Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AZYY.US) Share Price

Price $15.25 on 10-07-2026 at 23:40:01
Change $-0.09 -0.59%
Buy $17.45
Sell $14.80
Last Trade: -
Day's Volume: 30
Last Close: $15.24
Open: $15.20
ISIN: US38747R3223
Day's Range $0.00 - $0.00
52wk Range: $15.10 - $25.28
Market Capitalisation: $N/A
VWAP: $15.25
Shares in Issue: N/A

Graniteshares Y (AZYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (AZYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.20 15.24 15.20 15.24 30
9th Jul 2026 (Thu) 15.20 15.20 15.20 15.3368 0
8th Jul 2026 (Wed) 15.10 15.28 15.10 15.28 0
7th Jul 2026 (Tue) 15.10 15.265 15.10 15.265 2
6th Jul 2026 (Mon) 15.10 15.215 15.10 15.215 3
3rd Jul 2026 (Fri) 15.10 15.1841 15.10 15.1841 0
2nd Jul 2026 (Thu) 15.10 15.1841 15.10 15.1841 0
1st Jul 2026 (Wed) 15.10 15.28 15.10 15.28 0
30th Jun 2026 (Tue) 15.10 15.23 15.10 15.23 6
29th Jun 2026 (Mon) 15.10 15.225 15.10 15.225 0
26th Jun 2026 (Fri) 15.10 15.1079 15.10 15.1079 12
25th Jun 2026 (Thu) 15.10 15.10 15.10 15.0811 100
24th Jun 2026 (Wed) 15.63 15.63 15.345 15.345 0
23rd Jun 2026 (Tue) 15.63 15.63 15.275 15.275 0
22nd Jun 2026 (Mon) 15.63 15.63 15.1766 15.1766 29
19th Jun 2026 (Fri) 15.63 15.63 15.41 15.41 0
18th Jun 2026 (Thu) 15.63 15.63 15.41 15.41 0
17th Jun 2026 (Wed) 15.63 15.63 15.435 15.435 51
16th Jun 2026 (Tue) 15.63 15.63 15.455 15.455 2
15th Jun 2026 (Mon) 15.63 15.63 15.445 15.445 0
12th Jun 2026 (Fri) 15.63 15.63 15.32 15.32 0
11th Jun 2026 (Thu) 15.63 15.63 15.465 15.465 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered