| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.24 | 9.25 | 9.00 | 9.03 | 2,062 |
| 9th Jul 2026 (Thu) | 8.79 | 9.10 | 8.79 | 9.05 | 1,443 |
| 8th Jul 2026 (Wed) | 8.92 | 8.95 | 8.73 | 8.73 | 361 |
| 7th Jul 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.00 | 329 |
| 6th Jul 2026 (Mon) | 9.08 | 9.21 | 9.04 | 9.23 | 2,545 |
| 3rd Jul 2026 (Fri) | 8.83 | 8.83 | 8.82 | 8.82 | 0 |
| 2nd Jul 2026 (Thu) | 8.83 | 9.19 | 8.83 | 8.82 | 2,694 |
| 1st Jul 2026 (Wed) | 8.89 | 8.89 | 8.70 | 9.83 | 312 |
| 30th Jun 2026 (Tue) | 9.16 | 9.20 | 9.05 | 8.99 | 276 |
| 29th Jun 2026 (Mon) | 9.10 | 9.20 | 9.10 | 9.16 | 2,693 |
| 26th Jun 2026 (Fri) | 9.46 | 9.50 | 9.16 | 9.12 | 1,882 |
| 25th Jun 2026 (Thu) | 9.25 | 9.25 | 9.01 | 9.10 | 1,166 |
| 24th Jun 2026 (Wed) | 8.71 | 9.16 | 8.68 | 9.00 | 802 |
| 23rd Jun 2026 (Tue) | 8.79 | 8.85 | 8.79 | 8.74 | 106 |
| 22nd Jun 2026 (Mon) | 9.09 | 9.09 | 8.88 | 8.94 | 5,856 |
| 19th Jun 2026 (Fri) | 8.52 | 9.06 | 8.52 | 8.74 | 857 |
| 18th Jun 2026 (Thu) | 8.52 | 9.06 | 8.52 | 8.74 | 857 |
| 17th Jun 2026 (Wed) | 8.73 | 8.74 | 8.47 | 8.60 | 163 |
| 16th Jun 2026 (Tue) | 8.83 | 8.85 | 8.78 | 8.78 | 140 |
| 15th Jun 2026 (Mon) | 8.98 | 9.24 | 8.85 | 8.82 | 3,858 |
| 12th Jun 2026 (Fri) | 8.94 | 8.99 | 8.50 | 8.53 | 1,535 |
| 11th Jun 2026 (Thu) | 8.54 | 8.80 | 8.51 | 8.80 | 741 |
| 10th Jun 2026 (Wed) | 8.13 | 8.13 | 8.13 | 8.59 | 331 |
| 9th Jun 2026 (Tue) | 8.43 | 8.43 | 8.00 | 8.37 | 728 |
| 8th Jun 2026 (Mon) | 8.75 | 8.75 | 8.26 | 8.30 | 24,561 |
| 5th Jun 2026 (Fri) | 8.80 | 8.95 | 8.58 | 9.08 | 740 |
| 4th Jun 2026 (Thu) | 8.99 | 9.19 | 8.97 | 9.03 | 918 |
| 3rd Jun 2026 (Wed) | 8.91 | 9.00 | 8.90 | 8.89 | 1,670 |
| 2nd Jun 2026 (Tue) | 8.90 | 9.18 | 8.70 | 9.00 | 4,144 |
| 1st Jun 2026 (Mon) | 8.50 | 9.10 | 8.49 | 8.88 | 14,065 |
| 29th May 2026 (Fri) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 28th May 2026 (Thu) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 27th May 2026 (Wed) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 26th May 2026 (Tue) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 25th May 2026 (Mon) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 22nd May 2026 (Fri) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 21st May 2026 (Thu) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 20th May 2026 (Wed) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 19th May 2026 (Tue) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 18th May 2026 (Mon) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 15th May 2026 (Fri) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 14th May 2026 (Thu) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 13th May 2026 (Wed) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 12th May 2026 (Tue) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |
| 11th May 2026 (Mon) | 0.52 | 0.52 | 0.50 | 0.50 | 0 |