jul-25 |
| Buy* | 2 | $111.25 | Automatic Execution |
15:48:37 - 21-Jul-25 |
| Buy* | 2 | $111.21 | Automatic Execution |
15:48:01 - 21-Jul-25 |
| Buy* | 2 | $111.26 | Automatic Execution |
15:47:33 - 21-Jul-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
15:47:33 - 21-Jul-25 |
| Buy* | 4 | $111.24 | Automatic Execution |
15:47:09 - 21-Jul-25 |
| Buy* | 2 | $111.22 | Automatic Execution |
15:47:09 - 21-Jul-25 |
| Sell* | 1 | $111.19 | Automatic Execution |
15:46:40 - 21-Jul-25 |
| Sell* | 9 | $111.19 | Automatic Execution |
15:46:40 - 21-Jul-25 |
| Sell* | 2 | $111.23 | Automatic Execution |
15:46:40 - 21-Jul-25 |
| Unknown* | 10 | $111.33 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 36 | $111.38 | Automatic Execution |
15:28:56 - 21-Jul-25 |
| Sell* | 14 | $111.39 | Automatic Execution |
15:28:56 - 21-Jul-25 |
| Sell* | 1 | $111.38 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $111.38 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 3 | $111.38 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 7 | $111.38 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $111.435 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 22 | $111.39 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Buy* | 35 | $111.51 | Automatic Execution |
15:27:26 - 21-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
15:25:38 - 21-Jul-25 |
| Sell* | 10 | $111.47 | Automatic Execution |
15:25:38 - 21-Jul-25 |
| Buy* | 6 | $111.49 | Automatic Execution |
15:25:20 - 21-Jul-25 |
| Buy* | 1 | $111.49 | Automatic Execution |
15:25:20 - 21-Jul-25 |
| Buy* | 1 | $111.48 | Automatic Execution |
15:23:25 - 21-Jul-25 |
| Buy* | 24 | $111.46 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Buy* | 76 | $111.48 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Buy* | 21 | $111.46 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Buy* | 45 | $111.46 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Buy* | 20 | $111.41 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Buy* | 36 | $111.42 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Buy* | 1 | $111.41 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 100 | $111.41 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 10 | $111.42 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 10 | $111.37 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 2 | $111.37 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 18 | $111.37 | Automatic Execution |
15:15:37 - 21-Jul-25 |
| Buy* | 48 | $111.295 | Automatic Execution |
15:15:37 - 21-Jul-25 |
| Buy* | 19 | $111.32 | Automatic Execution |
15:15:37 - 21-Jul-25 |
| Buy* | 100 | $111.27 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 2 | $111.27 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 5 | $111.26 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 1 | $111.56 | Automatic Execution |
14:52:31 - 21-Jul-25 |
| Buy* | 15 | $111.56 | Automatic Execution |
14:52:31 - 21-Jul-25 |
| Buy* | 90 | $111.55 | Automatic Execution |
14:52:31 - 21-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
14:52:31 - 21-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
14:52:31 - 21-Jul-25 |
| Sell* | 2 | $111.40 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 5 | $111.45 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 63 | $111.45 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 114 | $111.45 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Buy* | 30 | $111.53 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 96 | $111.50 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 1 | $111.51 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 25 | $111.52 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $111.57 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 4 | $111.60 | Automatic Execution |
14:46:10 - 21-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
14:41:51 - 21-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
14:41:10 - 21-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
14:41:10 - 21-Jul-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 7 | $111.70 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.69 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 3 | $111.67 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 7 | $111.66 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 10 | $111.68 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 4 | $111.67 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 5 | $111.61 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 76 | $111.60 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.61 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 19 | $111.61 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 2 | $111.59 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
14:40:11 - 21-Jul-25 |
| Buy* | 2 | $111.59 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Buy* | 25 | $111.59 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 8 | $111.57 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 53 | $111.53 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 1 | $111.59 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 4 | $111.58 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 5 | $111.58 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 11 | $111.57 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 1 | $111.57 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 2 | $111.53 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 30 | $111.52 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 30 | $111.52 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 5 | $111.495 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 95 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 95 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 92 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 3 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 2 | $111.48 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 95 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 5 | $111.495 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 95 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 30 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 26 | $111.51 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 4 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 91 | $111.49 | Automatic Execution |
14:37:17 - 21-Jul-25 |
| Buy* | 100 | $111.52 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 3 | $111.45 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 6 | $111.47 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 3 | $111.47 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 2 | $111.46 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 2 | $111.46 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 165 | $111.53 | Automatic Execution |
14:37:09 - 21-Jul-25 |
| Sell* | 12 | $111.55 | Automatic Execution |
14:36:04 - 21-Jul-25 |
| Sell* | 80 | $111.63 | Automatic Execution |
14:31:31 - 21-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:31:31 - 21-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:31:31 - 21-Jul-25 |
| Unknown* | 5 | $111.69 | Automatic Execution |
14:30:53 - 21-Jul-25 |
| Unknown* | 2 | $111.69 | Automatic Execution |
14:30:53 - 21-Jul-25 |
| Buy* | 1 | $111.73 | Automatic Execution |
14:30:44 - 21-Jul-25 |
| Buy* | 3 | $111.67 | Automatic Execution |
14:29:08 - 21-Jul-25 |
| Buy* | 100 | $111.73 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 40 | $111.73 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 1 | $111.72 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 4 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 17 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 18 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 2 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 44 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 50 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 10 | $111.71 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 90 | $111.70 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 45 | $111.70 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 2 | $111.70 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 2 | $111.70 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 3 | $111.70 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 4 | $111.70 | Automatic Execution |
14:24:56 - 21-Jul-25 |
| Buy* | 10 | $111.71 | Automatic Execution |
14:20:02 - 21-Jul-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
14:19:43 - 21-Jul-25 |
| Sell* | 10 | $111.63 | Automatic Execution |
14:19:16 - 21-Jul-25 |
| Sell* | 20 | $111.69 | Automatic Execution |
14:17:53 - 21-Jul-25 |
| Buy* | 1 | $111.925 | Automatic Execution |
14:04:07 - 21-Jul-25 |
| Buy* | 4 | $111.83 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 96 | $111.83 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 2 | $111.80 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 5 | $111.84 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 21 | $111.80 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 4 | $111.70 | Automatic Execution |
14:02:00 - 21-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
14:00:58 - 21-Jul-25 |
| Sell* | 5 | $111.55 | Automatic Execution |
14:00:44 - 21-Jul-25 |
| Sell* | 4 | $111.54 | Automatic Execution |
14:00:18 - 21-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Buy* | 1 | $111.71 | Automatic Execution |
13:59:45 - 21-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
13:57:30 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 4 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 1 | $111.69 | Automatic Execution |
13:56:54 - 21-Jul-25 |
| Buy* | 5 | $111.63 | Automatic Execution |
13:55:19 - 21-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
13:54:53 - 21-Jul-25 |
| Sell* | 143 | $111.62 | Automatic Execution |
13:54:47 - 21-Jul-25 |
| Sell* | 235 | $111.62 | Automatic Execution |
13:54:47 - 21-Jul-25 |
| Sell* | 374 | $111.62 | Automatic Execution |
13:54:47 - 21-Jul-25 |
| Sell* | 8 | $111.62 | Automatic Execution |
13:54:47 - 21-Jul-25 |
| Sell* | 40 | $111.62 | Automatic Execution |
13:54:47 - 21-Jul-25 |
| Buy* | 9 | $111.62 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Buy* | 23 | $111.54 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Buy* | 10 | $111.60 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Buy* | 4 | $111.62 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Sell* | 15 | $111.505 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
13:53:00 - 21-Jul-25 |
| Buy* | 2 | $111.13 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.13 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 1 | $111.13 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 1 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 30 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Buy* | 2 | $111.135 | Automatic Execution |
13:38:04 - 21-Jul-25 |
| Sell* | 6 | $111.01 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
13:20:18 - 21-Jul-25 |
| Sell* | 4 | $111.14 | Automatic Execution |
13:20:18 - 21-Jul-25 |
| Sell* | 4 | $111.18 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 100 | $111.28 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 45 | $111.39 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 1 | $111.39 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 1 | $111.39 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 1 | $111.39 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 12 | $111.39 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 50 | $111.39 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 3 | $111.39 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Sell* | 100 | $111.40 | Automatic Execution |
13:19:54 - 21-Jul-25 |
| Buy* | 15 | $111.67 | Automatic Execution |
13:04:05 - 21-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
12:59:55 - 21-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 1 | $111.495 | Automatic Execution |
12:49:35 - 21-Jul-25 |
| Buy* | 9 | $111.39 | Automatic Execution |
12:49:35 - 21-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
12:49:35 - 21-Jul-25 |
| Buy* | 2 | $110.82 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Buy* | 50 | $110.80 | Automatic Execution |
12:27:02 - 21-Jul-25 |
| Sell* | 4 | $110.66 | Automatic Execution |
12:23:54 - 21-Jul-25 |
| Buy* | 30 | $110.77 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Buy* | 2 | $110.77 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Sell* | 73 | $110.77 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Sell* | 5 | $110.78 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Sell* | 1 | $110.78 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Sell* | 2 | $110.78 | Automatic Execution |
12:23:53 - 21-Jul-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
12:19:16 - 21-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 30 | $111.10 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 70 | $111.11 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 18 | $111.11 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 7 | $111.11 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 49 | $111.11 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 7 | $111.11 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1 | $111.14 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 2 | $111.14 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:02:15 - 21-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 4 | $111.16 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 3 | $111.16 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
12:00:10 - 21-Jul-25 |
| Buy* | 72 | $111.26 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Buy* | 3 | $111.27 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Buy* | 6 | $111.26 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Buy* | 1 | $111.25 | Automatic Execution |
11:52:50 - 21-Jul-25 |
| Sell* | 100 | $111.135 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 1 | $111.25 | Automatic Execution |
11:50:13 - 21-Jul-25 |
| Buy* | 45 | $111.21 | Automatic Execution |
11:47:46 - 21-Jul-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Buy* | 91 | $111.24 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Buy* | 3 | $111.23 | Automatic Execution |
11:46:35 - 21-Jul-25 |
| Sell* | 13 | $110.62 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 55 | $110.93 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Sell* | 3 | $112.54 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Sell* | 100 | $110.93 | Automatic Execution |
10:17:36 - 21-Jul-25 |
| Buy* | 100 | $112.69 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 4 | $110.98 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Sell* | 2 | $112.65 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Unknown* | 6 | $112.64 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
07:00:00 - 21-Jul-25 |