Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.049 31.8309 31.049 31.8309 0
19th May 2026 (Tue) 31.049 31.4056 31.049 31.4056 0
18th May 2026 (Mon) 31.049 31.8303 31.049 31.8303 0
15th May 2026 (Fri) 31.049 31.8611 31.049 31.8611 0
14th May 2026 (Thu) 31.049 32.4423 31.049 32.4423 0
13th May 2026 (Wed) 31.049 32.5062 31.049 32.5062 0
12th May 2026 (Tue) 31.049 32.4856 31.049 32.4856 0
11th May 2026 (Mon) 31.049 32.8011 31.049 32.8011 0
8th May 2026 (Fri) 31.049 32.715 31.049 32.715 0
7th May 2026 (Thu) 31.049 32.3875 31.049 32.3875 0
6th May 2026 (Wed) 31.049 32.9982 31.049 32.9982 0
5th May 2026 (Tue) 31.049 32.1245 31.049 32.1245 0
4th May 2026 (Mon) 31.049 31.6834 31.049 31.6834 0
1st May 2026 (Fri) 31.049 31.935 31.049 31.935 0
30th Apr 2026 (Thu) 31.049 31.9614 31.049 31.9614 0
29th Apr 2026 (Wed) 31.049 31.049 31.0024 31.0024 0
28th Apr 2026 (Tue) 31.049 31.049 30.9753 30.9753 0
27th Apr 2026 (Mon) 31.049 31.3836 31.049 31.3836 0
24th Apr 2026 (Fri) 31.049 31.3307 31.049 31.3307 0
23rd Apr 2026 (Thu) 31.049 31.3659 31.049 31.3659 0
22nd Apr 2026 (Wed) 31.049 31.7067 31.049 31.7067 0
21st Apr 2026 (Tue) 31.049 31.437 31.049 31.437 0
20th Apr 2026 (Mon) 31.049 31.892 31.049 31.892 0
17th Apr 2026 (Fri) 31.049 31.7794 31.049 31.7794 0
16th Apr 2026 (Thu) 31.049 31.2944 31.049 31.2944 0
15th Apr 2026 (Wed) 31.049 31.0512 31.049 31.0512 0
14th Apr 2026 (Tue) 31.049 31.1458 31.049 31.1458 0
13th Apr 2026 (Mon) 31.049 31.049 30.7785 30.7785 0
10th Apr 2026 (Fri) 31.049 31.049 30.5304 30.5304 0
9th Apr 2026 (Thu) 31.049 31.049 30.6021 30.6021 0
8th Apr 2026 (Wed) 31.049 31.049 30.4296 30.4296 0
7th Apr 2026 (Tue) 31.049 31.049 29.3579 29.3579 0
6th Apr 2026 (Mon) 31.049 31.049 29.2736 29.2736 0
3rd Apr 2026 (Fri) 31.049 31.049 29.2123 29.2123 0
2nd Apr 2026 (Thu) 31.049 31.049 29.2123 29.2123 0
1st Apr 2026 (Wed) 31.049 31.049 29.3441 29.3441 0
31st Mar 2026 (Tue) 31.049 31.049 28.7025 28.7025 0
30th Mar 2026 (Mon) 31.049 31.049 27.8092 27.8092 0
27th Mar 2026 (Fri) 31.049 31.049 28.1463 28.1463 0
26th Mar 2026 (Thu) 31.049 31.049 28.3219 28.3219 0
25th Mar 2026 (Wed) 31.049 31.049 29.086 29.086 0
24th Mar 2026 (Tue) 31.049 31.049 28.9258 28.9258 0
23rd Mar 2026 (Mon) 31.049 31.049 28.7586 28.7586 0
FTSE 100 Latest
Value10,443.47
Change11.13