Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $31.8309 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $58.29
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $31.6704
Open: $31.049
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $29.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.049 31.8309 31.049 31.8309 0
19th May 2026 (Tue) 31.049 31.4056 31.049 31.4056 0
18th May 2026 (Mon) 31.049 31.8303 31.049 31.8303 0
15th May 2026 (Fri) 31.049 31.8611 31.049 31.8611 0
14th May 2026 (Thu) 31.049 32.4423 31.049 32.4423 0
13th May 2026 (Wed) 31.049 32.5062 31.049 32.5062 0
12th May 2026 (Tue) 31.049 32.4856 31.049 32.4856 0
11th May 2026 (Mon) 31.049 32.8011 31.049 32.8011 0
8th May 2026 (Fri) 31.049 32.715 31.049 32.715 0
7th May 2026 (Thu) 31.049 32.3875 31.049 32.3875 0
6th May 2026 (Wed) 31.049 32.9982 31.049 32.9982 0
5th May 2026 (Tue) 31.049 32.1245 31.049 32.1245 0
4th May 2026 (Mon) 31.049 31.6834 31.049 31.6834 0
1st May 2026 (Fri) 31.049 31.935 31.049 31.935 0
30th Apr 2026 (Thu) 31.049 31.9614 31.049 31.9614 0
29th Apr 2026 (Wed) 31.049 31.049 31.0024 31.0024 0
28th Apr 2026 (Tue) 31.049 31.049 30.9753 30.9753 0
27th Apr 2026 (Mon) 31.049 31.3836 31.049 31.3836 0
24th Apr 2026 (Fri) 31.049 31.3307 31.049 31.3307 0
23rd Apr 2026 (Thu) 31.049 31.3659 31.049 31.3659 0
22nd Apr 2026 (Wed) 31.049 31.7067 31.049 31.7067 0
21st Apr 2026 (Tue) 31.049 31.437 31.049 31.437 0
See more Aztlan Global S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered