| Price | $17.80 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.57 -3.1% |
| Buy | $18.50 |
| Sell | $10.37 |
| Last Trade: | Sell 1.00 at $17.80 |
| Day's Volume: | 164 |
| Last Close: | $17.81 |
| Open: | $18.48 |
| ISIN: | US38747R3223 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.80 - $25.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.85325 |
| Shares in Issue: | N/A |
Graniteshares Y (AZYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.80 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 4 | $17.81 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 79 | $17.81 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 15 | $18.20 | Ordinary |
09:29:24 - 06-Feb-26 |
| Sell* | 3 | $18.20 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Ordinary |
08:10:06 - 06-Feb-26 |
