| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.2306 | 302 |
| 25th Sep 2026 (Fri) | 14.31 | 14.31 | 14.275 | 14.275 | 41 |
| 24th Sep 2026 (Thu) | 14.31 | 14.325 | 14.31 | 14.325 | 35 |
| 23rd Sep 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.3137 | 223 |
| 22nd Sep 2026 (Tue) | 14.20 | 14.3381 | 14.20 | 14.3381 | 0 |
| 21st Sep 2026 (Mon) | 14.20 | 14.3308 | 14.20 | 14.3308 | 0 |
| 18th Sep 2026 (Fri) | 14.20 | 14.315 | 14.20 | 14.315 | 1 |
| 17th Sep 2026 (Thu) | 14.20 | 14.345 | 14.20 | 14.345 | 1 |
| 16th Sep 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.2208 | 0 |
| 15th Sep 2026 (Tue) | 14.27 | 14.27 | 14.21 | 14.21 | 1 |
| 14th Sep 2026 (Mon) | 14.27 | 14.285 | 14.27 | 14.285 | 0 |
| 11th Sep 2026 (Fri) | 14.27 | 14.3072 | 14.27 | 14.3072 | 0 |
| 10th Sep 2026 (Thu) | 14.27 | 14.2729 | 14.27 | 14.2729 | 0 |
| 9th Sep 2026 (Wed) | 14.27 | 14.285 | 14.27 | 14.285 | 0 |
| 8th Sep 2026 (Tue) | 14.27 | 14.29 | 14.27 | 14.29 | 0 |
| 7th Sep 2026 (Mon) | 14.27 | 14.27 | 14.27 | 14.2775 | 200 |
| 4th Sep 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.2775 | 200 |
| 3rd Sep 2026 (Thu) | 14.255 | 14.345 | 14.255 | 14.345 | 1 |
| 2nd Sep 2026 (Wed) | 14.255 | 14.255 | 14.21 | 14.21 | 0 |
| 1st Sep 2026 (Tue) | 14.255 | 14.255 | 14.1499 | 14.1499 | 0 |
| 31st Aug 2026 (Mon) | 14.255 | 14.255 | 14.22 | 14.23 | 884 |
| 28th Aug 2026 (Fri) | 14.27 | 14.32 | 14.27 | 14.32 | 0 |
| 27th Aug 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.2799 | 2 |
| 26th Aug 2026 (Wed) | 14.18 | 14.3351 | 14.18 | 14.3351 | 0 |
| 25th Aug 2026 (Tue) | 14.18 | 14.2682 | 14.18 | 14.2682 | 0 |
| 24th Aug 2026 (Mon) | 14.18 | 14.2443 | 14.18 | 14.2443 | 39 |
| 21st Aug 2026 (Fri) | 14.18 | 14.18 | 14.115 | 14.115 | 5 |
| 20th Aug 2026 (Thu) | 14.18 | 14.2158 | 14.18 | 14.2158 | 10 |
| 19th Aug 2026 (Wed) | 14.18 | 14.33 | 14.18 | 14.33 | 0 |
| 18th Aug 2026 (Tue) | 14.18 | 14.18 | 14.14 | 14.1144 | 117 |
| 17th Aug 2026 (Mon) | 14.04 | 14.04 | 14.04 | 14.135 | 135 |
| 14th Aug 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.17 | 201 |
| 13th Aug 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.3642 | 201 |
| 12th Aug 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.43 | 1,584 |
| 11th Aug 2026 (Tue) | 14.49 | 14.49 | 14.4383 | 14.4383 | 8 |
| 10th Aug 2026 (Mon) | 14.49 | 14.49 | 14.465 | 14.465 | 0 |
| 7th Aug 2026 (Fri) | 14.49 | 14.49 | 14.43 | 14.43 | 1 |
| 6th Aug 2026 (Thu) | 14.49 | 14.49 | 14.465 | 14.465 | 13 |
| 5th Aug 2026 (Wed) | 14.49 | 14.49 | 14.465 | 14.465 | 25 |
| 4th Aug 2026 (Tue) | 14.49 | 14.49 | 14.49 | 14.465 | 115 |
| 3rd Aug 2026 (Mon) | 14.41 | 14.47 | 14.41 | 14.47 | 0 |
| 31st Jul 2026 (Fri) | 14.41 | 14.4348 | 14.41 | 14.4348 | 6 |
| 30th Jul 2026 (Thu) | 14.41 | 14.41 | 14.41 | 14.4849 | 10 |
| 29th Jul 2026 (Wed) | 14.29 | 14.40 | 14.29 | 14.285 | 120 |