| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.37 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 164 | $31.34 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 16 | $31.37 | Automatic Execution |
15:54:51 - 21-Jul-25 |
| Buy* | 84 | $31.36 | Automatic Execution |
15:54:51 - 21-Jul-25 |
| Buy* | 36 | $31.35 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 60 | $31.37 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 24 | $31.38 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 94 | $31.39 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 73 | $31.39 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 20 | $31.42 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 162 | $31.42 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 4 | $31.43 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
15:54:32 - 21-Jul-25 |
| Buy* | 90 | $31.42 | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:53:51 - 21-Jul-25 |
| Buy* | 17 | $31.41 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 23 | $31.41 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 25 | $31.41 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:53:48 - 21-Jul-25 |
| Sell* | 40 | $31.38 | Automatic Execution |
15:53:41 - 21-Jul-25 |
| Sell* | 43 | $31.38 | Automatic Execution |
15:53:41 - 21-Jul-25 |
| Sell* | 57 | $31.38 | Automatic Execution |
15:53:41 - 21-Jul-25 |
| Unknown* | 4 | $31.445 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Unknown* | 4 | $31.445 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Unknown* | 4 | $31.445 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Unknown* | 4 | $31.445 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 95 | $31.45 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 6 | $31.45 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Buy* | 5 | $31.44 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 15 | $31.42 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 46 | $31.43 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 46 | $31.43 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 184 | $31.42 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:50:32 - 21-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:50:11 - 21-Jul-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:50:11 - 21-Jul-25 |
| Buy* | 16 | $31.40 | Automatic Execution |
15:50:11 - 21-Jul-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:50:11 - 21-Jul-25 |
| Buy* | 84 | $31.40 | Automatic Execution |
15:50:11 - 21-Jul-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Sell* | 44 | $31.37 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 199 | $31.38 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:49:36 - 21-Jul-25 |
| Buy* | 50 | $31.39 | Automatic Execution |
15:49:36 - 21-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:49:36 - 21-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:49:36 - 21-Jul-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
15:49:34 - 21-Jul-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
15:49:29 - 21-Jul-25 |
| Sell* | 37 | $31.38 | Automatic Execution |
15:49:29 - 21-Jul-25 |
| Sell* | 56 | $31.39 | Automatic Execution |
15:49:29 - 21-Jul-25 |
| Sell* | 44 | $31.39 | Automatic Execution |
15:49:29 - 21-Jul-25 |
| Sell* | 5 | $31.41 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 121 | $31.43 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 35 | $31.43 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 33 | $31.43 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 23 | $31.43 | Automatic Execution |
15:49:21 - 21-Jul-25 |
| Buy* | 4 | $31.42 | Automatic Execution |
15:49:20 - 21-Jul-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
15:48:58 - 21-Jul-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:48:43 - 21-Jul-25 |
| Buy* | 16 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 40 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 65 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
15:48:10 - 21-Jul-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
15:47:56 - 21-Jul-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
15:47:54 - 21-Jul-25 |
| Sell* | 37 | $31.39 | Automatic Execution |
15:47:47 - 21-Jul-25 |
| Sell* | 37 | $31.39 | Automatic Execution |
15:47:47 - 21-Jul-25 |
| Sell* | 20 | $31.39 | Automatic Execution |
15:47:47 - 21-Jul-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Sell* | 24 | $31.39 | Automatic Execution |
15:47:14 - 21-Jul-25 |
| Sell* | 34 | $31.39 | Automatic Execution |
15:47:14 - 21-Jul-25 |
| Sell* | 7 | $31.39 | Automatic Execution |
15:47:14 - 21-Jul-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Sell* | 28 | $31.40 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Unknown* | 5 | $31.43 | Automatic Execution |
15:47:08 - 21-Jul-25 |
| Sell* | 7 | $31.42 | Automatic Execution |
15:47:08 - 21-Jul-25 |
| Sell* | 29 | $31.42 | Automatic Execution |
15:47:08 - 21-Jul-25 |
| Sell* | 147 | $31.43 | Automatic Execution |
15:47:08 - 21-Jul-25 |
| Sell* | 153 | $31.43 | Automatic Execution |
15:47:08 - 21-Jul-25 |
| Sell* | 20 | $31.42 | Automatic Execution |
15:47:08 - 21-Jul-25 |
| Sell* | 22 | $31.44 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:46:06 - 21-Jul-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:46:05 - 21-Jul-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 113 | $31.67 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 50 | $31.66 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 6 | $31.67 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 123 | $31.67 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 40 | $31.68 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 40 | $31.68 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 21 | $31.68 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 21 | $31.68 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:30:28 - 21-Jul-25 |
| Buy* | 29 | $31.70 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
15:30:09 - 21-Jul-25 |
| Unknown* | 137 | $31.67 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 55 | $31.66 | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Buy* | 55 | $31.66 | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Sell* | 9 | $31.63 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 51 | $31.63 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 8 | $31.63 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 43 | $31.63 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 2 | $31.63 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 3 | $31.65 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 40 | $31.66 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 10 | $31.66 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 5 | $31.66 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
15:22:46 - 21-Jul-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 51 | $31.69 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 80 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 20 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 24 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 32 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 44 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 10 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 4 | $31.62 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 28 | $31.71 | Automatic Execution |
14:58:53 - 21-Jul-25 |
| Sell* | 6 | $31.71 | Automatic Execution |
14:58:53 - 21-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 24 | $31.79 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 116 | $31.79 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 15 | $31.79 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
14:56:41 - 21-Jul-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:56:12 - 21-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:55:54 - 21-Jul-25 |
| Buy* | 6 | $31.83 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Buy* | 11 | $31.82 | Automatic Execution |
14:55:53 - 21-Jul-25 |
| Buy* | 133 | $31.82 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 5 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 2 | $31.81 | Automatic Execution |
14:54:58 - 21-Jul-25 |
| Buy* | 25 | $31.80 | Automatic Execution |
14:54:38 - 21-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:54:38 - 21-Jul-25 |
| Buy* | 37 | $31.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 32 | $31.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 166 | $31.78 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:53:42 - 21-Jul-25 |
| Buy* | 7 | $31.78 | Automatic Execution |
14:53:42 - 21-Jul-25 |
| Buy* | 51 | $31.78 | Automatic Execution |
14:53:42 - 21-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:53:42 - 21-Jul-25 |
| Buy* | 12 | $31.78 | Automatic Execution |
14:53:42 - 21-Jul-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
14:53:42 - 21-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
14:53:42 - 21-Jul-25 |
| Sell* | 30 | $31.77 | Automatic Execution |
14:53:34 - 21-Jul-25 |
| Sell* | 4 | $31.77 | Automatic Execution |
14:53:34 - 21-Jul-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
14:50:55 - 21-Jul-25 |
| Sell* | 117 | $31.82 | Automatic Execution |
14:50:17 - 21-Jul-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
14:50:17 - 21-Jul-25 |
| Sell* | 21 | $31.82 | Automatic Execution |
14:50:17 - 21-Jul-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 28 | $31.86 | Automatic Execution |
14:49:07 - 21-Jul-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Sell* | 2 | $31.89 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Sell* | 65 | $31.89 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Sell* | 131 | $31.89 | Automatic Execution |
14:47:29 - 21-Jul-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 25 | $31.91 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 94 | $31.91 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Buy* | 5 | $31.97 | Automatic Execution |
14:47:12 - 21-Jul-25 |
| Buy* | 90 | $31.97 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 35 | $31.96 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 1 | $31.96 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 35 | $31.96 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 60 | $31.96 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 131 | $31.96 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 25 | $31.96 | Automatic Execution |
14:47:10 - 21-Jul-25 |
| Buy* | 18 | $31.95 | Automatic Execution |
14:47:06 - 21-Jul-25 |
| Buy* | 35 | $31.94 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Buy* | 35 | $31.94 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Buy* | 47 | $31.93 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 51 | $31.93 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 49 | $31.93 | Automatic Execution |
14:46:51 - 21-Jul-25 |
| Sell* | 50 | $31.94 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 29 | $31.95 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Buy* | 29 | $31.95 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 44 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 126 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 76 | $31.95 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:42:15 - 21-Jul-25 |
| Buy* | 50 | $31.97 | Automatic Execution |
14:41:42 - 21-Jul-25 |
| Buy* | 50 | $31.97 | Automatic Execution |
14:40:36 - 21-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 9 | $31.99 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 7 | $31.98 | Automatic Execution |
14:37:55 - 21-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:37:30 - 21-Jul-25 |
| Buy* | 11 | $31.97 | Automatic Execution |
14:37:30 - 21-Jul-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
14:37:30 - 21-Jul-25 |
| Buy* | 16 | $31.96 | Automatic Execution |
14:33:47 - 21-Jul-25 |
| Buy* | 100 | $31.94 | Automatic Execution |
14:29:54 - 21-Jul-25 |
| Sell* | 5 | $31.94 | Automatic Execution |
14:29:54 - 21-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:29:54 - 21-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
14:29:54 - 21-Jul-25 |
| Sell* | 1 | $31.94 | Automatic Execution |
14:29:54 - 21-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:29:01 - 21-Jul-25 |
| Buy* | 8 | $31.95 | Automatic Execution |
14:29:01 - 21-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:29:01 - 21-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:28:41 - 21-Jul-25 |
| Buy* | 9 | $31.95 | Automatic Execution |
14:28:41 - 21-Jul-25 |
| Buy* | 13 | $31.95 | Automatic Execution |
14:26:07 - 21-Jul-25 |
| Buy* | 1 | $31.95 | Automatic Execution |
14:26:07 - 21-Jul-25 |
| Sell* | 3 | $31.94 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 99 | $31.95 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 1 | $31.95 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
14:24:44 - 21-Jul-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
14:23:32 - 21-Jul-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:23:32 - 21-Jul-25 |
| Buy* | 10 | $31.91 | Automatic Execution |
14:23:32 - 21-Jul-25 |
| Buy* | 10 | $31.87 | Automatic Execution |
14:23:07 - 21-Jul-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:23:07 - 21-Jul-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:23:07 - 21-Jul-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:23:07 - 21-Jul-25 |
| Unknown* | 14 | $31.85 | Automatic Execution |
14:20:39 - 21-Jul-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 5 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 56 | $31.88 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
14:19:58 - 21-Jul-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:19:57 - 21-Jul-25 |
| Buy* | 9 | $31.90 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 12 | $31.89 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 4 | $31.85 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Unknown* | 11 | $31.83 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 1 | $31.83 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 11 | $31.83 | Automatic Execution |
14:16:55 - 21-Jul-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
14:03:03 - 21-Jul-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 1 | $31.80 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 3 | $31.79 | Automatic Execution |
13:59:48 - 21-Jul-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
13:59:27 - 21-Jul-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
13:59:27 - 21-Jul-25 |
| Buy* | 4 | $31.78 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 18 | $31.79 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Sell* | 3 | $31.81 | Automatic Execution |
13:57:57 - 21-Jul-25 |
| Sell* | 50 | $31.82 | Automatic Execution |
13:56:59 - 21-Jul-25 |
| Sell* | 3 | $31.82 | Automatic Execution |
13:56:52 - 21-Jul-25 |
| Sell* | 24 | $31.83 | Automatic Execution |
13:56:49 - 21-Jul-25 |
| Sell* | 50 | $31.84 | Automatic Execution |
13:56:49 - 21-Jul-25 |
| Sell* | 24 | $31.84 | Automatic Execution |
13:56:49 - 21-Jul-25 |
| Buy* | 74 | $31.86 | Automatic Execution |
13:56:12 - 21-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
13:56:12 - 21-Jul-25 |
| Buy* | 26 | $31.86 | Automatic Execution |
13:56:12 - 21-Jul-25 |
| Buy* | 42 | $31.84 | Automatic Execution |
13:55:00 - 21-Jul-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
13:55:00 - 21-Jul-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
13:55:00 - 21-Jul-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
13:55:00 - 21-Jul-25 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:53:42 - 21-Jul-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
13:49:45 - 21-Jul-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
13:49:45 - 21-Jul-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
13:49:45 - 21-Jul-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
13:49:45 - 21-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
13:49:23 - 21-Jul-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:49:22 - 21-Jul-25 |
| Buy* | 1 | $31.78 | Automatic Execution |
13:49:17 - 21-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 225 | $31.76 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 14 | $31.76 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 13 | $31.76 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 6 | $31.77 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 30 | $31.77 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 20 | $31.77 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 40 | $31.77 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 27 | $31.78 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 4 | $31.78 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 200 | $31.78 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 4 | $31.79 | Automatic Execution |
13:47:32 - 21-Jul-25 |
| Sell* | 19 | $31.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 2 | $31.80 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
13:37:28 - 21-Jul-25 |
| Buy* | 5 | $31.86 | Automatic Execution |
13:37:28 - 21-Jul-25 |
| Sell* | 45 | $31.825 | Automatic Execution |
13:36:03 - 21-Jul-25 |
| Buy* | 23 | $31.80 | Automatic Execution |
13:35:56 - 21-Jul-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
13:35:55 - 21-Jul-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
13:35:55 - 21-Jul-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
13:35:55 - 21-Jul-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 1 | $31.77 | Automatic Execution |
13:35:12 - 21-Jul-25 |
| Buy* | 7 | $31.76 | Automatic Execution |
13:28:52 - 21-Jul-25 |
| Buy* | 50 | $31.73 | Automatic Execution |
13:23:40 - 21-Jul-25 |
| Buy* | 50 | $31.73 | Automatic Execution |
13:23:40 - 21-Jul-25 |
| Buy* | 36 | $31.75 | Automatic Execution |
13:23:40 - 21-Jul-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
13:22:30 - 21-Jul-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
13:22:30 - 21-Jul-25 |
| Buy* | 59 | $31.70 | Automatic Execution |
13:22:30 - 21-Jul-25 |
| Buy* | 17 | $31.70 | Automatic Execution |
13:22:30 - 21-Jul-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
13:22:11 - 21-Jul-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
13:22:11 - 21-Jul-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
13:22:11 - 21-Jul-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 7 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 13 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 4 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 8 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 6 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Sell* | 50 | $31.68 | Automatic Execution |
13:21:36 - 21-Jul-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
13:21:29 - 21-Jul-25 |
| Sell* | 3 | $31.66 | Automatic Execution |
13:19:29 - 21-Jul-25 |
| Buy* | 12 | $31.69 | Automatic Execution |
13:17:50 - 21-Jul-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
13:07:26 - 21-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
13:07:26 - 21-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
13:07:26 - 21-Jul-25 |
| Sell* | 55 | $31.55 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 29 | $31.55 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 150 | $31.55 | Automatic Execution |
13:03:31 - 21-Jul-25 |
| Sell* | 98 | $31.59 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 4 | $31.59 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 7 | $31.59 | Automatic Execution |
13:03:13 - 21-Jul-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
13:03:08 - 21-Jul-25 |
| Sell* | 11 | $31.61 | Automatic Execution |
13:02:01 - 21-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 16 | $31.62 | Automatic Execution |
13:01:21 - 21-Jul-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
12:55:08 - 21-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:54:21 - 21-Jul-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
12:53:05 - 21-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
12:52:34 - 21-Jul-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
12:52:23 - 21-Jul-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
12:50:20 - 21-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:49:26 - 21-Jul-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Buy* | 49 | $31.53 | Automatic Execution |
12:49:17 - 21-Jul-25 |
| Buy* | 97 | $31.51 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Buy* | 99 | $31.50 | Automatic Execution |
12:46:57 - 21-Jul-25 |
| Buy* | 1 | $31.51 | Automatic Execution |
12:46:52 - 21-Jul-25 |
| Buy* | 99 | $31.28 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 132 | $31.28 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:30:54 - 21-Jul-25 |
| Buy* | 50 | $31.27 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 50 | $31.27 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:30:53 - 21-Jul-25 |
| Sell* | 8 | $31.26 | Automatic Execution |
12:30:48 - 21-Jul-25 |
| Buy* | 44 | $31.26 | Automatic Execution |
12:30:31 - 21-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 17 | $31.24 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 141 | $31.24 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
12:30:30 - 21-Jul-25 |
| Sell* | 159 | $31.20 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 25 | $31.20 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 7 | $31.18 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 120 | $31.19 | Automatic Execution |
12:29:08 - 21-Jul-25 |
| Sell* | 23 | $31.22 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 30 | $31.23 | Automatic Execution |
12:29:04 - 21-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
12:25:25 - 21-Jul-25 |
| Sell* | 138 | $31.23 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 24 | $31.23 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 25 | $31.24 | Automatic Execution |
12:24:38 - 21-Jul-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Buy* | 50 | $31.32 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:22:41 - 21-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
12:22:39 - 21-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:21:56 - 21-Jul-25 |
| Buy* | 2 | $31.27 | Automatic Execution |
12:21:40 - 21-Jul-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
12:21:40 - 21-Jul-25 |
| Buy* | 2 | $31.27 | Automatic Execution |
12:21:40 - 21-Jul-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
12:21:24 - 21-Jul-25 |
| Sell* | 47 | $31.24 | Automatic Execution |
12:21:02 - 21-Jul-25 |
| Sell* | 5 | $31.24 | Automatic Execution |
12:19:11 - 21-Jul-25 |
| Sell* | 24 | $31.24 | Automatic Execution |
12:19:11 - 21-Jul-25 |
| Sell* | 18 | $31.26 | Automatic Execution |
12:17:37 - 21-Jul-25 |
| Sell* | 4 | $31.29 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Buy* | 63 | $31.33 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 30 | $31.32 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
12:15:42 - 21-Jul-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
12:01:19 - 21-Jul-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
12:01:04 - 21-Jul-25 |
| Buy* | 135 | $31.32 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Buy* | 11 | $31.32 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Sell* | 6 | $31.30 | Automatic Execution |
11:58:59 - 21-Jul-25 |
| Sell* | 15 | $31.31 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 17 | $31.33 | Automatic Execution |
11:57:26 - 21-Jul-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Sell* | 2 | $31.34 | Automatic Execution |
11:57:01 - 21-Jul-25 |
| Sell* | 7 | $31.37 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 50 | $31.37 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
11:55:55 - 21-Jul-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 123 | $31.40 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
11:55:12 - 21-Jul-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:53:45 - 21-Jul-25 |
| Buy* | 10 | $31.36 | Automatic Execution |
11:53:35 - 21-Jul-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 50 | $31.32 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 4 | $31.34 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 3 | $31.34 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Sell* | 50 | $31.35 | Automatic Execution |
11:52:32 - 21-Jul-25 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:51:01 - 21-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
11:50:57 - 21-Jul-25 |
| Unknown* | 50 | $31.37 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Buy* | 3 | $31.39 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Buy* | 4 | $31.39 | Automatic Execution |
11:50:53 - 21-Jul-25 |
| Buy* | 4 | $31.38 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Sell* | 12 | $31.37 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
11:48:27 - 21-Jul-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
11:47:53 - 21-Jul-25 |
| Buy* | 7 | $31.52 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:28:58 - 21-Jul-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
11:28:12 - 21-Jul-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
11:28:09 - 21-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:23:45 - 21-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:23:13 - 21-Jul-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 6 | $31.53 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 2 | $31.53 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 34 | $31.49 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 83 | $31.49 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 34 | $31.48 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 94 | $31.53 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 53 | $31.49 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 47 | $31.49 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 66 | $31.48 | Automatic Execution |
11:21:52 - 21-Jul-25 |
| Buy* | 10 | $31.46 | Automatic Execution |
11:18:41 - 21-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Sell* | 50 | $31.55 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 43 | $31.60 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
10:57:06 - 21-Jul-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Sell* | 47 | $31.52 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Buy* | 42 | $31.64 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
10:48:11 - 21-Jul-25 |
| Buy* | 6 | $31.86 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
10:23:56 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:43 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Unknown* | 50 | $31.86 | Automatic Execution |
10:23:29 - 21-Jul-25 |
| Buy* | 1 | $31.87 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 25 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.82 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 100 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Buy* | 50 | $31.825 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 100 | $31.705 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Sell* | 50 | $31.72 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 50 | $31.72 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 50 | $31.72 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Buy* | 50 | $31.72 | Automatic Execution |
10:21:01 - 21-Jul-25 |
| Sell* | 10 | $31.09 | Automatic Execution |
09:52:18 - 21-Jul-25 |
| Buy* | 50 | $31.305 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.305 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.28 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.305 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.305 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.305 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.305 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.285 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 50 | $31.23 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Sell* | 1 | $31.50 | Ordinary |
09:18:42 - 21-Jul-25 |
| Sell* | 1 | $31.75 | Ordinary |
09:04:50 - 21-Jul-25 |
| Sell* | 1 | $31.86 | Ordinary |
08:51:20 - 21-Jul-25 |
| Sell* | 1 | $31.75 | Ordinary |
08:50:20 - 21-Jul-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:50:12 - 21-Jul-25 |
| Buy* | 1 | $31.35 | Ordinary |
08:47:44 - 21-Jul-25 |
| Sell* | 1 | $31.90 | Ordinary |
08:44:50 - 21-Jul-25 |
| Sell* | 1 | $31.79 | Ordinary |
08:43:08 - 21-Jul-25 |
| Sell* | 1 | $31.89 | Ordinary |
08:42:43 - 21-Jul-25 |
| Sell* | 1 | $31.80 | Ordinary |
08:42:27 - 21-Jul-25 |
| Sell* | 1 | $31.90 | Ordinary |
08:42:19 - 21-Jul-25 |
| Sell* | 1 | $31.80 | Ordinary |
08:42:18 - 21-Jul-25 |
| Sell* | 1 | $31.90 | Ordinary |
08:42:11 - 21-Jul-25 |
| Sell* | 1 | $31.90 | Ordinary |
08:42:02 - 21-Jul-25 |
| Sell* | 1 | $31.90 | Ordinary |
08:41:54 - 21-Jul-25 |
| Sell* | 1 | $31.90 | Ordinary |
08:41:38 - 21-Jul-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:41:38 - 21-Jul-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:41:26 - 21-Jul-25 |
| Sell* | 1 | $31.90 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 1 | $32.10 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 1 | $32.30 | Ordinary |
08:41:00 - 21-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
08:41:00 - 21-Jul-25 |
| Buy* | 1 | $31.95 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 1 | $31.95 | Ordinary |
08:38:37 - 21-Jul-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:38:06 - 21-Jul-25 |
| Sell* | 1 | $32.40 | Ordinary |
08:38:06 - 21-Jul-25 |
| Sell* | 1 | $32.49 | Ordinary |
08:37:56 - 21-Jul-25 |
| Sell* | 1 | $32.50 | Ordinary |
08:37:51 - 21-Jul-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:34:20 - 21-Jul-25 |
| Sell* | 1 | $31.70 | Ordinary |
08:34:07 - 21-Jul-25 |