Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azul Sa (AZUL.US) Share Price

Price $0.50 on 21-07-2025 at 07:00:10
Change $0.00 0%
Buy $3.97
Sell $0.1007
Buy / Sell AZUL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.50
Open: $0.52
ISIN: US05501U1060
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $0.562
Market Capitalisation: $573.47m
VWAP: $0.00
Shares in Issue: 896.04m

Azul Sa (AZUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azul Sa trades

Azul Sa (AZUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.52 0.52 0.50 0.50 0
17th Jul 2025 (Thu) 0.52 0.52 0.50 0.50 0
16th Jul 2025 (Wed) 0.52 0.52 0.50 0.50 0
15th Jul 2025 (Tue) 0.52 0.52 0.50 0.50 0
14th Jul 2025 (Mon) 0.52 0.52 0.50 0.50 0
11th Jul 2025 (Fri) 0.52 0.52 0.50 0.50 0
10th Jul 2025 (Thu) 0.52 0.52 0.50 0.50 0
9th Jul 2025 (Wed) 0.52 0.52 0.50 0.50 0
8th Jul 2025 (Tue) 0.52 0.52 0.50 0.50 0
7th Jul 2025 (Mon) 0.52 0.52 0.50 0.50 0
4th Jul 2025 (Fri) 0.52 0.52 0.50 0.50 0
3rd Jul 2025 (Thu) 0.52 0.52 0.50 0.50 0
2nd Jul 2025 (Wed) 0.52 0.52 0.50 0.50 0
1st Jul 2025 (Tue) 0.52 0.52 0.50 0.50 0
30th Jun 2025 (Mon) 0.52 0.52 0.50 0.50 0
27th Jun 2025 (Fri) 0.52 0.52 0.50 0.50 0
26th Jun 2025 (Thu) 0.52 0.52 0.50 0.50 0
25th Jun 2025 (Wed) 0.52 0.52 0.50 0.50 0
24th Jun 2025 (Tue) 0.52 0.52 0.50 0.50 0
23rd Jun 2025 (Mon) 0.52 0.52 0.50 0.50 0
See more Azul Sa price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered