Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $28.4455 on 16-12-2025 at 09:05:51
Change $0.00 0%
Buy $29.31
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $28.4455
Open: $27.70
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $29.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.70 28.4455 27.70 28.4455 0
15th Dec 2025 (Mon) 27.70 28.4455 27.70 28.4455 0
12th Dec 2025 (Fri) 27.70 28.3062 27.70 28.3062 0
11th Dec 2025 (Thu) 27.70 28.7282 27.70 28.7282 0
10th Dec 2025 (Wed) 27.70 28.5404 27.70 28.5404 0
9th Dec 2025 (Tue) 27.70 28.2518 27.70 28.2518 0
8th Dec 2025 (Mon) 27.70 28.0928 27.70 28.0928 0
5th Dec 2025 (Fri) 27.70 28.1177 27.70 28.1177 0
4th Dec 2025 (Thu) 27.70 28.2206 27.70 28.2206 0
3rd Dec 2025 (Wed) 27.70 28.0686 27.70 28.0686 0
2nd Dec 2025 (Tue) 27.70 27.89 27.70 27.89 0
1st Dec 2025 (Mon) 27.70 28.0299 27.70 28.0299 0
28th Nov 2025 (Fri) 27.70 28.4356 27.70 28.4356 0
27th Nov 2025 (Thu) 27.70 27.9564 27.70 27.9564 0
26th Nov 2025 (Wed) 27.70 27.9564 27.70 27.9564 0
25th Nov 2025 (Tue) 27.70 27.70 27.5764 27.5764 0
24th Nov 2025 (Mon) 27.70 27.70 27.2169 27.2169 0
21st Nov 2025 (Fri) 27.70 27.70 26.67 26.67 0
20th Nov 2025 (Thu) 27.70 27.70 26.8946 26.8946 0
19th Nov 2025 (Wed) 27.70 27.70 26.8946 26.8946 0
18th Nov 2025 (Tue) 27.70 27.70 26.9181 26.9181 0
17th Nov 2025 (Mon) 27.70 27.70 27.0155 27.0155 0
See more Aztlan Global S price history
FTSE 100 Latest
Value9,702.00
Change-49.31

Login to your account

Forgot Password?

Not Registered