| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 46 | $28.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $28.93 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 78 | $28.94 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 4 | $29.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $29.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $29.035 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $29.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 70 | $29.03 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $29.03 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 12 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 90 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 90 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 80 | $29.035 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 20 | $29.035 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 90 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 89 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 21 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 89 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 34 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 19 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 19 | $29.04 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 13 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 15 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 50 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 10 | $29.105 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 3 | $29.04 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 5 | $29.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 133 | $29.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 95 | $29.02 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 71 | $29.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 29 | $29.01 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 10 | $29.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 10 | $29.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 69 | $28.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 31 | $28.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 74 | $28.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 19 | $28.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 19 | $28.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 57 | $28.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 81 | $28.97 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 19 | $28.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 6 | $28.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 36 | $28.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 33 | $28.98 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 88 | $28.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $28.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $28.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $28.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $28.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 39 | $28.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 79 | $28.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $28.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 33 | $28.91 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 16 | $28.91 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 83 | $28.91 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $28.935 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 8 | $28.91 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $28.88 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 11 | $28.87 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 18 | $28.86 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 41 | $28.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 29 | $28.82 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 13 | $28.81 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 78 | $28.80 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 91 | $28.79 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 8 | $28.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 13 | $28.78 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 28 | $28.77 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 42 | $28.77 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 63 | $28.77 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 186 | $28.77 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 21 | $28.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 36 | $28.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 39 | $28.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 57 | $28.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 166 | $28.76 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 52 | $28.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 90 | $28.745 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 13 | $28.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 29 | $28.78 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 8 | $28.78 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 25 | $28.80 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 90 | $28.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 10 | $28.82 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 30 | $28.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 59 | $28.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 52 | $28.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 53 | $28.81 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 146 | $28.82 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 3 | $28.83 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 27 | $28.82 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 280 | $28.81 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 293 | $28.81 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 7 | $28.81 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 6 | $28.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 8 | $28.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 95 | $28.80 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 5 | $28.805 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 49 | $28.84 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $28.84 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 46 | $28.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 16 | $28.87 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 16 | $28.87 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 16 | $28.87 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 100 | $28.875 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 26 | $28.88 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 18 | $28.88 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 7 | $28.88 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 26 | $28.88 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 24 | $28.85 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 56 | $28.85 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 73 | $28.835 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 20 | $28.835 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 25 | $28.83 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 2 | $28.84 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 35 | $28.85 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 16 | $28.87 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 13 | $28.87 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 30 | $28.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 20 | $28.85 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 90 | $28.85 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 105 | $28.85 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 4 | $28.83 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 20 | $28.83 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 20 | $28.81 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 1 | $28.84 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 40 | $28.85 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 12 | $28.84 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 200 | $28.83 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 28 | $28.83 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 85 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 15 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 75 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 14 | $28.86 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 14 | $28.86 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 21 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 29 | $28.87 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 9 | $28.89 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 65 | $28.86 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 65 | $28.86 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Sell* | 53 | $28.82 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 47 | $28.82 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Sell* | 153 | $28.83 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 40 | $28.87 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 20 | $28.85 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 40 | $28.88 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 171 | $28.86 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 25 | $28.90 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 13 | $28.92 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 81 | $28.92 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 6 | $28.92 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 31 | $28.97 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 11 | $29.07 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 15 | $29.17 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 25 | $29.17 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 60 | $29.17 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 56 | $29.16 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 60 | $29.15 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 28 | $29.08 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 8 | $29.09 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 75 | $29.14 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 72 | $29.14 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 26 | $29.14 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 102 | $29.14 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 75 | $29.15 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 25 | $29.15 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 68 | $29.175 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 105 | $29.175 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 15 | $29.17 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 25 | $29.17 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 25 | $29.17 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 70 | $29.17 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 67 | $29.12 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 200 | $29.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 32 | $29.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 8 | $29.23 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 85 | $29.19 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $29.19 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 25 | $29.20 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 6 | $29.23 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 28 | $29.23 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 2 | $29.20 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 8 | $29.26 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 4 | $29.28 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 100 | $29.32 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 2 | $29.29 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Buy* | 37 | $29.27 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 23 | $29.23 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 20 | $29.205 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Sell* | 20 | $29.205 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 12 | $29.22 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Buy* | 25 | $29.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 20 | $29.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 20 | $29.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 28 | $29.18 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 20 | $28.955 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 10 | $28.955 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 10 | $28.955 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Unknown* | 20 | $28.955 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Unknown* | 90 | $28.955 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 16 | $28.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 6 | $28.925 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 27 | $28.89 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 15 | $28.85 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 30 | $28.85 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Unknown* | 32 | $28.84 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 90 | $28.84 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 51 | $28.84 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 43 | $28.77 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 32 | $28.77 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 8 | $28.78 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 37 | $28.80 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 4 | $28.80 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Buy* | 21 | $28.82 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 4 | $28.82 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 9 | $28.82 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 91 | $28.82 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 7 | $28.84 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 4 | $28.83 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 32 | $28.82 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 35 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 37 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 60 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 25 | $28.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Unknown* | 100 | $28.785 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 90 | $28.76 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 60 | $28.77 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 200 | $28.78 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 97 | $28.79 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 30 | $28.79 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 7 | $28.79 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 32 | $28.67 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 25 | $28.68 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 144 | $28.68 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 3 | $28.76 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $28.76 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 3 | $28.76 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 18 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 46 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 46 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 46 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 138 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 3 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 106 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 46 | $28.75 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 176 | $28.73 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 6 | $28.75 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 122 | $28.68 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $28.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $28.695 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 11 | $28.69 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 8 | $28.67 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 30 | $28.66 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Unknown* | 1 | $28.67 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 8 | $28.67 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 8 | $28.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 2 | $28.68 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 17 | $28.73 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 4 | $28.63 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 2 | $28.63 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 24 | $28.59 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 16 | $28.59 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 4 | $28.60 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 20 | $28.57 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 38 | $28.545 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $28.545 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 3 | $28.54 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 10 | $28.54 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 159 | $28.54 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 2 | $28.54 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 4 | $28.47 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $28.46 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 34 | $28.44 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 37 | $28.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 45 | $28.47 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.52 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 75 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 5 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 23 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 51 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 49 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 20 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 1 | $28.50 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Unknown* | 1 | $28.50 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 75 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 25 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 100 | $28.525 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 8 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 3 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 8 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 13 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 11 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 3 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 11 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 2 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 4 | $28.53 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 4 | $28.52 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 25 | $28.54 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 28 | $28.51 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Buy* | 100 | $28.505 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 166 | $28.53 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Unknown* | 4 | $28.485 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 34 | $28.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 31 | $28.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 60 | $28.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 29 | $28.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Unknown* | 75 | $28.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 1 | $28.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 3 | $28.57 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 36 | $28.46 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 3 | $28.59 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 8 | $28.45 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Unknown* | 1 | $28.415 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 25 | $28.43 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 25 | $28.58 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 25 | $28.58 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 3 | $28.60 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 10 | $28.62 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 3 | $28.725 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 1 | $28.725 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 30 | $28.41 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 9 | $28.38 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 40 | $28.36 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 60 | $28.35 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 60 | $28.36 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 30 | $28.36 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 70 | $28.35 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 100 | $28.34 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $28.36 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $28.35 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 25 | $28.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |