Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $28.92 on 19-09-2025 at 21:20:03
Change $-0.18 -0.62%
Buy $29.81
Sell $25.00
Last Trade: -
Day's Volume: 60
Last Close: $28.9515
Open: $29.10
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $29.11
Market Capitalisation: $N/A
VWAP: $28.92
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.10 29.10 28.9515 28.9515 60
18th Sep 2025 (Thu) 29.10 29.10 29.10 29.1013 111
17th Sep 2025 (Wed) 28.95 28.95 28.7116 28.7116 0
16th Sep 2025 (Tue) 28.95 28.95 28.8778 28.8778 0
15th Sep 2025 (Mon) 28.95 28.95 28.95 28.99 376
12th Sep 2025 (Fri) 27.89 28.6869 27.89 28.6869 0
11th Sep 2025 (Thu) 27.89 29.0153 27.89 29.0153 0
10th Sep 2025 (Wed) 27.89 28.618 27.89 28.618 0
9th Sep 2025 (Tue) 27.89 28.6193 27.89 28.6193 0
8th Sep 2025 (Mon) 27.89 28.7918 27.89 28.7918 0
5th Sep 2025 (Fri) 27.89 28.5422 27.89 28.5422 0
4th Sep 2025 (Thu) 27.89 28.3928 27.89 28.3928 0
3rd Sep 2025 (Wed) 27.89 28.1258 27.89 28.1258 0
2nd Sep 2025 (Tue) 27.89 28.0887 27.89 28.0887 0
1st Sep 2025 (Mon) 27.89 28.4062 27.89 28.4062 0
29th Aug 2025 (Fri) 27.89 28.4062 27.89 28.4062 0
28th Aug 2025 (Thu) 27.89 28.6967 27.89 28.6967 0
27th Aug 2025 (Wed) 27.89 28.5583 27.89 28.5583 0
26th Aug 2025 (Tue) 27.89 28.511 27.89 28.511 0
25th Aug 2025 (Mon) 27.89 28.4328 27.89 28.4328 0
22nd Aug 2025 (Fri) 27.89 28.7306 27.89 28.7306 0
See more Aztlan Global S price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered