| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $68.74 | Ordinary |
16:26:36 - 21-Jul-25 |
| Sell* | 3 | $68.74 | Ordinary |
16:20:18 - 21-Jul-25 |
| Sell* | 17 | $68.74 | Ordinary |
16:18:19 - 21-Jul-25 |
| Sell* | 8 | $68.74 | Ordinary |
16:18:11 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Unknown* | 40 | $68.695 | Automatic Execution |
15:55:33 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:55:02 - 21-Jul-25 |
| Buy* | 3 | $68.71 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 2 | $68.705 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 2 | $68.705 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 1 | $68.705 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Sell* | 68 | $68.71 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 32 | $68.71 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 2 | $68.715 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 2 | $68.715 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 34 | $68.70 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Buy* | 30 | $68.70 | Automatic Execution |
15:54:39 - 21-Jul-25 |
| Sell* | 100 | $68.695 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 42 | $68.70 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 29 | $68.70 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 29 | $68.70 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
15:54:28 - 21-Jul-25 |
| Sell* | 28 | $68.71 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:54:19 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Buy* | 34 | $68.72 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 29 | $68.72 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Buy* | 33 | $68.72 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Sell* | 100 | $68.715 | Automatic Execution |
15:53:47 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 100 | $68.715 | Automatic Execution |
15:53:23 - 21-Jul-25 |
| Buy* | 75 | $68.72 | Automatic Execution |
15:53:15 - 21-Jul-25 |
| Sell* | 125 | $68.71 | Automatic Execution |
15:53:15 - 21-Jul-25 |
| Sell* | 14 | $68.71 | Automatic Execution |
15:53:15 - 21-Jul-25 |
| Buy* | 125 | $68.72 | Automatic Execution |
15:53:14 - 21-Jul-25 |
| Unknown* | 9 | $68.73 | Automatic Execution |
15:52:54 - 21-Jul-25 |
| Unknown* | 4 | $68.73 | Automatic Execution |
15:52:54 - 21-Jul-25 |
| Unknown* | 23 | $68.73 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:52:53 - 21-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 26 | $68.74 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Unknown* | 36 | $68.75 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Unknown* | 1 | $68.75 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
15:52:26 - 21-Jul-25 |
| Buy* | 4 | $68.76 | Automatic Execution |
15:52:11 - 21-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:52:11 - 21-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:52:07 - 21-Jul-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
15:52:03 - 21-Jul-25 |
| Unknown* | 10 | $68.75 | Automatic Execution |
15:51:43 - 21-Jul-25 |
| Unknown* | 100 | $68.745 | Automatic Execution |
15:51:30 - 21-Jul-25 |
| Unknown* | 34 | $68.75 | Automatic Execution |
15:51:30 - 21-Jul-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Buy* | 150 | $68.73 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Unknown* | 5 | $68.72 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Unknown* | 160 | $68.72 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Unknown* | 12 | $68.72 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Unknown* | 28 | $68.72 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 67 | $68.72 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
15:51:12 - 21-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
15:51:04 - 21-Jul-25 |
| Sell* | 1 | $68.71 | Automatic Execution |
15:50:48 - 21-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
15:50:48 - 21-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Sell* | 300 | $68.72 | Automatic Execution |
15:50:46 - 21-Jul-25 |
| Buy* | 20 | $68.71 | Automatic Execution |
15:50:31 - 21-Jul-25 |
| Unknown* | 1 | $68.705 | Automatic Execution |
15:50:21 - 21-Jul-25 |
| Unknown* | 1 | $68.705 | Automatic Execution |
15:50:21 - 21-Jul-25 |
| Unknown* | 125 | $68.705 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Unknown* | 125 | $68.705 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 10 | $68.69 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 35 | $68.69 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Buy* | 20 | $68.69 | Automatic Execution |
15:50:09 - 21-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 1 | $68.68 | Automatic Execution |
15:50:08 - 21-Jul-25 |
| Sell* | 22 | $68.69 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 62 | $68.70 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 97 | $68.71 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 2 | $68.71 | Automatic Execution |
15:49:54 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:49:37 - 21-Jul-25 |
| Buy* | 27 | $68.72 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Buy* | 4 | $68.72 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Buy* | 10 | $68.72 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Buy* | 30 | $68.72 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:49:35 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Sell* | 17 | $68.70 | Automatic Execution |
15:49:03 - 21-Jul-25 |
| Sell* | 147 | $68.71 | Automatic Execution |
15:48:26 - 21-Jul-25 |
| Sell* | 3 | $68.71 | Automatic Execution |
15:48:26 - 21-Jul-25 |
| Unknown* | 29 | $68.71 | Automatic Execution |
15:48:25 - 21-Jul-25 |
| Sell* | 59 | $68.71 | Automatic Execution |
15:48:25 - 21-Jul-25 |
| Sell* | 67 | $68.71 | Automatic Execution |
15:48:25 - 21-Jul-25 |
| Sell* | 10 | $68.715 | Automatic Execution |
15:48:24 - 21-Jul-25 |
| Sell* | 190 | $68.715 | Automatic Execution |
15:48:24 - 21-Jul-25 |
| Buy* | 23 | $68.71 | Automatic Execution |
15:48:23 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:48:23 - 21-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
15:48:22 - 21-Jul-25 |
| Unknown* | 5 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Unknown* | 85 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Unknown* | 10 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Unknown* | 5 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Unknown* | 15 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Unknown* | 20 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 15 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Unknown* | 29 | $68.70 | Automatic Execution |
15:48:11 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:48:11 - 21-Jul-25 |
| Buy* | 15 | $68.70 | Automatic Execution |
15:48:11 - 21-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
15:48:08 - 21-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
15:48:03 - 21-Jul-25 |
| Unknown* | 50 | $68.705 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Unknown* | 17 | $68.70 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Unknown* | 3 | $68.70 | Automatic Execution |
15:47:40 - 21-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
15:47:40 - 21-Jul-25 |
| Sell* | 36 | $68.70 | Automatic Execution |
15:47:40 - 21-Jul-25 |
| Sell* | 150 | $68.71 | Automatic Execution |
15:46:53 - 21-Jul-25 |
| Sell* | 6 | $68.71 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
15:46:47 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:46:47 - 21-Jul-25 |
| Sell* | 26 | $68.72 | Automatic Execution |
15:46:47 - 21-Jul-25 |
| Sell* | 21 | $68.72 | Automatic Execution |
15:46:47 - 21-Jul-25 |
| Sell* | 22 | $68.72 | Automatic Execution |
15:46:47 - 21-Jul-25 |
| Sell* | 21 | $68.72 | Automatic Execution |
15:46:47 - 21-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 26 | $68.73 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Buy* | 26 | $68.73 | Automatic Execution |
15:46:16 - 21-Jul-25 |
| Buy* | 1 | $68.73 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 4 | $68.73 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 29 | $68.73 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Unknown* | 24 | $68.73 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Unknown* | 16 | $68.73 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Unknown* | 20 | $68.73 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Unknown* | 15 | $68.73 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Unknown* | 1 | $68.73 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Buy* | 27 | $68.73 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Sell* | 2 | $68.73 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Sell* | 26 | $68.73 | Automatic Execution |
15:45:53 - 21-Jul-25 |
| Unknown* | 170 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 250 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 26 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 9 | $68.78 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 17 | $68.79 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 4 | $68.79 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 15 | $68.79 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
15:32:25 - 21-Jul-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
15:32:15 - 21-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
15:32:15 - 21-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:31:57 - 21-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:31:57 - 21-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
15:31:28 - 21-Jul-25 |
| Buy* | 34 | $68.785 | Automatic Execution |
15:31:25 - 21-Jul-25 |
| Unknown* | 100 | $68.785 | Automatic Execution |
15:31:25 - 21-Jul-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
15:31:25 - 21-Jul-25 |
| Buy* | 3 | $68.79 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Buy* | 3 | $68.79 | Automatic Execution |
15:31:00 - 21-Jul-25 |
| Buy* | 2 | $68.78 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Buy* | 32 | $68.78 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 62 | $68.77 | Automatic Execution |
15:30:45 - 21-Jul-25 |
| Sell* | 6 | $68.78 | Automatic Execution |
15:30:44 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:30:44 - 21-Jul-25 |
| Sell* | 10 | $68.78 | Automatic Execution |
15:30:44 - 21-Jul-25 |
| Sell* | 45 | $68.78 | Automatic Execution |
15:30:44 - 21-Jul-25 |
| Buy* | 95 | $68.79 | Automatic Execution |
15:30:13 - 21-Jul-25 |
| Buy* | 5 | $68.79 | Automatic Execution |
15:30:13 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
15:30:13 - 21-Jul-25 |
| Buy* | 90 | $68.785 | Automatic Execution |
15:30:08 - 21-Jul-25 |
| Buy* | 10 | $68.78 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 44 | $68.78 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:29:58 - 21-Jul-25 |
| Unknown* | 14 | $68.78 | Automatic Execution |
15:29:58 - 21-Jul-25 |
| Buy* | 34 | $68.78 | Automatic Execution |
15:29:58 - 21-Jul-25 |
| Unknown* | 10 | $68.76 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Sell* | 150 | $68.755 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Unknown* | 10 | $68.755 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Unknown* | 170 | $68.755 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Unknown* | 6 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Unknown* | 353 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Unknown* | 100 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Unknown* | 167 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 33 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 39 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 61 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 100 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 28 | $68.76 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 130 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 200 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Sell* | 41 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Sell* | 39 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Sell* | 16 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Sell* | 230 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Sell* | 10 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Sell* | 25 | $68.75 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:29:41 - 21-Jul-25 |
| Unknown* | 10 | $68.73 | Automatic Execution |
15:29:28 - 21-Jul-25 |
| Buy* | 63 | $68.73 | Automatic Execution |
15:29:20 - 21-Jul-25 |
| Buy* | 37 | $68.73 | Automatic Execution |
15:29:20 - 21-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:29:20 - 21-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Sell* | 5 | $68.74 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Sell* | 26 | $68.75 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Unknown* | 269 | $68.765 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Unknown* | 10 | $68.765 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Unknown* | 125 | $68.765 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Unknown* | 10 | $68.765 | Automatic Execution |
15:29:14 - 21-Jul-25 |
| Sell* | 8 | $68.765 | Automatic Execution |
15:29:03 - 21-Jul-25 |
| Sell* | 97 | $68.77 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Sell* | 20 | $68.77 | Automatic Execution |
15:28:57 - 21-Jul-25 |
| Unknown* | 100 | $68.775 | Automatic Execution |
15:28:48 - 21-Jul-25 |
| Unknown* | 160 | $68.775 | Automatic Execution |
15:28:48 - 21-Jul-25 |
| Sell* | 20 | $68.775 | Automatic Execution |
15:28:40 - 21-Jul-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:28:07 - 21-Jul-25 |
| Sell* | 23 | $68.78 | Automatic Execution |
15:28:07 - 21-Jul-25 |
| Sell* | 47 | $68.78 | Automatic Execution |
15:28:07 - 21-Jul-25 |
| Unknown* | 160 | $68.785 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Unknown* | 160 | $68.785 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Unknown* | 10 | $68.775 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Buy* | 5 | $68.77 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Sell* | 2 | $68.76 | Automatic Execution |
15:26:47 - 21-Jul-25 |
| Sell* | 1 | $68.76 | Automatic Execution |
15:26:47 - 21-Jul-25 |
| Sell* | 7 | $68.75 | Automatic Execution |
15:26:34 - 21-Jul-25 |
| Buy* | 5 | $68.75 | Automatic Execution |
15:26:34 - 21-Jul-25 |
| Unknown* | 100 | $68.74 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Sell* | 65 | $68.74 | Automatic Execution |
15:26:24 - 21-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:26:12 - 21-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:26:12 - 21-Jul-25 |
| Unknown* | 41 | $68.735 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Unknown* | 160 | $68.735 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Unknown* | 99 | $68.735 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Sell* | 71 | $68.73 | Automatic Execution |
15:26:05 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:25:57 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:25:57 - 21-Jul-25 |
| Sell* | 180 | $68.735 | Automatic Execution |
15:25:57 - 21-Jul-25 |
| Sell* | 160 | $68.735 | Automatic Execution |
15:25:57 - 21-Jul-25 |
| Sell* | 100 | $68.735 | Automatic Execution |
15:25:57 - 21-Jul-25 |
| Unknown* | 200 | $68.735 | Automatic Execution |
15:25:57 - 21-Jul-25 |
| Unknown* | 160 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Unknown* | 80 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Unknown* | 100 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Unknown* | 100 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Unknown* | 200 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Unknown* | 160 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Unknown* | 100 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Unknown* | 160 | $68.735 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Buy* | 5 | $68.73 | Automatic Execution |
15:25:55 - 21-Jul-25 |
| Unknown* | 99 | $68.72 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 8 | $68.72 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 1 | $68.72 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 60 | $68.72 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Unknown* | 310 | $68.725 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Unknown* | 10 | $68.725 | Automatic Execution |
15:25:54 - 21-Jul-25 |
| Sell* | 10 | $68.715 | Automatic Execution |
15:25:44 - 21-Jul-25 |
| Unknown* | 200 | $68.715 | Automatic Execution |
15:25:41 - 21-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
15:25:41 - 21-Jul-25 |
| Sell* | 30 | $68.72 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Sell* | 18 | $68.72 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 6 | $68.72 | Automatic Execution |
15:25:33 - 21-Jul-25 |
| Buy* | 14 | $68.72 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Buy* | 19 | $68.72 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Buy* | 182 | $68.73 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Buy* | 440 | $68.725 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Buy* | 600 | $68.725 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Buy* | 200 | $68.725 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Buy* | 100 | $68.725 | Automatic Execution |
15:25:32 - 21-Jul-25 |
| Unknown* | 160 | $68.715 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Buy* | 150 | $68.715 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Buy* | 500 | $68.725 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Unknown* | 17 | $68.72 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 298 | $68.72 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 150 | $68.72 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Unknown* | 40 | $68.725 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 2,100 | $68.725 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 310 | $68.725 | Automatic Execution |
15:25:26 - 21-Jul-25 |
| Sell* | 300 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 24 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 27 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Unknown* | 310 | $68.725 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Buy* | 22 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 500 | $68.725 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Sell* | 10 | $68.715 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Buy* | 5 | $68.72 | Automatic Execution |
15:25:24 - 21-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
15:25:12 - 21-Jul-25 |
| Buy* | 68 | $68.71 | Automatic Execution |
15:25:12 - 21-Jul-25 |
| Buy* | 32 | $68.71 | Automatic Execution |
15:25:12 - 21-Jul-25 |
| Buy* | 5 | $68.70 | Automatic Execution |
15:25:12 - 21-Jul-25 |
| Unknown* | 19 | $68.69 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Unknown* | 18 | $68.69 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Unknown* | 34 | $68.69 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Sell* | 6 | $68.69 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:24:58 - 21-Jul-25 |
| Unknown* | 6 | $68.69 | Automatic Execution |
15:24:28 - 21-Jul-25 |
| Sell* | 200 | $68.69 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Sell* | 36 | $68.69 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Unknown* | 125 | $68.695 | Automatic Execution |
15:24:24 - 21-Jul-25 |
| Buy* | 2 | $68.69 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
15:24:23 - 21-Jul-25 |
| Sell* | 3 | $68.68 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Sell* | 50 | $68.68 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Sell* | 2 | $68.68 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Unknown* | 10 | $68.69 | Automatic Execution |
15:23:25 - 21-Jul-25 |
| Sell* | 5 | $68.69 | Automatic Execution |
15:23:23 - 21-Jul-25 |
| Sell* | 5 | $68.69 | Automatic Execution |
15:23:23 - 21-Jul-25 |
| Sell* | 200 | $68.69 | Automatic Execution |
15:23:23 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:23:23 - 21-Jul-25 |
| Unknown* | 170 | $68.69 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Buy* | 5 | $68.69 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Buy* | 150 | $68.685 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Buy* | 150 | $68.685 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Buy* | 150 | $68.685 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Buy* | 150 | $68.685 | Automatic Execution |
15:22:51 - 21-Jul-25 |
| Unknown* | 125 | $68.685 | Automatic Execution |
15:22:49 - 21-Jul-25 |
| Unknown* | 3 | $68.66 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:22:43 - 21-Jul-25 |
| Buy* | 188 | $68.65 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Buy* | 21 | $68.65 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Buy* | 33 | $68.65 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 30 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 70 | $68.645 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 6 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Unknown* | 6 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 300 | $68.645 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 125 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 12 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 125 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 28 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 27 | $68.64 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 300 | $68.645 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:22:37 - 21-Jul-25 |
| Buy* | 2 | $68.66 | Automatic Execution |
15:22:33 - 21-Jul-25 |
| Buy* | 72 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 28 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 12 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Unknown* | 104 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Unknown* | 46 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Unknown* | 24 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 80 | $68.67 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Unknown* | 31 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Unknown* | 150 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 62 | $68.67 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Sell* | 200 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Sell* | 100 | $68.655 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 62 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 90 | $68.66 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Unknown* | 10 | $68.655 | Automatic Execution |
15:22:32 - 21-Jul-25 |
| Buy* | 29 | $68.65 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Buy* | 100 | $68.65 | Automatic Execution |
15:22:27 - 21-Jul-25 |
| Unknown* | 150 | $68.65 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Sell* | 20 | $68.65 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Sell* | 1 | $68.65 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Sell* | 34 | $68.66 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Sell* | 3 | $68.66 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Unknown* | 80 | $68.66 | Automatic Execution |
15:22:19 - 21-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:22:19 - 21-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Buy* | 110 | $68.65 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Buy* | 62 | $68.65 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Buy* | 125 | $68.65 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Unknown* | 62 | $68.64 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 40 | $68.65 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Sell* | 30 | $68.65 | Automatic Execution |
15:22:02 - 21-Jul-25 |
| Buy* | 10 | $68.66 | Automatic Execution |
15:21:50 - 21-Jul-25 |
| Buy* | 20 | $68.66 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Sell* | 26 | $68.67 | Automatic Execution |
15:21:46 - 21-Jul-25 |
| Unknown* | 146 | $68.68 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Unknown* | 150 | $68.68 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Unknown* | 150 | $68.68 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Unknown* | 12 | $68.68 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Unknown* | 7 | $68.68 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Unknown* | 40 | $68.68 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Unknown* | 22 | $68.695 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
15:21:40 - 21-Jul-25 |
| Sell* | 1 | $68.69 | Automatic Execution |
15:21:33 - 21-Jul-25 |
| Buy* | 62 | $68.70 | Automatic Execution |
15:21:19 - 21-Jul-25 |
| Buy* | 24 | $68.68 | Automatic Execution |
15:21:01 - 21-Jul-25 |
| Buy* | 62 | $68.67 | Automatic Execution |
15:21:01 - 21-Jul-25 |
| Buy* | 62 | $68.67 | Automatic Execution |
15:21:00 - 21-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Buy* | 28 | $68.66 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Sell* | 25 | $68.66 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:20:45 - 21-Jul-25 |
| Sell* | 8 | $68.66 | Automatic Execution |
15:20:44 - 21-Jul-25 |
| Sell* | 20 | $68.67 | Automatic Execution |
15:20:44 - 21-Jul-25 |
| Sell* | 9 | $68.67 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Sell* | 1 | $68.675 | Automatic Execution |
15:20:41 - 21-Jul-25 |
| Unknown* | 26 | $68.67 | Automatic Execution |
15:20:33 - 21-Jul-25 |
| Buy* | 29 | $68.66 | Automatic Execution |
15:20:32 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Buy* | 9 | $68.64 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Unknown* | 12 | $68.63 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Unknown* | 75 | $68.63 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Unknown* | 50 | $68.63 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Buy* | 50 | $68.635 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Buy* | 100 | $68.635 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Unknown* | 50 | $68.63 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Buy* | 150 | $68.635 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Unknown* | 50 | $68.63 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Buy* | 150 | $68.635 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Buy* | 150 | $68.635 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Unknown* | 100 | $68.64 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Sell* | 1 | $68.64 | Automatic Execution |
15:19:57 - 21-Jul-25 |
| Sell* | 3 | $68.65 | Automatic Execution |
15:19:52 - 21-Jul-25 |
| Unknown* | 62 | $68.65 | Automatic Execution |
15:19:46 - 21-Jul-25 |
| Unknown* | 125 | $68.65 | Automatic Execution |
15:19:46 - 21-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:19:46 - 21-Jul-25 |
| Buy* | 5 | $68.64 | Automatic Execution |
15:19:46 - 21-Jul-25 |
| Sell* | 3 | $68.62 | Automatic Execution |
15:19:41 - 21-Jul-25 |
| Unknown* | 62 | $68.63 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 20 | $68.64 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
15:19:39 - 21-Jul-25 |
| Buy* | 90 | $68.645 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Buy* | 50 | $68.645 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Buy* | 5 | $68.645 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Buy* | 150 | $68.645 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Buy* | 5 | $68.645 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Sell* | 96 | $68.65 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Sell* | 4 | $68.65 | Automatic Execution |
15:19:17 - 21-Jul-25 |
| Sell* | 34 | $68.65 | Automatic Execution |
15:19:16 - 21-Jul-25 |
| Sell* | 62 | $68.65 | Automatic Execution |
15:19:16 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:19:09 - 21-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
15:18:55 - 21-Jul-25 |
| Sell* | 6 | $68.68 | Automatic Execution |
15:18:46 - 21-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:18:46 - 21-Jul-25 |
| Sell* | 37 | $68.68 | Automatic Execution |
15:18:45 - 21-Jul-25 |
| Buy* | 5 | $68.68 | Automatic Execution |
15:18:31 - 21-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
15:18:12 - 21-Jul-25 |
| Buy* | 62 | $68.67 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 5 | $68.67 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Unknown* | 100 | $68.66 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 1 | $68.66 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 62 | $68.66 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Unknown* | 7 | $68.65 | Automatic Execution |
15:17:42 - 21-Jul-25 |
| Unknown* | 7 | $68.65 | Automatic Execution |
15:17:42 - 21-Jul-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Sell* | 5 | $68.65 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Sell* | 30 | $68.65 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Sell* | 62 | $68.65 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Sell* | 62 | $68.65 | Automatic Execution |
15:17:41 - 21-Jul-25 |
| Sell* | 14 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Sell* | 86 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Unknown* | 14 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Unknown* | 86 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Sell* | 1 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Sell* | 16 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:17:30 - 21-Jul-25 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Buy* | 4 | $68.66 | Automatic Execution |
15:17:22 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Sell* | 5 | $68.66 | Automatic Execution |
15:16:47 - 21-Jul-25 |
| Buy* | 62 | $68.67 | Automatic Execution |
15:16:23 - 21-Jul-25 |
| Sell* | 24 | $68.67 | Automatic Execution |
15:16:22 - 21-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:16:22 - 21-Jul-25 |
| Sell* | 100 | $68.68 | Automatic Execution |
15:16:22 - 21-Jul-25 |
| Buy* | 1 | $68.69 | Automatic Execution |
15:16:06 - 21-Jul-25 |
| Unknown* | 15 | $68.685 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Unknown* | 125 | $68.685 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Unknown* | 125 | $68.685 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Sell* | 120 | $68.72 | Automatic Execution |
15:02:41 - 21-Jul-25 |
| Sell* | 120 | $68.72 | Automatic Execution |
15:02:41 - 21-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Buy* | 20 | $68.73 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Sell* | 250 | $68.73 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Sell* | 20 | $68.73 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Unknown* | 120 | $68.735 | Automatic Execution |
15:02:38 - 21-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:02:37 - 21-Jul-25 |
| Unknown* | 1 | $68.735 | Automatic Execution |
15:02:37 - 21-Jul-25 |
| Unknown* | 28 | $68.735 | Automatic Execution |
15:02:37 - 21-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:02:34 - 21-Jul-25 |
| Sell* | 58 | $68.73 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Sell* | 15 | $68.73 | Automatic Execution |
15:02:30 - 21-Jul-25 |
| Buy* | 3 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 1 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 10 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 22 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 23 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 23 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 21 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Sell* | 15 | $68.74 | Automatic Execution |
15:02:25 - 21-Jul-25 |
| Buy* | 11 | $68.75 | Automatic Execution |
15:01:46 - 21-Jul-25 |
| Buy* | 16 | $68.75 | Automatic Execution |
15:01:46 - 21-Jul-25 |
| Sell* | 18 | $68.75 | Automatic Execution |
15:01:29 - 21-Jul-25 |
| Sell* | 150 | $68.74 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 120 | $68.74 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Unknown* | 1 | $68.745 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Unknown* | 1 | $68.745 | Automatic Execution |
15:01:22 - 21-Jul-25 |
| Sell* | 27 | $68.75 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Sell* | 20 | $68.75 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Sell* | 100 | $68.75 | Automatic Execution |
15:01:21 - 21-Jul-25 |
| Buy* | 2 | $68.765 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:01:12 - 21-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
15:00:29 - 21-Jul-25 |
| Unknown* | 1 | $68.785 | Automatic Execution |
15:00:25 - 21-Jul-25 |
| Unknown* | 3 | $68.785 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Buy* | 3 | $68.785 | Automatic Execution |
15:00:02 - 21-Jul-25 |
| Sell* | 98 | $68.78 | Automatic Execution |
14:59:27 - 21-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:59:22 - 21-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:59:22 - 21-Jul-25 |
| Sell* | 6 | $68.79 | Automatic Execution |
14:58:35 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:57:57 - 21-Jul-25 |
| Buy* | 3 | $68.80 | Automatic Execution |
14:57:57 - 21-Jul-25 |
| Unknown* | 27 | $68.80 | Automatic Execution |
14:57:52 - 21-Jul-25 |
| Unknown* | 5 | $68.80 | Automatic Execution |
14:57:52 - 21-Jul-25 |
| Unknown* | 21 | $68.80 | Automatic Execution |
14:57:52 - 21-Jul-25 |
| Sell* | 3 | $68.795 | Automatic Execution |
14:57:52 - 21-Jul-25 |
| Sell* | 56 | $68.795 | Automatic Execution |
14:57:52 - 21-Jul-25 |
| Sell* | 1 | $68.795 | Automatic Execution |
14:57:52 - 21-Jul-25 |
| Unknown* | 1 | $68.805 | Automatic Execution |
14:57:27 - 21-Jul-25 |
| Unknown* | 1 | $68.805 | Automatic Execution |
14:57:27 - 21-Jul-25 |
| Unknown* | 1 | $68.805 | Automatic Execution |
14:57:27 - 21-Jul-25 |
| Sell* | 40 | $68.81 | Automatic Execution |
14:57:12 - 21-Jul-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
14:56:57 - 21-Jul-25 |
| Buy* | 30 | $68.82 | Automatic Execution |
14:56:27 - 21-Jul-25 |
| Unknown* | 120 | $68.815 | Automatic Execution |
14:56:12 - 21-Jul-25 |
