Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (AZYY.US) Share Price

Price $16.2978 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $18.90
Sell $12.31
Last Trade: -
Day's Volume: 0
Last Close: $16.11
Open: $15.79
ISIN: US38747R3223
Day's Range $0.00 - $0.00
52wk Range: $15.7341 - $25.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares Y (AZYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (AZYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.79 16.11 15.79 16.11 0
2nd Apr 2026 (Thu) 15.79 16.11 15.79 16.11 0
1st Apr 2026 (Wed) 15.79 16.2978 15.79 16.2978 0
31st Mar 2026 (Tue) 15.79 16.08 15.79 16.08 0
30th Mar 2026 (Mon) 15.79 15.79 15.79 15.7615 0
27th Mar 2026 (Fri) 16.65 16.65 15.7341 15.7341 10
26th Mar 2026 (Thu) 16.65 16.65 16.65 16.5534 115
25th Mar 2026 (Wed) 16.68 16.68 16.68 16.685 0
24th Mar 2026 (Tue) 17.39 17.39 16.341 16.341 6
23rd Mar 2026 (Mon) 17.39 17.39 16.4731 16.4731 1
20th Mar 2026 (Fri) 17.39 17.39 16.2893 16.2893 100
19th Mar 2026 (Thu) 17.39 17.39 16.7013 16.7013 0
18th Mar 2026 (Wed) 17.39 17.39 16.6835 16.6835 0
17th Mar 2026 (Tue) 17.39 17.39 16.9777 16.9777 0
16th Mar 2026 (Mon) 17.39 17.39 16.7767 16.7767 74
13th Mar 2026 (Fri) 17.39 17.39 16.5131 16.5131 11
12th Mar 2026 (Thu) 17.39 17.39 16.8917 16.8917 15
11th Mar 2026 (Wed) 17.39 17.39 17.1405 17.1405 0
10th Mar 2026 (Tue) 17.39 17.39 17.2404 17.2404 0
9th Mar 2026 (Mon) 17.39 17.39 17.1694 17.1694 2
6th Mar 2026 (Fri) 17.39 17.39 17.1752 17.1752 5
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered