| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $109.20 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 25 | $109.10 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $109.10 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Unknown* | 25 | $109.14 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 25 | $109.13 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 4 | $109.20 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 5 | $109.20 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
15:49:53 - 16-Dec-25 |
| Sell* | 7 | $109.13 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Unknown* | 1 | $109.14 | Automatic Execution |
15:49:39 - 16-Dec-25 |
| Buy* | 2 | $109.21 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 1 | $109.21 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 2 | $109.21 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 100 | $109.17 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Sell* | 6 | $109.14 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 6 | $109.20 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 6 | $109.21 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 3 | $109.14 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Sell* | 4 | $109.10 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 5 | $109.10 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Sell* | 8 | $109.11 | Automatic Execution |
15:46:43 - 16-Dec-25 |
| Sell* | 7 | $109.11 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 7 | $109.13 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 6 | $109.19 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 6 | $109.19 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Sell* | 2 | $108.93 | Automatic Execution |
15:28:43 - 16-Dec-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 17 | $108.96 | Automatic Execution |
15:24:01 - 16-Dec-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Buy* | 1 | $109.03 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
15:22:16 - 16-Dec-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
15:21:19 - 16-Dec-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $109.01 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:20:29 - 16-Dec-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 2 | $108.99 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 16 | $109.01 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 32 | $109.00 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 49 | $109.00 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 119 | $109.00 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 16 | $109.01 | Automatic Execution |
15:18:56 - 16-Dec-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Sell* | 2 | $109.08 | Automatic Execution |
15:18:54 - 16-Dec-25 |
| Buy* | 14 | $109.11 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Sell* | 3 | $109.04 | Automatic Execution |
15:16:57 - 16-Dec-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 6 | $108.49 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 94 | $108.44 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 6 | $108.44 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 7 | $108.44 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 94 | $108.46 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:54:54 - 16-Dec-25 |
| Buy* | 5 | $108.76 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Buy* | 13 | $108.76 | Automatic Execution |
14:51:45 - 16-Dec-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 5 | $108.64 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 1 | $108.65 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 6 | $108.65 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Buy* | 13 | $108.81 | Automatic Execution |
14:48:25 - 16-Dec-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
14:47:09 - 16-Dec-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
14:47:07 - 16-Dec-25 |
| Sell* | 2 | $108.66 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 2 | $108.65 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 2 | $108.63 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 1 | $108.58 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Buy* | 3 | $108.44 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Buy* | 11 | $108.58 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Sell* | 3 | $108.49 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 7 | $108.50 | Automatic Execution |
13:55:51 - 16-Dec-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 4 | $108.59 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 2 | $108.59 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 3 | $108.64 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 20 | $108.86 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 25 | $108.86 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 25 | $108.86 | Automatic Execution |
13:51:02 - 16-Dec-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 1 | $108.86 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 13 | $108.78 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 20 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 9 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 6 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 8 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 6 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 8 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 1 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 11 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 4 | $108.84 | Automatic Execution |
13:48:29 - 16-Dec-25 |
| Buy* | 3 | $108.71 | Automatic Execution |
13:47:24 - 16-Dec-25 |
| Sell* | 89 | $108.675 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 11 | $108.675 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 10 | $108.675 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $108.69 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 7 | $108.71 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 11 | $108.77 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 11 | $108.77 | Automatic Execution |
13:23:38 - 16-Dec-25 |
| Sell* | 11 | $108.86 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Sell* | 11 | $108.86 | Automatic Execution |
13:19:56 - 16-Dec-25 |
| Buy* | 1 | $108.79 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 3 | $108.78 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 11 | $108.71 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 7 | $108.77 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 5 | $108.74 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Sell* | 20 | $108.61 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 40 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 2 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 6 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 9 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 11 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 6 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 24 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 1 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 10 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 12 | $108.72 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 21 | $108.71 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 8 | $108.71 | Automatic Execution |
13:19:46 - 16-Dec-25 |
| Buy* | 25 | $109.11 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 4 | $109.21 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 8 | $109.66 | Automatic Execution |
12:24:51 - 16-Dec-25 |
| Buy* | 25 | $109.61 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Buy* | 2 | $109.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 2 | $109.64 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 3 | $109.63 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 16 | $109.64 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 2 | $109.59 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 84 | $109.64 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 40 | $109.49 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Buy* | 2 | $109.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 2 | $109.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 2 | $109.46 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 6 | $109.44 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 8 | $109.41 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
11:48:56 - 16-Dec-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 9 | $109.40 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 1 | $109.41 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 6 | $109.39 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 10 | $109.42 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 1 | $109.31 | Automatic Execution |
11:48:55 - 16-Dec-25 |
| Buy* | 6 | $108.87 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 4 | $109.33 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Sell* | 17 | $109.27 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 25 | $109.35 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 20 | $109.27 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 5 | $109.31 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 10 | $109.23 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 1 | $108.65 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
10:46:09 - 16-Dec-25 |
| Buy* | 13 | $109.31 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 12 | $108.54 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 3 | $109.43 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Sell* | 25 | $109.27 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 7 | $109.28 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 25 | $109.27 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 50 | $109.10 | Automatic Execution |
11:22:14 - 16-Dec-25 |
| Buy* | 8 | $108.65 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 1 | $109.28 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Buy* | 1 | $109.19 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Sell* | 2 | $108.52 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 2 | $109.27 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $109.17 | Automatic Execution |
11:48:10 - 16-Dec-25 |
| Sell* | 5 | $108.94 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $108.52 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 3 | $109.27 | Automatic Execution |
10:45:37 - 16-Dec-25 |
| Buy* | 8 | $109.12 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 4 | $108.94 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 1 | $108.58 | Automatic Execution |
10:17:40 - 16-Dec-25 |