| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.20 | 15.24 | 15.20 | 15.24 | 30 |
| 9th Jul 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.3368 | 0 |
| 8th Jul 2026 (Wed) | 15.10 | 15.28 | 15.10 | 15.28 | 0 |
| 7th Jul 2026 (Tue) | 15.10 | 15.265 | 15.10 | 15.265 | 2 |
| 6th Jul 2026 (Mon) | 15.10 | 15.215 | 15.10 | 15.215 | 3 |
| 3rd Jul 2026 (Fri) | 15.10 | 15.1841 | 15.10 | 15.1841 | 0 |
| 2nd Jul 2026 (Thu) | 15.10 | 15.1841 | 15.10 | 15.1841 | 0 |
| 1st Jul 2026 (Wed) | 15.10 | 15.28 | 15.10 | 15.28 | 0 |
| 30th Jun 2026 (Tue) | 15.10 | 15.23 | 15.10 | 15.23 | 6 |
| 29th Jun 2026 (Mon) | 15.10 | 15.225 | 15.10 | 15.225 | 0 |
| 26th Jun 2026 (Fri) | 15.10 | 15.1079 | 15.10 | 15.1079 | 12 |
| 25th Jun 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.0811 | 100 |
| 24th Jun 2026 (Wed) | 15.63 | 15.63 | 15.345 | 15.345 | 0 |
| 23rd Jun 2026 (Tue) | 15.63 | 15.63 | 15.275 | 15.275 | 0 |
| 22nd Jun 2026 (Mon) | 15.63 | 15.63 | 15.1766 | 15.1766 | 29 |
| 19th Jun 2026 (Fri) | 15.63 | 15.63 | 15.41 | 15.41 | 0 |
| 18th Jun 2026 (Thu) | 15.63 | 15.63 | 15.41 | 15.41 | 0 |
| 17th Jun 2026 (Wed) | 15.63 | 15.63 | 15.435 | 15.435 | 51 |
| 16th Jun 2026 (Tue) | 15.63 | 15.63 | 15.455 | 15.455 | 2 |
| 15th Jun 2026 (Mon) | 15.63 | 15.63 | 15.445 | 15.445 | 0 |
| 12th Jun 2026 (Fri) | 15.63 | 15.63 | 15.32 | 15.32 | 0 |
| 11th Jun 2026 (Thu) | 15.63 | 15.63 | 15.465 | 15.465 | 0 |
| 10th Jun 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.3958 | 0 |
| 9th Jun 2026 (Tue) | 15.82 | 15.82 | 15.7958 | 15.7958 | 0 |
| 8th Jun 2026 (Mon) | 15.82 | 15.82 | 15.82 | 15.8088 | 0 |
| 5th Jun 2026 (Fri) | 16.83 | 16.83 | 15.81 | 15.81 | 0 |
| 4th Jun 2026 (Thu) | 16.83 | 16.83 | 16.055 | 16.055 | 3 |
| 3rd Jun 2026 (Wed) | 16.83 | 16.83 | 16.03 | 16.03 | 5 |
| 2nd Jun 2026 (Tue) | 16.83 | 16.83 | 16.1994 | 16.1994 | 0 |
| 1st Jun 2026 (Mon) | 16.83 | 16.83 | 16.44 | 16.44 | 1 |
| 29th May 2026 (Fri) | 16.83 | 16.83 | 16.755 | 16.755 | 7 |
| 28th May 2026 (Thu) | 16.83 | 16.8838 | 16.83 | 16.8838 | 0 |
| 27th May 2026 (Wed) | 16.83 | 16.845 | 16.83 | 16.845 | 0 |
| 26th May 2026 (Tue) | 16.83 | 16.83 | 16.83 | 16.78 | 0 |
| 25th May 2026 (Mon) | 16.42 | 16.765 | 16.42 | 16.765 | 0 |
| 22nd May 2026 (Fri) | 16.42 | 16.765 | 16.42 | 16.765 | 0 |
| 21st May 2026 (Thu) | 16.42 | 16.905 | 16.42 | 16.905 | 0 |
| 20th May 2026 (Wed) | 16.42 | 16.825 | 16.42 | 16.825 | 0 |
| 19th May 2026 (Tue) | 16.42 | 16.47 | 16.42 | 16.5007 | 882 |
| 18th May 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.665 | 100 |
| 15th May 2026 (Fri) | 16.61 | 16.66 | 16.61 | 16.6552 | 2 |
| 14th May 2026 (Thu) | 17.07 | 17.07 | 17.07 | 17.0152 | 589 |
| 13th May 2026 (Wed) | 17.31 | 17.31 | 17.1718 | 17.1718 | 4 |
| 12th May 2026 (Tue) | 17.31 | 17.31 | 16.8155 | 16.8155 | 0 |
| 11th May 2026 (Mon) | 17.31 | 17.31 | 17.0722 | 17.0722 | 5 |