Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aztlan Global S (AZTD.US) Share Price

Price $29.7433 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $56.00
Sell $24.99
Last Trade: -
Day's Volume: 0
Last Close: $30.5868
Open: $29.80
ISIN: US8863644709
Day's Range $0.00 - $0.00
52wk Range: $27.00 - $29.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aztlan Global S (AZTD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aztlan Global S trades

Aztlan Global S (AZTD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.80 30.5868 29.80 30.5868 0
5th Feb 2026 (Thu) 29.80 29.80 29.7433 29.7433 0
4th Feb 2026 (Wed) 29.80 29.9965 29.80 29.9965 0
3rd Feb 2026 (Tue) 29.80 29.8538 29.80 29.8538 0
2nd Feb 2026 (Mon) 29.80 29.8071 29.80 29.8071 0
30th Jan 2026 (Fri) 29.80 29.80 29.80 29.4737 0
29th Jan 2026 (Thu) 30.059 30.1956 30.059 30.1956 0
28th Jan 2026 (Wed) 30.059 30.2686 30.059 30.2686 0
27th Jan 2026 (Tue) 30.059 30.2686 30.059 30.2686 0
26th Jan 2026 (Mon) 30.059 30.059 30.059 29.9585 0
23rd Jan 2026 (Fri) 29.55 29.8417 29.55 29.8417 0
22nd Jan 2026 (Thu) 29.55 29.8797 29.55 29.8797 0
21st Jan 2026 (Wed) 29.55 29.6522 29.55 29.6522 0
20th Jan 2026 (Tue) 29.55 29.55 29.2855 29.2855 0
19th Jan 2026 (Mon) 29.55 29.55 29.55 29.4437 400
16th Jan 2026 (Fri) 29.55 29.55 29.55 29.4437 400
15th Jan 2026 (Thu) 29.28 29.4053 29.28 29.4053 0
14th Jan 2026 (Wed) 29.28 29.28 29.1664 29.1664 0
13th Jan 2026 (Tue) 29.28 29.2992 29.28 29.2992 0
12th Jan 2026 (Mon) 29.28 29.2992 29.28 29.2992 0
9th Jan 2026 (Fri) 29.28 29.28 29.28 29.1932 0
8th Jan 2026 (Thu) 29.13 29.13 29.0177 29.0177 0
7th Jan 2026 (Wed) 29.13 29.13 29.13 29.2037 111
See more Aztlan Global S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered