Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Azul Sa (AZUL.US) Share Price

Price $0.50 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $3.97
Sell $0.1007
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.50
Open: $0.52
ISIN: US05501U1060
Day's Range $0.00 - $0.00
52wk Range: $0.28 - $0.562
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Azul Sa (AZUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Azul Sa trades

Azul Sa (AZUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.52 0.52 0.50 0.50 0
18th Sep 2025 (Thu) 0.52 0.52 0.50 0.50 0
17th Sep 2025 (Wed) 0.52 0.52 0.50 0.50 0
16th Sep 2025 (Tue) 0.52 0.52 0.50 0.50 0
15th Sep 2025 (Mon) 0.52 0.52 0.50 0.50 0
12th Sep 2025 (Fri) 0.52 0.52 0.50 0.50 0
11th Sep 2025 (Thu) 0.52 0.52 0.50 0.50 0
10th Sep 2025 (Wed) 0.52 0.52 0.50 0.50 0
9th Sep 2025 (Tue) 0.52 0.52 0.50 0.50 0
8th Sep 2025 (Mon) 0.52 0.52 0.50 0.50 0
5th Sep 2025 (Fri) 0.52 0.52 0.50 0.50 0
4th Sep 2025 (Thu) 0.52 0.52 0.50 0.50 0
3rd Sep 2025 (Wed) 0.52 0.52 0.50 0.50 0
2nd Sep 2025 (Tue) 0.52 0.52 0.50 0.50 0
1st Sep 2025 (Mon) 0.52 0.52 0.50 0.50 0
29th Aug 2025 (Fri) 0.52 0.52 0.50 0.50 0
28th Aug 2025 (Thu) 0.52 0.52 0.50 0.50 0
27th Aug 2025 (Wed) 0.52 0.52 0.50 0.50 0
26th Aug 2025 (Tue) 0.52 0.52 0.50 0.50 0
25th Aug 2025 (Mon) 0.52 0.52 0.50 0.50 0
22nd Aug 2025 (Fri) 0.52 0.52 0.50 0.50 0
See more Azul Sa price history
FTSE 100 Latest
Value9,228.45
Change11.78

Login to your account

Forgot Password?

Not Registered