| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.42 | 16.825 | 16.42 | 16.825 | 0 |
| 19th May 2026 (Tue) | 16.42 | 16.47 | 16.42 | 16.5007 | 882 |
| 18th May 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.665 | 100 |
| 15th May 2026 (Fri) | 16.61 | 16.66 | 16.61 | 16.6552 | 2 |
| 14th May 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.0152 | 589 |
| 13th May 2026 (Wed) | 17.31 | 17.31 | 17.1718 | 17.1718 | 4 |
| 12th May 2026 (Tue) | 17.31 | 17.31 | 16.8155 | 16.8155 | 0 |
| 11th May 2026 (Mon) | 17.31 | 17.31 | 17.0722 | 17.0722 | 5 |
| 8th May 2026 (Fri) | 17.31 | 17.31 | 17.2952 | 17.2952 | 2 |
| 7th May 2026 (Thu) | 17.31 | 17.3686 | 17.31 | 17.3686 | 50 |
| 6th May 2026 (Wed) | 17.31 | 17.48 | 17.31 | 17.48 | 3 |
| 5th May 2026 (Tue) | 17.31 | 17.435 | 17.31 | 17.435 | 0 |
| 4th May 2026 (Mon) | 17.31 | 17.31 | 17.31 | 17.3543 | 122 |
| 1st May 2026 (Fri) | 17.00 | 17.2369 | 17.00 | 17.2369 | 5 |
| 30th Apr 2026 (Thu) | 17.00 | 17.16 | 17.00 | 17.16 | 1 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 16.9658 | 5,844 |
| 28th Apr 2026 (Tue) | 16.78 | 16.78 | 16.77 | 16.7942 | 269 |
| 27th Apr 2026 (Mon) | 16.83 | 16.83 | 16.83 | 16.805 | 0 |
| 24th Apr 2026 (Fri) | 16.69 | 16.815 | 16.69 | 16.815 | 1 |
| 23rd Apr 2026 (Thu) | 16.69 | 16.78 | 16.69 | 16.78 | 32 |
| 22nd Apr 2026 (Wed) | 16.69 | 16.74 | 16.69 | 16.75 | 72 |
| 21st Apr 2026 (Tue) | 16.57 | 16.57 | 16.57 | 16.4964 | 4 |
| 20th Apr 2026 (Mon) | 16.68 | 16.68 | 16.3928 | 16.3928 | 0 |
| 17th Apr 2026 (Fri) | 16.68 | 16.68 | 16.5415 | 16.5415 | 126 |
| 16th Apr 2026 (Thu) | 16.68 | 16.68 | 16.68 | 16.6716 | 227 |
| 15th Apr 2026 (Wed) | 16.11 | 16.685 | 16.11 | 16.685 | 177 |
| 14th Apr 2026 (Tue) | 16.11 | 16.665 | 16.11 | 16.665 | 0 |
| 13th Apr 2026 (Mon) | 16.11 | 16.515 | 16.11 | 16.515 | 0 |
| 10th Apr 2026 (Fri) | 16.11 | 16.46 | 16.11 | 16.46 | 2 |
| 9th Apr 2026 (Thu) | 16.11 | 16.60 | 16.11 | 16.60 | 0 |
| 8th Apr 2026 (Wed) | 16.11 | 16.465 | 16.11 | 16.465 | 5 |
| 7th Apr 2026 (Tue) | 16.11 | 16.3343 | 16.11 | 16.3343 | 6 |
| 6th Apr 2026 (Mon) | 16.11 | 16.24 | 16.11 | 16.2624 | 390 |
| 3rd Apr 2026 (Fri) | 15.79 | 16.11 | 15.79 | 16.11 | 0 |
| 2nd Apr 2026 (Thu) | 15.79 | 16.11 | 15.79 | 16.11 | 0 |
| 1st Apr 2026 (Wed) | 15.79 | 16.2978 | 15.79 | 16.2978 | 0 |
| 31st Mar 2026 (Tue) | 15.79 | 16.08 | 15.79 | 16.08 | 0 |
| 30th Mar 2026 (Mon) | 15.79 | 15.79 | 15.79 | 15.7615 | 0 |
| 27th Mar 2026 (Fri) | 16.65 | 16.65 | 15.7341 | 15.7341 | 10 |
| 26th Mar 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.5534 | 115 |
| 25th Mar 2026 (Wed) | 16.68 | 16.68 | 16.68 | 16.685 | 0 |
| 24th Mar 2026 (Tue) | 17.39 | 17.39 | 16.341 | 16.341 | 6 |
| 23rd Mar 2026 (Mon) | 17.39 | 17.39 | 16.4731 | 16.4731 | 1 |