Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $33.1693 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $60.74
Sell $12.82
Last Trade: -
Day's Volume: 0
Last Close: $33.0517
Open: $31.049
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $26.6325 - $33.4532
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.049 33.0517 31.049 33.0517 0
9th Jul 2026 (Thu) 31.049 33.1693 31.049 33.1693 0
8th Jul 2026 (Wed) 31.049 32.6942 31.049 32.6942 0
7th Jul 2026 (Tue) 31.049 33.0311 31.049 33.0311 0
6th Jul 2026 (Mon) 31.049 33.4532 31.049 33.4532 0
3rd Jul 2026 (Fri) 31.049 33.0023 31.049 33.0023 0
2nd Jul 2026 (Thu) 31.049 33.0023 31.049 33.0023 0
1st Jul 2026 (Wed) 31.049 33.0501 31.049 33.0501 0
30th Jun 2026 (Tue) 31.049 33.1836 31.049 33.1836 0
29th Jun 2026 (Mon) 31.049 33.1596 31.049 33.1596 0
26th Jun 2026 (Fri) 31.049 32.7433 31.049 32.7433 0
25th Jun 2026 (Thu) 31.049 32.6028 31.049 32.6028 0
24th Jun 2026 (Wed) 31.049 32.2969 31.049 32.2969 0
23rd Jun 2026 (Tue) 31.049 32.2914 31.049 32.2914 0
22nd Jun 2026 (Mon) 31.049 32.7034 31.049 32.7034 0
19th Jun 2026 (Fri) 31.049 32.6478 31.049 32.6478 0
18th Jun 2026 (Thu) 31.049 32.6478 31.049 32.6478 0
17th Jun 2026 (Wed) 31.049 32.423 31.049 32.423 0
16th Jun 2026 (Tue) 31.049 32.5971 31.049 32.5971 0
15th Jun 2026 (Mon) 31.049 32.5083 31.049 32.5083 0
12th Jun 2026 (Fri) 31.049 32.1993 31.049 32.1993 0
11th Jun 2026 (Thu) 31.049 31.9583 31.049 31.9583 0
See more Aztlan Global S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered