Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AZYY.US (AZYY.US) Share Price

Price $19.92 on 16-12-2025 at 12:34:41
Change $-0.02 -0.1%
Buy $19.93
Sell $19.64
Last Trade: Buy 2.00 at $19.92
Day's Volume: 71
Last Close: $19.9391
Open: $20.69
ISIN: US38747R3223
Day's Range $0.00 - $0.00
52wk Range: $19.62 - $25.71
Market Capitalisation: $N/A
VWAP: $19.62845
Shares in Issue: N/A

AZYY.US (AZYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $19.92 Ordinary
07:34:40 - 16-Dec-25
Sell* 69 $19.62 Ordinary
04:25:02 - 16-Dec-25
See more AZYY.US trades

AZYY.US (AZYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 20.69 20.69 19.9391 19.9391 71
15th Dec 2025 (Mon) 20.69 20.69 19.9391 19.9391 23
12th Dec 2025 (Fri) 20.69 20.69 20.29 20.3752 402
11th Dec 2025 (Thu) 20.95 20.95 20.95 20.9517 32
10th Dec 2025 (Wed) 20.95 20.95 20.95 20.99 101
9th Dec 2025 (Tue) 20.52 20.52 20.51 20.675 105
8th Dec 2025 (Mon) 20.60 20.60 20.50 20.4671 125
5th Dec 2025 (Fri) 20.61 20.7508 20.61 20.7508 71
4th Dec 2025 (Thu) 20.61 20.61 20.61 20.8272 100
3rd Dec 2025 (Wed) 21.40 21.40 21.1942 21.1942 196
2nd Dec 2025 (Tue) 21.40 21.40 21.40 21.2969 209
1st Dec 2025 (Mon) 21.24 21.24 21.23 21.1717 303
28th Nov 2025 (Fri) 21.14 21.14 21.14 21.14 274
27th Nov 2025 (Thu) 21.37 21.37 21.285 21.285 0
26th Nov 2025 (Wed) 21.37 21.37 21.285 21.285 2
25th Nov 2025 (Tue) 21.37 21.37 21.285 21.285 28
24th Nov 2025 (Mon) 21.37 21.37 21.1292 21.1292 154
21st Nov 2025 (Fri) 21.37 21.37 20.8306 20.8306 50
20th Nov 2025 (Thu) 21.37 21.50 21.37 21.50 2
19th Nov 2025 (Wed) 21.37 21.37 21.37 21.50 2
18th Nov 2025 (Tue) 22.98 22.98 21.6034 21.6034 36
17th Nov 2025 (Mon) 22.98 22.98 22.5158 22.5158 5
See more AZYY.US price history
FTSE 100 Latest
Value9,701.86
Change-49.45

Login to your account

Forgot Password?

Not Registered