| Buy* | 2 | $68.82 | Automatic Execution |
14:56:09 - 21-Jul-25 |
| Buy* | 29 | $68.81 | Automatic Execution |
14:56:09 - 21-Jul-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Sell* | 15 | $68.81 | Automatic Execution |
14:55:27 - 21-Jul-25 |
| Buy* | 5 | $68.81 | Automatic Execution |
14:55:24 - 21-Jul-25 |
| Buy* | 5 | $68.81 | Automatic Execution |
14:55:24 - 21-Jul-25 |
| Buy* | 9 | $68.80 | Automatic Execution |
14:54:21 - 21-Jul-25 |
| Buy* | 25 | $68.80 | Automatic Execution |
14:54:21 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:54:21 - 21-Jul-25 |
| Sell* | 3 | $68.80 | Automatic Execution |
14:54:20 - 21-Jul-25 |
| Buy* | 25 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 50 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 50 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 50 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 25 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:53:59 - 21-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:53:56 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:53:56 - 21-Jul-25 |
| Buy* | 47 | $68.79 | Automatic Execution |
14:53:56 - 21-Jul-25 |
| Buy* | 15 | $68.79 | Automatic Execution |
14:53:56 - 21-Jul-25 |
| Sell* | 15 | $68.78 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 20 | $68.78 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Sell* | 33 | $68.80 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Sell* | 5 | $68.81 | Automatic Execution |
14:53:01 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 4 | $68.82 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:52:45 - 21-Jul-25 |
| Sell* | 49 | $68.82 | Automatic Execution |
14:52:45 - 21-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Buy* | 80 | $68.82 | Automatic Execution |
14:52:23 - 21-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:51:44 - 21-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:50:22 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Sell* | 5 | $68.79 | Automatic Execution |
14:50:03 - 21-Jul-25 |
| Buy* | 30 | $68.80 | Automatic Execution |
14:49:57 - 21-Jul-25 |
| Buy* | 14 | $68.80 | Automatic Execution |
14:49:57 - 21-Jul-25 |
| Sell* | 178 | $68.80 | Automatic Execution |
14:49:29 - 21-Jul-25 |
| Buy* | 25 | $68.80 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:49:14 - 21-Jul-25 |
| Unknown* | 122 | $68.795 | Automatic Execution |
14:49:07 - 21-Jul-25 |
| Unknown* | 1 | $68.79 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Sell* | 15 | $68.79 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:48:27 - 21-Jul-25 |
| Unknown* | 54 | $68.81 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Unknown* | 2 | $68.81 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Unknown* | 4 | $68.81 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Unknown* | 100 | $68.81 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Sell* | 7 | $68.79 | Automatic Execution |
14:47:32 - 21-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:47:32 - 21-Jul-25 |
| Sell* | 70 | $68.79 | Automatic Execution |
14:47:31 - 21-Jul-25 |
| Sell* | 30 | $68.80 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 12 | $68.80 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Unknown* | 1 | $68.815 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Buy* | 3 | $68.825 | Automatic Execution |
14:47:08 - 21-Jul-25 |
| Buy* | 13 | $68.82 | Automatic Execution |
14:42:02 - 21-Jul-25 |
| Buy* | 24 | $68.82 | Automatic Execution |
14:42:02 - 21-Jul-25 |
| Buy* | 12 | $68.82 | Automatic Execution |
14:42:02 - 21-Jul-25 |
| Sell* | 44 | $68.82 | Automatic Execution |
14:41:47 - 21-Jul-25 |
| Buy* | 200 | $68.82 | Automatic Execution |
14:41:47 - 21-Jul-25 |
| Buy* | 29 | $68.82 | Automatic Execution |
14:41:47 - 21-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
14:41:04 - 21-Jul-25 |
| Sell* | 6 | $68.805 | Automatic Execution |
14:40:55 - 21-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Buy* | 3 | $68.82 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:38:56 - 21-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:38:47 - 21-Jul-25 |
| Unknown* | 100 | $68.81 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
14:38:06 - 21-Jul-25 |
| Buy* | 1 | $68.80 | Automatic Execution |
14:36:10 - 21-Jul-25 |
| Sell* | 20 | $68.785 | Automatic Execution |
14:35:50 - 21-Jul-25 |
| Sell* | 79 | $68.79 | Automatic Execution |
14:35:32 - 21-Jul-25 |
| Buy* | 100 | $68.80 | Automatic Execution |
14:35:32 - 21-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
14:35:32 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:35:32 - 21-Jul-25 |
| Sell* | 27 | $68.80 | Automatic Execution |
14:35:32 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:34:59 - 21-Jul-25 |
| Sell* | 11 | $68.80 | Automatic Execution |
14:34:59 - 21-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:34:59 - 21-Jul-25 |
| Sell* | 2 | $68.81 | Automatic Execution |
14:34:08 - 21-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
14:34:08 - 21-Jul-25 |
| Sell* | 3 | $68.80 | Automatic Execution |
14:33:59 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Unknown* | 108 | $68.805 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 3 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 2 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:54 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:50 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:33:50 - 21-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
14:33:50 - 21-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
14:33:50 - 21-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:33:50 - 21-Jul-25 |
| Unknown* | 42 | $68.795 | Automatic Execution |
14:33:27 - 21-Jul-25 |
| Buy* | 16 | $68.79 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:31:59 - 21-Jul-25 |
| Sell* | 17 | $68.77 | Automatic Execution |
14:31:59 - 21-Jul-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
14:31:59 - 21-Jul-25 |
| Sell* | 10 | $68.77 | Automatic Execution |
14:31:46 - 21-Jul-25 |
| Buy* | 21 | $68.78 | Automatic Execution |
14:31:14 - 21-Jul-25 |
| Sell* | 4 | $68.77 | Automatic Execution |
14:30:48 - 21-Jul-25 |
| Unknown* | 1 | $68.78 | Automatic Execution |
14:30:06 - 21-Jul-25 |
| Buy* | 26 | $68.78 | Automatic Execution |
14:30:06 - 21-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
14:30:06 - 21-Jul-25 |
| Buy* | 40 | $68.77 | Automatic Execution |
14:29:48 - 21-Jul-25 |
| Buy* | 70 | $68.77 | Automatic Execution |
14:29:48 - 21-Jul-25 |
| Sell* | 2 | $68.77 | Automatic Execution |
14:29:32 - 21-Jul-25 |
| Sell* | 99 | $68.77 | Automatic Execution |
14:29:32 - 21-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:29:32 - 21-Jul-25 |
| Sell* | 15 | $68.77 | Automatic Execution |
14:29:32 - 21-Jul-25 |
| Unknown* | 1 | $68.775 | Automatic Execution |
14:28:45 - 21-Jul-25 |
| Unknown* | 49 | $68.78 | Automatic Execution |
14:28:37 - 21-Jul-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
14:28:37 - 21-Jul-25 |
| Sell* | 30 | $68.78 | Automatic Execution |
14:28:21 - 21-Jul-25 |
| Unknown* | 100 | $68.79 | Automatic Execution |
14:27:29 - 21-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:26:34 - 21-Jul-25 |
| Buy* | 1 | $68.78 | Automatic Execution |
14:26:20 - 21-Jul-25 |
| Sell* | 21 | $68.78 | Automatic Execution |
14:26:20 - 21-Jul-25 |
| Sell* | 15 | $68.78 | Automatic Execution |
14:26:20 - 21-Jul-25 |
| Sell* | 31 | $68.78 | Automatic Execution |
14:26:20 - 21-Jul-25 |
| Sell* | 5 | $68.78 | Automatic Execution |
14:26:20 - 21-Jul-25 |
| Sell* | 58 | $68.78 | Automatic Execution |
14:25:53 - 21-Jul-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
14:25:53 - 21-Jul-25 |
| Unknown* | 100 | $68.785 | Automatic Execution |
14:25:30 - 21-Jul-25 |
| Buy* | 29 | $68.78 | Automatic Execution |
14:22:46 - 21-Jul-25 |
| Buy* | 7 | $68.78 | Automatic Execution |
14:22:46 - 21-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
14:21:58 - 21-Jul-25 |
| Unknown* | 2 | $68.78 | Automatic Execution |
14:21:50 - 21-Jul-25 |
| Unknown* | 1 | $68.79 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Sell* | 9 | $68.785 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Unknown* | 1 | $68.785 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Unknown* | 18 | $68.785 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Unknown* | 1 | $68.785 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Unknown* | 1 | $68.785 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Unknown* | 1 | $68.785 | Automatic Execution |
