| Price | $6.92 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.37 5.7% |
| Buy | $6.82 |
| Sell | $1.98 |
| Last Trade: | Buy 100.00 at $6.60 |
| Day's Volume: | 9,855 |
| Last Close: | $6.87 |
| Open: | $6.40 |
| ISIN: | US05501U6010 |
| Day's Range | $6.31 - $6.92 |
| 52wk Range: | $0.50 - $9.55 |
| Market Capitalisation: | $5.96b |
| VWAP: | $6.431913 |
| Shares in Issue: | 368.56m |
Azul S.a. (AZUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.60 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 50 | $6.58 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 20 | $6.74 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 20 | $6.74 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 60 | $6.78 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 40 | $6.78 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 60 | $6.78 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Buy* | 1 | $6.79 | Automatic Execution |
14:51:38 - 28-Sep-26 |
