Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $29.3441 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $53.52
Sell $11.30
Last Trade: -
Day's Volume: 0
Last Close: $29.2123
Open: $31.049
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $20.6611 - $31.312
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.049 31.049 29.2123 29.2123 0
2nd Apr 2026 (Thu) 31.049 31.049 29.2123 29.2123 0
1st Apr 2026 (Wed) 31.049 31.049 29.3441 29.3441 0
31st Mar 2026 (Tue) 31.049 31.049 28.7025 28.7025 0
30th Mar 2026 (Mon) 31.049 31.049 27.8092 27.8092 0
27th Mar 2026 (Fri) 31.049 31.049 28.1463 28.1463 0
26th Mar 2026 (Thu) 31.049 31.049 28.3219 28.3219 0
25th Mar 2026 (Wed) 31.049 31.049 29.086 29.086 0
24th Mar 2026 (Tue) 31.049 31.049 28.9258 28.9258 0
23rd Mar 2026 (Mon) 31.049 31.049 28.7586 28.7586 0
20th Mar 2026 (Fri) 31.049 31.049 28.0915 28.0915 0
19th Mar 2026 (Thu) 31.049 31.049 28.8239 28.8239 0
18th Mar 2026 (Wed) 31.049 31.049 28.873 28.873 0
17th Mar 2026 (Tue) 31.049 31.049 29.2973 29.2973 0
16th Mar 2026 (Mon) 31.049 31.049 29.1001 29.1001 0
13th Mar 2026 (Fri) 31.049 31.049 28.852 28.852 0
12th Mar 2026 (Thu) 31.049 31.049 29.0947 29.0947 0
11th Mar 2026 (Wed) 31.049 31.049 29.8161 29.8161 0
10th Mar 2026 (Tue) 31.049 31.049 29.8799 29.8799 0
9th Mar 2026 (Mon) 31.049 31.049 29.7608 29.7608 0
6th Mar 2026 (Fri) 31.049 31.049 29.4579 29.4579 1
See more Aztlan Global S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered