| Price | $9.06 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -2.21% |
| Buy | $17.77 |
| Sell | $9.00 |
| Last Trade: | Buy 10.00 at $9.03 |
| Day's Volume: | 2,062 |
| Last Close: | $9.03 |
| Open: | $9.24 |
| ISIN: | US05501U6010 |
| Day's Range | $9.00 - $9.25 |
| 52wk Range: | $0.50 - $9.50 |
| Market Capitalisation: | $8.43b |
| VWAP: | $9.111948 |
| Shares in Issue: | 368.56m |
Azul S.a. (AZUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.03 | Automatic Execution |
15:20:52 - 10-Jul-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 7 | $9.09 | Automatic Execution |
13:28:23 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:28:01 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:24:20 - 10-Jul-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
12:52:42 - 10-Jul-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
12:48:36 - 10-Jul-26 |
