Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AZYY.US) Share Price

Price $16.825 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $17.30
Sell $16.34
Last Trade: -
Day's Volume: 0
Last Close: $16.905
Open: $16.42
ISIN: US38747R3223
Day's Range $0.00 - $0.00
52wk Range: $15.82 - $25.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (AZYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (AZYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.42 16.825 16.42 16.825 0
19th May 2026 (Tue) 16.42 16.47 16.42 16.5007 882
18th May 2026 (Mon) 16.69 16.69 16.69 16.665 100
15th May 2026 (Fri) 16.61 16.66 16.61 16.6552 2
14th May 2026 (Thu) 17.07 17.07 17.07 17.0152 589
13th May 2026 (Wed) 17.31 17.31 17.1718 17.1718 4
12th May 2026 (Tue) 17.31 17.31 16.8155 16.8155 0
11th May 2026 (Mon) 17.31 17.31 17.0722 17.0722 5
8th May 2026 (Fri) 17.31 17.31 17.2952 17.2952 2
7th May 2026 (Thu) 17.31 17.3686 17.31 17.3686 50
6th May 2026 (Wed) 17.31 17.48 17.31 17.48 3
5th May 2026 (Tue) 17.31 17.435 17.31 17.435 0
4th May 2026 (Mon) 17.31 17.31 17.31 17.3543 122
1st May 2026 (Fri) 17.00 17.2369 17.00 17.2369 5
30th Apr 2026 (Thu) 17.00 17.16 17.00 17.16 1
29th Apr 2026 (Wed) 17.00 17.00 17.00 16.9658 5,844
28th Apr 2026 (Tue) 16.78 16.78 16.77 16.7942 269
27th Apr 2026 (Mon) 16.83 16.83 16.83 16.805 0
24th Apr 2026 (Fri) 16.69 16.815 16.69 16.815 1
23rd Apr 2026 (Thu) 16.69 16.78 16.69 16.78 32
22nd Apr 2026 (Wed) 16.69 16.74 16.69 16.75 72
21st Apr 2026 (Tue) 16.57 16.57 16.57 16.4964 4
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered