| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.40 | 6.92 | 6.31 | 6.87 | 9,855 |
| 25th Sep 2026 (Fri) | 6.30 | 6.53 | 6.30 | 6.49 | 1,218 |
| 24th Sep 2026 (Thu) | 6.22 | 6.40 | 6.11 | 6.17 | 2,102 |
| 23rd Sep 2026 (Wed) | 6.34 | 6.34 | 6.25 | 6.25 | 907 |
| 22nd Sep 2026 (Tue) | 6.65 | 6.65 | 6.545 | 6.62 | 508 |
| 21st Sep 2026 (Mon) | 6.30 | 6.65 | 6.25 | 6.65 | 771 |
| 18th Sep 2026 (Fri) | 6.40 | 6.41 | 6.33 | 6.40 | 1,477 |
| 17th Sep 2026 (Thu) | 6.65 | 6.66 | 6.47 | 6.62 | 6,789 |
| 16th Sep 2026 (Wed) | 6.65 | 6.65 | 6.54 | 6.57 | 428 |
| 15th Sep 2026 (Tue) | 6.61 | 6.61 | 6.51 | 6.54 | 12,062 |
| 14th Sep 2026 (Mon) | 6.67 | 6.67 | 6.62 | 6.69 | 103 |
| 11th Sep 2026 (Fri) | 6.94 | 6.96 | 6.845 | 6.85 | 5,235 |
| 10th Sep 2026 (Thu) | 7.09 | 7.09 | 7.02 | 7.06 | 362 |
| 9th Sep 2026 (Wed) | 7.30 | 7.30 | 7.11 | 7.13 | 5,674 |
| 8th Sep 2026 (Tue) | 7.59 | 7.59 | 7.47 | 7.13 | 712 |
| 7th Sep 2026 (Mon) | 7.24 | 7.57 | 7.24 | 7.49 | 1,656 |
| 4th Sep 2026 (Fri) | 7.24 | 7.57 | 7.24 | 7.49 | 1,656 |
| 3rd Sep 2026 (Thu) | 7.24 | 7.34 | 7.24 | 7.26 | 5,571 |
| 2nd Sep 2026 (Wed) | 7.27 | 7.46 | 7.27 | 7.40 | 1,860 |
| 1st Sep 2026 (Tue) | 7.22 | 7.295 | 7.16 | 7.25 | 3,622 |
| 31st Aug 2026 (Mon) | 7.23 | 7.60 | 7.095 | 7.60 | 7,363 |
| 28th Aug 2026 (Fri) | 7.34 | 7.43 | 7.30 | 7.39 | 1,976 |
| 27th Aug 2026 (Thu) | 7.51 | 7.61 | 7.44 | 7.52 | 2,057 |
| 26th Aug 2026 (Wed) | 7.65 | 7.67 | 7.505 | 7.49 | 1,224 |
| 25th Aug 2026 (Tue) | 7.34 | 7.83 | 7.34 | 7.80 | 4,185 |
| 24th Aug 2026 (Mon) | 7.41 | 7.54 | 7.41 | 7.50 | 3,045 |
| 21st Aug 2026 (Fri) | 7.53 | 7.91 | 7.44 | 7.53 | 3,255 |
| 20th Aug 2026 (Thu) | 7.63 | 7.64 | 7.59 | 7.63 | 1,192 |
| 19th Aug 2026 (Wed) | 7.81 | 7.81 | 7.60 | 7.60 | 26 |
| 18th Aug 2026 (Tue) | 7.73 | 7.73 | 7.555 | 7.71 | 468 |
| 17th Aug 2026 (Mon) | 8.02 | 8.06 | 7.82 | 7.98 | 6,296 |
| 14th Aug 2026 (Fri) | 7.97 | 8.30 | 7.97 | 8.20 | 8,391 |
| 13th Aug 2026 (Thu) | 8.06 | 8.48 | 8.06 | 8.47 | 4,488 |
| 12th Aug 2026 (Wed) | 8.39 | 8.40 | 8.295 | 8.295 | 169 |
| 11th Aug 2026 (Tue) | 8.29 | 8.59 | 8.16 | 8.35 | 2,116 |
| 10th Aug 2026 (Mon) | 8.55 | 8.58 | 8.43 | 8.45 | 2,354 |
| 7th Aug 2026 (Fri) | 8.65 | 8.65 | 8.62 | 8.51 | 8 |
| 6th Aug 2026 (Thu) | 8.62 | 8.62 | 8.56 | 8.65 | 183 |
| 5th Aug 2026 (Wed) | 8.62 | 8.65 | 8.62 | 8.65 | 112 |
| 4th Aug 2026 (Tue) | 8.65 | 8.65 | 8.65 | 8.67 | 1,119 |
| 3rd Aug 2026 (Mon) | 8.81 | 8.91 | 8.61 | 8.75 | 820 |
| 31st Jul 2026 (Fri) | 8.69 | 9.55 | 8.69 | 9.00 | 1,303 |
| 30th Jul 2026 (Thu) | 8.65 | 8.75 | 8.65 | 8.75 | 572 |
| 29th Jul 2026 (Wed) | 8.46 | 8.715 | 8.29 | 8.44 | 8,706 |