14:20:53 - 21-Jul-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
14:20:35 - 21-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
14:19:52 - 21-Jul-25 |
| Buy* | 10 | $68.77 | Automatic Execution |
14:19:52 - 21-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 29 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 1 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 27 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Unknown* | 3 | $68.78 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 28 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 16 | $68.78 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Buy* | 3 | $68.78 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 80 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 220 | $68.77 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 51 | $68.78 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 49 | $68.78 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Sell* | 25 | $68.79 | Automatic Execution |
14:19:25 - 21-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:19:25 - 21-Jul-25 |
| Sell* | 13 | $68.79 | Automatic Execution |
14:19:12 - 21-Jul-25 |
| Sell* | 9 | $68.79 | Automatic Execution |
14:19:00 - 21-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
14:19:00 - 21-Jul-25 |
| Unknown* | 1 | $68.795 | Automatic Execution |
14:17:40 - 21-Jul-25 |
| Unknown* | 1 | $68.795 | Automatic Execution |
14:17:40 - 21-Jul-25 |
| Unknown* | 1 | $68.795 | Automatic Execution |
14:17:40 - 21-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 4 | $68.80 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 100 | $68.80 | Automatic Execution |
14:17:17 - 21-Jul-25 |
| Unknown* | 1 | $68.805 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 25 | $68.80 | Automatic Execution |
14:16:04 - 21-Jul-25 |
| Sell* | 35 | $68.80 | Automatic Execution |
14:15:55 - 21-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
14:15:54 - 21-Jul-25 |
| Sell* | 3 | $68.77 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Sell* | 25 | $68.77 | Automatic Execution |
14:10:55 - 21-Jul-25 |
| Sell* | 75 | $68.78 | Automatic Execution |
14:10:41 - 21-Jul-25 |
| Sell* | 45 | $68.78 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
14:10:20 - 21-Jul-25 |
| Sell* | 1 | $68.79 | Automatic Execution |
14:10:01 - 21-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
14:09:50 - 21-Jul-25 |
| Sell* | 20 | $68.80 | Automatic Execution |
14:09:50 - 21-Jul-25 |
| Sell* | 24 | $68.81 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 76 | $68.81 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 16 | $68.82 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 17 | $68.82 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 11 | $68.82 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 98 | $68.82 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Buy* | 3 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $68.82 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 18 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 21 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 4 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 14 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 3 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 39 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 21 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 13 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 33 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 2 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 3 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 18 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 44 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 120 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 17 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 62 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 52 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 62 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 21 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 104 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 24 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 96 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 20 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 88 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 11 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 3 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 20 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 52 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Buy* | 48 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Buy* | 26 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Buy* | 46 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 20 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 66 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 14 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 26 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 74 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 16 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 100 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 7 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 113 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 70 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 230 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Unknown* | 1 | $68.84 | Automatic Execution |
14:09:13 - 21-Jul-25 |
| Buy* | 9 | $68.84 | Automatic Execution |
14:09:13 - 21-Jul-25 |
| Sell* | 5 | $68.83 | Automatic Execution |
14:08:55 - 21-Jul-25 |
| Buy* | 1 | $68.84 | Automatic Execution |
14:08:27 - 21-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
14:07:51 - 21-Jul-25 |
| Buy* | 31 | $68.825 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Buy* | 1 | $68.825 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 6 | $68.83 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 30 | $68.83 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 39 | $68.83 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 10 | $68.83 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 30 | $68.83 | Automatic Execution |
14:07:36 - 21-Jul-25 |
| Sell* | 1 | $68.84 | Automatic Execution |
14:06:59 - 21-Jul-25 |
| Sell* | 15 | $68.85 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 10 | $68.85 | Automatic Execution |
14:05:25 - 21-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
14:05:01 - 21-Jul-25 |
| Buy* | 31 | $68.87 | Automatic Execution |
14:05:01 - 21-Jul-25 |
| Unknown* | 7 | $68.86 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Buy* | 3 | $68.86 | Automatic Execution |
14:04:04 - 21-Jul-25 |
| Unknown* | 25 | $68.85 | Automatic Execution |
14:03:32 - 21-Jul-25 |
| Unknown* | 2 | $68.85 | Automatic Execution |
14:03:32 - 21-Jul-25 |
| Unknown* | 10 | $68.85 | Automatic Execution |
14:03:32 - 21-Jul-25 |
| Buy* | 4 | $68.85 | Automatic Execution |
14:03:32 - 21-Jul-25 |
| Unknown* | 100 | $68.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 100 | $68.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 65 | $68.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 51 | $68.85 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 100 | $68.86 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Unknown* | 5 | $68.86 | Automatic Execution |
14:03:30 - 21-Jul-25 |
| Sell* | 56 | $68.84 | Automatic Execution |
14:02:43 - 21-Jul-25 |
| Unknown* | 5 | $68.84 | Automatic Execution |
14:02:19 - 21-Jul-25 |
| Buy* | 8 | $68.84 | Automatic Execution |
14:02:19 - 21-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:01:28 - 21-Jul-25 |
| Sell* | 52 | $68.84 | Automatic Execution |
14:01:28 - 21-Jul-25 |
| Sell* | 100 | $68.84 | Automatic Execution |
14:01:28 - 21-Jul-25 |
| Unknown* | 20 | $68.85 | Automatic Execution |
14:00:47 - 21-Jul-25 |
| Buy* | 4 | $68.85 | Automatic Execution |
14:00:24 - 21-Jul-25 |
| Unknown* | 90 | $68.84 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Unknown* | 10 | $68.84 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Buy* | 5 | $68.83 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Buy* | 95 | $68.83 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Buy* | 2 | $68.825 | Automatic Execution |
13:59:48 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:59:48 - 21-Jul-25 |
| Sell* | 5 | $68.82 | Automatic Execution |
13:59:43 - 21-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
13:59:37 - 21-Jul-25 |
| Unknown* | 5 | $68.81 | Automatic Execution |
13:59:36 - 21-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
13:59:18 - 21-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
13:59:18 - 21-Jul-25 |
| Sell* | 72 | $68.82 | Automatic Execution |
13:59:18 - 21-Jul-25 |
| Sell* | 99 | $68.82 | Automatic Execution |
13:59:18 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:59:18 - 21-Jul-25 |
| Buy* | 1 | $68.83 | Automatic Execution |
13:59:15 - 21-Jul-25 |
| Buy* | 24 | $68.81 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 6 | $68.81 | Automatic Execution |
13:58:33 - 21-Jul-25 |
| Sell* | 71 | $68.81 | Automatic Execution |
13:58:33 - 21-Jul-25 |
| Unknown* | 9 | $68.82 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Buy* | 29 | $68.81 | Automatic Execution |
13:58:06 - 21-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
13:57:53 - 21-Jul-25 |
| Buy* | 8 | $68.81 | Automatic Execution |
13:57:53 - 21-Jul-25 |
| Sell* | 100 | $68.81 | Automatic Execution |
13:57:34 - 21-Jul-25 |
| Sell* | 26 | $68.81 | Automatic Execution |
13:57:34 - 21-Jul-25 |
| Unknown* | 1 | $68.82 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
13:57:25 - 21-Jul-25 |
| Sell* | 16 | $68.81 | Automatic Execution |
13:56:18 - 21-Jul-25 |
| Sell* | 27 | $68.82 | Automatic Execution |
13:56:13 - 21-Jul-25 |
| Sell* | 24 | $68.82 | Automatic Execution |
13:56:13 - 21-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:55:24 - 21-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:55:08 - 21-Jul-25 |
| Buy* | 129 | $68.80 | Automatic Execution |
13:55:07 - 21-Jul-25 |
| Buy* | 71 | $68.80 | Automatic Execution |
13:55:07 - 21-Jul-25 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:53:43 - 21-Jul-25 |
| Sell* | 15 | $68.81 | Automatic Execution |
13:53:38 - 21-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
13:53:25 - 21-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
13:53:25 - 21-Jul-25 |
| Buy* | 35 | $68.80 | Automatic Execution |
13:53:25 - 21-Jul-25 |
| Unknown* | 19 | $68.81 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Unknown* | 9 | $68.81 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Unknown* | 6 | $68.81 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Unknown* | 4 | $68.81 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Sell* | 20 | $68.81 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Sell* | 80 | $68.81 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Unknown* | 20 | $68.815 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Unknown* | 100 | $68.815 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Unknown* | 19 | $68.815 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Sell* | 3 | $68.81 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Sell* | 28 | $68.82 | Automatic Execution |
13:53:08 - 21-Jul-25 |
| Buy* | 100 | $68.82 | Automatic Execution |
13:52:38 - 21-Jul-25 |
| Buy* | 8 | $68.82 | Automatic Execution |
13:52:38 - 21-Jul-25 |
| Buy* | 22 | $68.82 | Automatic Execution |
13:52:38 - 21-Jul-25 |
| Unknown* | 30 | $68.815 | Automatic Execution |
13:52:38 - 21-Jul-25 |
| Unknown* | 120 | $68.815 | Automatic Execution |
13:52:36 - 21-Jul-25 |
| Sell* | 11 | $68.81 | Automatic Execution |
13:51:33 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 4 | $68.82 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 2 | $68.82 | Automatic Execution |
13:51:09 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:50:42 - 21-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
13:50:19 - 21-Jul-25 |
| Buy* | 1 | $68.82 | Automatic Execution |
13:50:19 - 21-Jul-25 |
| Buy* | 12 | $68.82 | Automatic Execution |
13:50:19 - 21-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
13:50:19 - 21-Jul-25 |
| Buy* | 5 | $68.82 | Automatic Execution |
13:50:19 - 21-Jul-25 |
| Unknown* | 2 | $68.815 | Automatic Execution |
13:50:09 - 21-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
13:50:07 - 21-Jul-25 |
| Unknown* | 19 | $68.82 | Automatic Execution |
13:50:04 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Automatic Execution |
13:50:04 - 21-Jul-25 |
| Sell* | 11 | $68.82 | Automatic Execution |
13:50:00 - 21-Jul-25 |
| Unknown* | 100 | $68.83 | Automatic Execution |
13:49:35 - 21-Jul-25 |
| Sell* | 71 | $68.83 | Automatic Execution |
13:49:35 - 21-Jul-25 |
| Sell* | 16 | $68.83 | Automatic Execution |
13:49:35 - 21-Jul-25 |
| Unknown* | 5 | $68.83 | Automatic Execution |
13:49:21 - 21-Jul-25 |
| Unknown* | 100 | $68.81 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 65 | $68.81 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 28 | $68.81 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 3 | $68.81 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Buy* | 5 | $68.80 | Automatic Execution |
13:48:47 - 21-Jul-25 |
| Unknown* | 10 | $68.795 | Automatic Execution |
13:48:44 - 21-Jul-25 |
| Buy* | 9 | $68.79 | Automatic Execution |
13:48:43 - 21-Jul-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
13:48:39 - 21-Jul-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
13:48:39 - 21-Jul-25 |
| Buy* | 4 | $68.78 | Automatic Execution |
13:48:39 - 21-Jul-25 |
| Buy* | 8 | $68.78 | Automatic Execution |
13:48:39 - 21-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
13:48:39 - 21-Jul-25 |
| Sell* | 86 | $68.78 | Automatic Execution |
13:47:39 - 21-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 3 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 6 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 12 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 88 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 12 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 14 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 14 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Unknown* | 5 | $68.78 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
13:47:25 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Sell* | 61 | $68.78 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Unknown* | 23 | $68.79 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Unknown* | 38 | $68.79 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Sell* | 21 | $68.79 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Sell* | 1 | $68.78 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Sell* | 60 | $68.78 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
13:47:10 - 21-Jul-25 |
| Sell* | 79 | $68.80 | Automatic Execution |
13:47:08 - 21-Jul-25 |
| Sell* | 28 | $68.80 | Automatic Execution |
13:47:08 - 21-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
13:47:08 - 21-Jul-25 |
| Sell* | 1 | $68.795 | Automatic Execution |
13:46:48 - 21-Jul-25 |
| Sell* | 1 | $68.795 | Automatic Execution |
13:46:48 - 21-Jul-25 |
| Sell* | 10 | $68.795 | Automatic Execution |
13:46:33 - 21-Jul-25 |
| Buy* | 27 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Buy* | 25 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Sell* | 27 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Sell* | 25 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Sell* | 2 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Sell* | 10 | $68.79 | Automatic Execution |
13:46:16 - 21-Jul-25 |
| Sell* | 1 | $68.81 | Automatic Execution |
13:46:10 - 21-Jul-25 |
| Sell* | 49 | $68.82 | Automatic Execution |
13:46:02 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 58 | $68.815 | Automatic Execution |
13:42:02 - 21-Jul-25 |
| Unknown* | 100 | $68.815 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 2 | $68.815 | Automatic Execution |
13:41:28 - 21-Jul-25 |
| Sell* | 10 | $68.81 | Automatic Execution |
13:41:21 - 21-Jul-25 |
| Unknown* | 90 | $68.81 | Automatic Execution |
13:41:21 - 21-Jul-25 |
| Unknown* | 10 | $68.81 | Automatic Execution |
13:41:21 - 21-Jul-25 |
| Unknown* | 10 | $68.81 | Automatic Execution |
13:41:21 - 21-Jul-25 |
| Sell* | 90 | $68.82 | Automatic Execution |
13:40:59 - 21-Jul-25 |
| Sell* | 10 | $68.82 | Automatic Execution |
13:40:57 - 21-Jul-25 |
| Unknown* | 6 | $68.83 | Automatic Execution |
13:40:20 - 21-Jul-25 |
| Sell* | 6 | $68.83 | Automatic Execution |
13:40:20 - 21-Jul-25 |
| Sell* | 100 | $68.83 | Automatic Execution |
13:40:20 - 21-Jul-25 |
| Sell* | 10 | $68.835 | Automatic Execution |
13:39:53 - 21-Jul-25 |
| Sell* | 5 | $68.835 | Automatic Execution |
13:39:50 - 21-Jul-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
13:39:41 - 21-Jul-25 |
