Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AZYY.US) Share Price

Price $14.20 on 28-09-2026 at 23:40:01
Change $-0.08 -0.56%
Buy $16.75
Sell $14.00
Last Trade: Sell 2.00 at $14.40
Day's Volume: 302
Last Close: $14.2306
Open: $14.20
ISIN: US38747R3223
Day's Range $14.20 - $14.20
52wk Range: $14.04 - $24.56
Market Capitalisation: $N/A
VWAP: $14.20132
Shares in Issue: N/A

Graniteshares Y (AZYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $14.40 Ordinary
07:15:08 - 28-Sep-26
See more Graniteshares Y trades

Graniteshares Y (AZYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.20 14.20 14.20 14.2306 302
25th Sep 2026 (Fri) 14.31 14.31 14.275 14.275 41
24th Sep 2026 (Thu) 14.31 14.325 14.31 14.325 35
23rd Sep 2026 (Wed) 14.31 14.31 14.31 14.3137 223
22nd Sep 2026 (Tue) 14.20 14.3381 14.20 14.3381 0
21st Sep 2026 (Mon) 14.20 14.3308 14.20 14.3308 0
18th Sep 2026 (Fri) 14.20 14.315 14.20 14.315 1
17th Sep 2026 (Thu) 14.20 14.345 14.20 14.345 1
16th Sep 2026 (Wed) 14.20 14.20 14.20 14.2208 0
15th Sep 2026 (Tue) 14.27 14.27 14.21 14.21 1
14th Sep 2026 (Mon) 14.27 14.285 14.27 14.285 0
11th Sep 2026 (Fri) 14.27 14.3072 14.27 14.3072 0
10th Sep 2026 (Thu) 14.27 14.2729 14.27 14.2729 0
9th Sep 2026 (Wed) 14.27 14.285 14.27 14.285 0
8th Sep 2026 (Tue) 14.27 14.29 14.27 14.29 0
7th Sep 2026 (Mon) 14.27 14.27 14.27 14.2775 200
4th Sep 2026 (Fri) 14.27 14.27 14.27 14.2775 200
3rd Sep 2026 (Thu) 14.255 14.345 14.255 14.345 1
2nd Sep 2026 (Wed) 14.255 14.255 14.21 14.21 0
1st Sep 2026 (Tue) 14.255 14.255 14.1499 14.1499 0
31st Aug 2026 (Mon) 14.255 14.255 14.22 14.23 884
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered