Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.049 33.0517 31.049 33.0517 0
9th Jul 2026 (Thu) 31.049 33.1693 31.049 33.1693 0
8th Jul 2026 (Wed) 31.049 32.6942 31.049 32.6942 0
7th Jul 2026 (Tue) 31.049 33.0311 31.049 33.0311 0
6th Jul 2026 (Mon) 31.049 33.4532 31.049 33.4532 0
3rd Jul 2026 (Fri) 31.049 33.0023 31.049 33.0023 0
2nd Jul 2026 (Thu) 31.049 33.0023 31.049 33.0023 0
1st Jul 2026 (Wed) 31.049 33.0501 31.049 33.0501 0
30th Jun 2026 (Tue) 31.049 33.1836 31.049 33.1836 0
29th Jun 2026 (Mon) 31.049 33.1596 31.049 33.1596 0
26th Jun 2026 (Fri) 31.049 32.7433 31.049 32.7433 0
25th Jun 2026 (Thu) 31.049 32.6028 31.049 32.6028 0
24th Jun 2026 (Wed) 31.049 32.2969 31.049 32.2969 0
23rd Jun 2026 (Tue) 31.049 32.2914 31.049 32.2914 0
22nd Jun 2026 (Mon) 31.049 32.7034 31.049 32.7034 0
19th Jun 2026 (Fri) 31.049 32.6478 31.049 32.6478 0
18th Jun 2026 (Thu) 31.049 32.6478 31.049 32.6478 0
17th Jun 2026 (Wed) 31.049 32.423 31.049 32.423 0
16th Jun 2026 (Tue) 31.049 32.5971 31.049 32.5971 0
15th Jun 2026 (Mon) 31.049 32.5083 31.049 32.5083 0
12th Jun 2026 (Fri) 31.049 32.1993 31.049 32.1993 0
11th Jun 2026 (Thu) 31.049 31.9583 31.049 31.9583 0
10th Jun 2026 (Wed) 31.049 31.1093 31.049 31.1093 0
9th Jun 2026 (Tue) 31.049 31.4623 31.049 31.4623 0
8th Jun 2026 (Mon) 31.049 31.6788 31.049 31.6788 0
5th Jun 2026 (Fri) 31.049 31.5975 31.049 31.5975 0
4th Jun 2026 (Thu) 31.049 32.3621 31.049 32.3621 0
3rd Jun 2026 (Wed) 31.049 32.0652 31.049 32.0652 0
2nd Jun 2026 (Tue) 31.049 32.3276 31.049 32.3276 0
1st Jun 2026 (Mon) 31.049 32.3321 31.049 32.3321 0
29th May 2026 (Fri) 31.049 32.2803 31.049 32.2803 0
28th May 2026 (Thu) 31.049 32.1072 31.049 32.1072 0
27th May 2026 (Wed) 31.049 32.0195 31.049 32.0195 0
26th May 2026 (Tue) 31.049 32.1832 31.049 32.1832 0
25th May 2026 (Mon) 31.049 31.6945 31.049 31.6945 0
22nd May 2026 (Fri) 31.049 31.6945 31.049 31.6945 0
21st May 2026 (Thu) 31.049 31.6704 31.049 31.6704 0
20th May 2026 (Wed) 31.049 31.8309 31.049 31.8309 0
19th May 2026 (Tue) 31.049 31.4056 31.049 31.4056 0
18th May 2026 (Mon) 31.049 31.8303 31.049 31.8303 0
15th May 2026 (Fri) 31.049 31.8611 31.049 31.8611 0
14th May 2026 (Thu) 31.049 32.4423 31.049 32.4423 0
13th May 2026 (Wed) 31.049 32.5062 31.049 32.5062 0
12th May 2026 (Tue) 31.049 32.4856 31.049 32.4856 0
11th May 2026 (Mon) 31.049 32.8011 31.049 32.8011 0
FTSE 100 Latest
Value10,497.29
Change24.84