| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.29 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Buy* | 35 | $34.27 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 200 | $34.24 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 40 | $34.25 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 36 | $34.27 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 11 | $34.26 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 35 | $34.26 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 6 | $34.25 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 20 | $34.25 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 23 | $34.24 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 5 | $34.23 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 31 | $34.22 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 69 | $34.22 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 11 | $34.22 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 25 | $34.21 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 148 | $34.21 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 40 | $34.25 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 14 | $34.28 | Automatic Execution |
15:50:32 - 16-Dec-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 26 | $34.285 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 60 | $34.28 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 14 | $34.28 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 8 | $34.28 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 95 | $34.28 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 86 | $34.28 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 4 | $34.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 14 | $34.28 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 4 | $34.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 14 | $34.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 8 | $34.27 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 49 | $34.265 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 6 | $34.28 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 100 | $34.265 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Buy* | 400 | $34.28 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Unknown* | 15 | $34.265 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 4 | $34.275 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 25 | $34.28 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 28 | $34.28 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 40 | $34.29 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 51 | $34.29 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 39 | $34.29 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 86 | $34.29 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 25 | $34.29 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 16 | $34.29 | Automatic Execution |
15:50:05 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $34.29 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 48 | $34.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $34.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $34.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $34.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 48 | $34.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 48 | $34.32 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 25 | $34.33 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 6 | $34.36 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 2 | $34.36 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 4 | $34.36 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 22 | $34.43 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 100 | $34.43 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Unknown* | 105 | $34.405 | Automatic Execution |
15:26:50 - 16-Dec-25 |
| Unknown* | 100 | $34.405 | Automatic Execution |
15:26:37 - 16-Dec-25 |
| Unknown* | 100 | $34.405 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 100 | $34.425 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 100 | $34.425 | Automatic Execution |
15:25:27 - 16-Dec-25 |
| Sell* | 100 | $34.405 | Automatic Execution |
15:25:20 - 16-Dec-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 3 | $34.40 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 1 | $34.42 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 41 | $34.42 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 50 | $34.44 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 11 | $34.44 | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 15 | $34.45 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Buy* | 200 | $34.465 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Buy* | 66 | $34.47 | Automatic Execution |
15:24:27 - 16-Dec-25 |
| Buy* | 2 | $34.43 | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 100 | $34.425 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 44 | $34.34 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 6 | $34.28 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 6 | $34.28 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 38 | $34.26 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 100 | $34.26 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Sell* | 9 | $34.25 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 25 | $34.25 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 23 | $34.26 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 13 | $34.26 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 64 | $34.26 | Automatic Execution |
15:20:58 - 16-Dec-25 |
| Buy* | 35 | $34.25 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 200 | $34.24 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 29 | $34.24 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 34 | $34.23 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 12 | $34.21 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 20 | $34.21 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 21 | $34.21 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 8 | $34.20 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 100 | $34.20 | Automatic Execution |
15:16:55 - 16-Dec-25 |
| Buy* | 21 | $34.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 75 | $34.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 26 | $34.19 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 23 | $34.19 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Buy* | 29 | $34.25 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 22 | $34.26 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 13 | $34.26 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 20 | $34.26 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $34.25 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 34 | $34.25 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 52 | $34.25 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $34.25 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 5 | $34.25 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Sell* | 4 | $34.22 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
14:22:47 - 16-Dec-25 |
| Sell* | 35 | $34.24 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 110 | $34.26 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 19 | $34.26 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 144 | $34.26 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 331 | $34.26 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 25 | $34.26 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 600 | $34.26 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 500 | $34.26 | Automatic Execution |
14:20:26 - 16-Dec-25 |
| Sell* | 30 | $34.27 | Automatic Execution |
14:20:25 - 16-Dec-25 |
| Buy* | 30 | $34.28 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 4 | $34.26 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 4 | $34.24 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 45 | $34.21 | Automatic Execution |
14:19:44 - 16-Dec-25 |
| Buy* | 14 | $34.20 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Sell* | 35 | $34.15 | Automatic Execution |
14:18:27 - 16-Dec-25 |
| Sell* | 24 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 26 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 100 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 25 | $34.14 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 27 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 7 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 26 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 26 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 26 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Unknown* | 82 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 18 | $34.18 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 19 | $34.18 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 33 | $34.18 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 4 | $34.18 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 19 | $34.16 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 18 | $34.17 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Buy* | 19 | $34.15 | Automatic Execution |
14:18:25 - 16-Dec-25 |
| Sell* | 13 | $34.15 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 7 | $34.15 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 49 | $34.15 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:18:22 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 45 | $34.18 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 24 | $34.19 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 90 | $34.24 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 316 | $34.24 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 475 | $34.24 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 25 | $34.24 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 500 | $34.24 | Automatic Execution |
14:17:22 - 16-Dec-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
14:17:14 - 16-Dec-25 |
| Sell* | 166 | $34.32 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 500 | $34.32 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 500 | $34.32 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Sell* | 55 | $34.43 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Sell* | 4 | $34.49 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 13 | $34.48 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
13:52:48 - 16-Dec-25 |
| Sell* | 7 | $34.50 | Automatic Execution |
13:52:18 - 16-Dec-25 |
| Buy* | 15 | $34.54 | Automatic Execution |
13:50:32 - 16-Dec-25 |
| Sell* | 21 | $34.53 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Buy* | 41 | $34.54 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 16 | $34.53 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 3 | $34.52 | Automatic Execution |
13:47:56 - 16-Dec-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Buy* | 4 | $34.51 | Automatic Execution |
13:45:36 - 16-Dec-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 24 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 5 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 3 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 24 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 11 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 13 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 7 | $34.42 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 67 | $34.43 | Automatic Execution |
13:26:57 - 16-Dec-25 |
| Sell* | 5 | $34.43 | Automatic Execution |
13:24:16 - 16-Dec-25 |
| Sell* | 2 | $34.43 | Automatic Execution |
13:24:06 - 16-Dec-25 |
| Sell* | 10 | $34.43 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 31 | $34.43 | Automatic Execution |
13:21:22 - 16-Dec-25 |
| Sell* | 2 | $34.89 | Automatic Execution |
12:54:13 - 16-Dec-25 |
| Sell* | 100 | $34.895 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 18 | $34.90 | Automatic Execution |
12:47:01 - 16-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:24:44 - 16-Dec-25 |
| Buy* | 99 | $34.99 | Automatic Execution |
12:24:44 - 16-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:24:44 - 16-Dec-25 |
| Sell* | 1 | $34.97 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:21:55 - 16-Dec-25 |
| Sell* | 11 | $35.05 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 6 | $35.06 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 92 | $35.02 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 92 | $35.02 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 20 | $35.01 | Automatic Execution |
12:19:11 - 16-Dec-25 |
| Sell* | 3 | $35.04 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 23 | $35.06 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 23 | $35.06 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Sell* | 2 | $35.07 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
12:18:23 - 16-Dec-25 |
| Buy* | 5 | $35.06 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 11 | $35.06 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 2 | $35.05 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 33 | $35.03 | Automatic Execution |
12:17:12 - 16-Dec-25 |
| Buy* | 20 | $35.04 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Buy* | 4 | $35.04 | Automatic Execution |
12:17:11 - 16-Dec-25 |
| Buy* | 42 | $35.02 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 23 | $34.90 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 11 | $34.90 | Automatic Execution |
11:50:45 - 16-Dec-25 |
| Buy* | 6 | $34.89 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 4 | $34.89 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 11 | $34.87 | Automatic Execution |
11:49:13 - 16-Dec-25 |
| Buy* | 16 | $34.85 | Automatic Execution |
11:49:03 - 16-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 1 | $34.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 20 | $34.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 2 | $34.84 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 1 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 6 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 11 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 15 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 35 | $34.83 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 8 | $34.82 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 2 | $34.81 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 4 | $34.80 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 5 | $34.90 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Buy* | 1 | $34.90 | Automatic Execution |
10:21:55 - 16-Dec-25 |
| Sell* | 26 | $34.87 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Sell* | 19 | $34.87 | Automatic Execution |
10:21:53 - 16-Dec-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 97 | $34.88 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 43 | $34.86 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 100 | $34.90 | Automatic Execution |
10:20:15 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:09 - 16-Dec-25 |
| Buy* | 8 | $34.93 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 36 | $34.93 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 20 | $34.93 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 20 | $34.93 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 22 | $34.93 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 25 | $34.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 2 | $34.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
11:17:54 - 16-Dec-25 |
| Sell* | 23 | $34.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $34.885 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 8 | $34.90 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 16 | $35.12 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 19 | $34.89 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 57 | $34.88 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 4 | $35.09 | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Buy* | 25 | $34.88 | Automatic Execution |
11:15:40 - 16-Dec-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 59 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 76 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 5 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 4 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 24 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 30 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 41 | $34.99 | Automatic Execution |
09:50:30 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 19 | $34.93 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 19 | $34.93 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Buy* | 19 | $34.94 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Buy* | 25 | $34.935 | Automatic Execution |
09:31:12 - 16-Dec-25 |
| Sell* | 26 | $34.80 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 37 | $34.80 | Ordinary |
09:27:50 - 16-Dec-25 |
| Sell* | 37 | $34.80 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 1 | $35.15 | Ordinary |
06:59:54 - 16-Dec-25 |
| Buy* | 25 | $35.10 | Ordinary |
06:59:33 - 16-Dec-25 |
| Buy* | 1 | $35.15 | Ordinary |
06:59:16 - 16-Dec-25 |
| Buy* | 28 | $34.90 | Ordinary |
06:58:38 - 16-Dec-25 |
| Buy* | 1 | $34.87 | Ordinary |
06:58:08 - 16-Dec-25 |
| Buy* | 4 | $35.15 | Ordinary |
06:58:03 - 16-Dec-25 |
| Buy* | 28 | $34.80 | Ordinary |
04:20:28 - 16-Dec-25 |