Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $30.3918 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $55.94
Sell $11.81
Last Trade: -
Day's Volume: 0
Last Close: $30.3918
Open: $30.84
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $26.2239 - $34.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.84 30.84 30.3918 30.3918 0
25th Sep 2026 (Fri) 30.84 30.84 30.558 30.558 0
24th Sep 2026 (Thu) 30.84 30.84 30.4287 30.4287 0
23rd Sep 2026 (Wed) 30.84 30.84 30.5495 30.5495 0
22nd Sep 2026 (Tue) 30.84 31.0113 30.84 31.0113 0
21st Sep 2026 (Mon) 30.84 31.0618 30.84 31.0618 0
18th Sep 2026 (Fri) 30.84 30.84 30.84 30.9001 100
17th Sep 2026 (Thu) 31.89 31.89 31.0608 31.0608 0
16th Sep 2026 (Wed) 31.89 31.89 30.9325 30.9325 0
15th Sep 2026 (Tue) 31.89 31.89 30.9689 30.9689 0
14th Sep 2026 (Mon) 31.89 31.89 31.2634 31.2634 0
11th Sep 2026 (Fri) 31.89 31.89 31.5674 31.5674 0
10th Sep 2026 (Thu) 31.89 31.89 31.2679 31.2679 0
9th Sep 2026 (Wed) 31.89 31.89 31.6186 31.6186 0
8th Sep 2026 (Tue) 31.89 32.0703 31.89 32.0703 0
7th Sep 2026 (Mon) 31.89 32.3482 31.89 32.3482 0
4th Sep 2026 (Fri) 31.89 32.3482 31.89 32.3482 0
3rd Sep 2026 (Thu) 31.89 32.2099 31.89 32.2099 0
2nd Sep 2026 (Wed) 31.89 31.9393 31.89 31.9393 0
1st Sep 2026 (Tue) 31.89 31.89 31.89 31.8822 263
31st Aug 2026 (Mon) 33.19 33.19 32.3267 32.3267 0
See more Aztlan Global S price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered