Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $26.9516 on 21-07-2025 at 20:47:37
Change $0.00 0%
Buy $27.29
Sell $26.79
Buy / Sell AZTD Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.0356
Open: $0.00
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.9516 26.9516 26.9516 26.9516 0
17th Jul 2025 (Thu) 27.0318 27.0318 27.0318 27.0318 0
16th Jul 2025 (Wed) 26.8268 26.8268 26.8268 26.8268 0
15th Jul 2025 (Tue) 26.6325 26.6325 26.6325 26.6325 0
14th Jul 2025 (Mon) 26.9535 26.9535 26.9535 26.9535 0
11th Jul 2025 (Fri) 26.85 26.85 26.85 26.85 0
10th Jul 2025 (Thu) 27.2278 27.2278 27.2278 27.2278 0
9th Jul 2025 (Wed) 27.2884 27.2884 27.2884 27.2884 0
8th Jul 2025 (Tue) 27.0907 27.0907 27.0907 27.0907 0
7th Jul 2025 (Mon) 26.9765 26.9765 26.9765 26.9765 0
4th Jul 2025 (Fri) 27.2322 27.2322 27.2322 27.2322 0
3rd Jul 2025 (Thu) 27.2322 27.2322 27.2322 27.2322 0
2nd Jul 2025 (Wed) 27.0315 27.0315 27.0315 27.0315 0
1st Jul 2025 (Tue) 27.1136 27.1136 27.1136 27.1136 0
30th Jun 2025 (Mon) 27.1925 27.1925 27.1925 27.1925 0
27th Jun 2025 (Fri) 27.0509 27.0509 27.0509 27.0509 0
26th Jun 2025 (Thu) 26.803 26.803 26.803 26.803 0
25th Jun 2025 (Wed) 26.4307 26.4307 26.4307 26.4307 35
24th Jun 2025 (Tue) 26.689 26.689 26.689 26.689 0
23rd Jun 2025 (Mon) 26.271 26.271 26.271 26.271 0
See more Aztlan Global S price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered