| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.84 | 30.84 | 30.3918 | 30.3918 | 0 |
| 25th Sep 2026 (Fri) | 30.84 | 30.84 | 30.558 | 30.558 | 0 |
| 24th Sep 2026 (Thu) | 30.84 | 30.84 | 30.4287 | 30.4287 | 0 |
| 23rd Sep 2026 (Wed) | 30.84 | 30.84 | 30.5495 | 30.5495 | 0 |
| 22nd Sep 2026 (Tue) | 30.84 | 31.0113 | 30.84 | 31.0113 | 0 |
| 21st Sep 2026 (Mon) | 30.84 | 31.0618 | 30.84 | 31.0618 | 0 |
| 18th Sep 2026 (Fri) | 30.84 | 30.84 | 30.84 | 30.9001 | 100 |
| 17th Sep 2026 (Thu) | 31.89 | 31.89 | 31.0608 | 31.0608 | 0 |
| 16th Sep 2026 (Wed) | 31.89 | 31.89 | 30.9325 | 30.9325 | 0 |
| 15th Sep 2026 (Tue) | 31.89 | 31.89 | 30.9689 | 30.9689 | 0 |
| 14th Sep 2026 (Mon) | 31.89 | 31.89 | 31.2634 | 31.2634 | 0 |
| 11th Sep 2026 (Fri) | 31.89 | 31.89 | 31.5674 | 31.5674 | 0 |
| 10th Sep 2026 (Thu) | 31.89 | 31.89 | 31.2679 | 31.2679 | 0 |
| 9th Sep 2026 (Wed) | 31.89 | 31.89 | 31.6186 | 31.6186 | 0 |
| 8th Sep 2026 (Tue) | 31.89 | 32.0703 | 31.89 | 32.0703 | 0 |
| 7th Sep 2026 (Mon) | 31.89 | 32.3482 | 31.89 | 32.3482 | 0 |
| 4th Sep 2026 (Fri) | 31.89 | 32.3482 | 31.89 | 32.3482 | 0 |
| 3rd Sep 2026 (Thu) | 31.89 | 32.2099 | 31.89 | 32.2099 | 0 |
| 2nd Sep 2026 (Wed) | 31.89 | 31.9393 | 31.89 | 31.9393 | 0 |
| 1st Sep 2026 (Tue) | 31.89 | 31.89 | 31.89 | 31.8822 | 263 |
| 31st Aug 2026 (Mon) | 33.19 | 33.19 | 32.3267 | 32.3267 | 0 |
| 28th Aug 2026 (Fri) | 33.19 | 33.19 | 32.3837 | 32.3837 | 0 |
| 27th Aug 2026 (Thu) | 33.19 | 33.19 | 32.6062 | 32.6062 | 0 |
| 26th Aug 2026 (Wed) | 33.19 | 33.19 | 32.5233 | 32.5233 | 0 |
| 25th Aug 2026 (Tue) | 33.19 | 33.19 | 32.5795 | 32.5795 | 0 |
| 24th Aug 2026 (Mon) | 33.19 | 33.19 | 32.418 | 32.418 | 0 |
| 21st Aug 2026 (Fri) | 33.19 | 33.19 | 32.4866 | 32.4866 | 0 |
| 20th Aug 2026 (Thu) | 33.19 | 33.19 | 32.2916 | 32.2916 | 0 |
| 19th Aug 2026 (Wed) | 33.19 | 33.19 | 32.3649 | 32.3649 | 1 |
| 18th Aug 2026 (Tue) | 33.19 | 33.19 | 32.3992 | 32.3992 | 0 |
| 17th Aug 2026 (Mon) | 33.19 | 33.19 | 32.958 | 32.958 | 0 |
| 14th Aug 2026 (Fri) | 33.19 | 33.19 | 33.1045 | 33.1045 | 0 |
| 13th Aug 2026 (Thu) | 33.19 | 33.19 | 32.9954 | 32.9954 | 2 |
| 12th Aug 2026 (Wed) | 33.19 | 33.19 | 32.78 | 32.78 | 1 |
| 11th Aug 2026 (Tue) | 33.19 | 33.19 | 32.6011 | 32.6011 | 0 |
| 10th Aug 2026 (Mon) | 33.19 | 33.19 | 32.5272 | 32.5272 | 0 |
| 7th Aug 2026 (Fri) | 33.19 | 33.19 | 33.0102 | 33.0102 | 3 |
| 6th Aug 2026 (Thu) | 33.19 | 33.19 | 32.713 | 32.713 | 0 |
| 5th Aug 2026 (Wed) | 33.19 | 33.19 | 33.12 | 32.8563 | 0 |
| 4th Aug 2026 (Tue) | 32.25 | 33.1491 | 32.25 | 33.1491 | 0 |
| 3rd Aug 2026 (Mon) | 32.25 | 32.699 | 32.25 | 32.699 | 2 |
| 31st Jul 2026 (Fri) | 32.25 | 32.25 | 32.20 | 32.2636 | 0 |
| 30th Jul 2026 (Thu) | 32.48 | 32.48 | 32.47 | 32.5416 | 0 |
| 29th Jul 2026 (Wed) | 32.14 | 32.14 | 32.1091 | 32.1091 | 0 |