| Price | $24.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.20 -0.8% |
| Buy | $25.30 |
| Sell | $24.50 |
| Last Trade: | Sell 1.00 at $24.85 |
| Day's Volume: | 437 |
| Last Close: | $25.1988 |
| Open: | $25.20 |
| ISIN: | US38747R3223 |
| Day's Range | $25.14 - $25.20 |
| 52wk Range: | $24.50 - $25.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.09378 |
| Shares in Issue: | N/A |
Graniteshares Y (AZYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.85 | Ordinary |
16:54:50 - 19-Sep-25 |
| Sell* | 20 | $24.50 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 4 | $24.60 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 5 | $24.70 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 20 | $24.75 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 20 | $24.85 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 1 | $24.95 | Ordinary |
16:26:31 - 19-Sep-25 |
| Sell* | 1 | $25.00 | Ordinary |
16:26:31 - 19-Sep-25 |