| Sell* | 25 | $68.83 | Automatic Execution |
13:39:41 - 21-Jul-25 |
| Buy* | 100 | $68.855 | Automatic Execution |
13:38:44 - 21-Jul-25 |
| Unknown* | 77 | $68.86 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 40 | $68.86 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 60 | $68.86 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 29 | $68.86 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Sell* | 2 | $68.86 | Automatic Execution |
13:38:40 - 21-Jul-25 |
| Buy* | 94 | $68.87 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Buy* | 100 | $68.87 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Buy* | 6 | $68.87 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 3 | $68.865 | Automatic Execution |
13:38:15 - 21-Jul-25 |
| Buy* | 2 | $68.87 | Automatic Execution |
13:38:12 - 21-Jul-25 |
| Sell* | 10 | $68.86 | Automatic Execution |
13:37:53 - 21-Jul-25 |
| Unknown* | 1 | $68.87 | Automatic Execution |
13:37:44 - 21-Jul-25 |
| Unknown* | 3 | $68.88 | Automatic Execution |
13:37:04 - 21-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
13:36:48 - 21-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
13:36:44 - 21-Jul-25 |
| Sell* | 45 | $68.89 | Automatic Execution |
13:36:42 - 21-Jul-25 |
| Sell* | 24 | $68.89 | Automatic Execution |
13:36:42 - 21-Jul-25 |
| Sell* | 2 | $68.89 | Automatic Execution |
13:36:42 - 21-Jul-25 |
| Sell* | 32 | $68.89 | Automatic Execution |
13:36:12 - 21-Jul-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
13:36:02 - 21-Jul-25 |
| Sell* | 50 | $68.90 | Automatic Execution |
13:35:52 - 21-Jul-25 |
| Sell* | 20 | $68.90 | Automatic Execution |
13:35:52 - 21-Jul-25 |
| Sell* | 16 | $68.90 | Automatic Execution |
13:35:52 - 21-Jul-25 |
| Sell* | 100 | $68.91 | Automatic Execution |
13:35:35 - 21-Jul-25 |
| Unknown* | 94 | $68.91 | Automatic Execution |
13:35:35 - 21-Jul-25 |
| Unknown* | 6 | $68.91 | Automatic Execution |
13:35:35 - 21-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:35:35 - 21-Jul-25 |
| Sell* | 16 | $68.91 | Automatic Execution |
13:35:35 - 21-Jul-25 |
| Sell* | 52 | $68.91 | Automatic Execution |
13:35:35 - 21-Jul-25 |
| Sell* | 3 | $68.93 | Automatic Execution |
13:35:26 - 21-Jul-25 |
| Sell* | 80 | $68.93 | Automatic Execution |
13:35:26 - 21-Jul-25 |
| Sell* | 20 | $68.93 | Automatic Execution |
13:35:26 - 21-Jul-25 |
| Sell* | 17 | $68.93 | Automatic Execution |
13:35:26 - 21-Jul-25 |
| Buy* | 94 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 3 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 10 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 26 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 2 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 1 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 6 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Unknown* | 5 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Sell* | 2 | $68.94 | Automatic Execution |
13:35:05 - 21-Jul-25 |
| Unknown* | 5 | $68.94 | Automatic Execution |
13:35:01 - 21-Jul-25 |
| Sell* | 23 | $68.94 | Automatic Execution |
13:35:01 - 21-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
13:35:01 - 21-Jul-25 |
| Buy* | 8 | $68.94 | Automatic Execution |
13:34:58 - 21-Jul-25 |
| Unknown* | 58 | $68.935 | Automatic Execution |
13:34:36 - 21-Jul-25 |
| Sell* | 25 | $68.94 | Automatic Execution |
13:34:06 - 21-Jul-25 |
| Buy* | 21 | $68.94 | Automatic Execution |
13:34:06 - 21-Jul-25 |
| Buy* | 14 | $68.94 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Unknown* | 14 | $68.94 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Sell* | 28 | $68.94 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Sell* | 5 | $68.94 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Sell* | 95 | $68.94 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Buy* | 9 | $68.94 | Automatic Execution |
13:33:37 - 21-Jul-25 |
| Unknown* | 16 | $68.93 | Automatic Execution |
13:33:19 - 21-Jul-25 |
| Unknown* | 6 | $68.93 | Automatic Execution |
13:33:19 - 21-Jul-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
13:33:19 - 21-Jul-25 |
| Buy* | 70 | $68.93 | Automatic Execution |
13:33:19 - 21-Jul-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
13:33:19 - 21-Jul-25 |
| Buy* | 80 | $68.93 | Automatic Execution |
13:33:19 - 21-Jul-25 |
| Buy* | 32 | $68.93 | Automatic Execution |
13:33:05 - 21-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 6 | $68.92 | Automatic Execution |
13:32:46 - 21-Jul-25 |
| Buy* | 3 | $68.93 | Automatic Execution |
13:32:25 - 21-Jul-25 |
| Unknown* | 2 | $68.925 | Automatic Execution |
13:31:40 - 21-Jul-25 |
| Buy* | 15 | $68.94 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Unknown* | 38 | $68.94 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Unknown* | 38 | $68.94 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Buy* | 38 | $68.94 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Unknown* | 38 | $68.94 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Buy* | 7 | $68.93 | Automatic Execution |
13:31:29 - 21-Jul-25 |
| Unknown* | 22 | $68.92 | Automatic Execution |
13:31:02 - 21-Jul-25 |
| Sell* | 1 | $68.91 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Sell* | 30 | $68.91 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Sell* | 24 | $68.91 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 99 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 120 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 99 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 14 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 99 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 35 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 99 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 41 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Unknown* | 41 | $68.92 | Automatic Execution |
13:31:00 - 21-Jul-25 |
| Sell* | 21 | $68.92 | Automatic Execution |
13:30:59 - 21-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
13:30:59 - 21-Jul-25 |
| Sell* | 100 | $68.94 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Sell* | 53 | $68.94 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Sell* | 46 | $68.95 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Sell* | 2 | $68.95 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Sell* | 3 | $68.95 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Sell* | 4 | $68.95 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Sell* | 5 | $68.95 | Automatic Execution |
13:30:57 - 21-Jul-25 |
| Sell* | 3 | $68.95 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Unknown* | 100 | $68.96 | Automatic Execution |
13:30:04 - 21-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:30:04 - 21-Jul-25 |
| Buy* | 10 | $68.965 | Automatic Execution |
13:29:24 - 21-Jul-25 |
| Sell* | 20 | $68.96 | Automatic Execution |
13:28:55 - 21-Jul-25 |
| Sell* | 16 | $68.96 | Automatic Execution |
13:28:52 - 21-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:28:45 - 21-Jul-25 |
| Buy* | 41 | $68.96 | Automatic Execution |
13:28:43 - 21-Jul-25 |
| Buy* | 3 | $68.95 | Automatic Execution |
13:28:42 - 21-Jul-25 |
| Buy* | 12 | $68.94 | Automatic Execution |
13:28:41 - 21-Jul-25 |
| Buy* | 19 | $68.94 | Automatic Execution |
13:28:41 - 21-Jul-25 |
| Sell* | 19 | $68.93 | Automatic Execution |
13:28:40 - 21-Jul-25 |
| Sell* | 5 | $68.93 | Automatic Execution |
13:28:40 - 21-Jul-25 |
| Buy* | 100 | $68.94 | Automatic Execution |
13:28:40 - 21-Jul-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
13:28:40 - 21-Jul-25 |
| Unknown* | 100 | $68.96 | Automatic Execution |
13:28:40 - 21-Jul-25 |
| Sell* | 12 | $68.97 | Automatic Execution |
13:27:22 - 21-Jul-25 |
| Sell* | 104 | $68.97 | Automatic Execution |
13:27:13 - 21-Jul-25 |
| Sell* | 25 | $68.97 | Automatic Execution |
13:27:11 - 21-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
13:27:11 - 21-Jul-25 |
| Sell* | 110 | $68.97 | Automatic Execution |
13:27:11 - 21-Jul-25 |
| Unknown* | 10 | $68.95 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Buy* | 12 | $68.94 | Automatic Execution |
13:26:12 - 21-Jul-25 |
| Buy* | 3 | $68.94 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Buy* | 80 | $68.93 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Unknown* | 108 | $68.93 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Unknown* | 125 | $68.93 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Unknown* | 108 | $68.93 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Unknown* | 125 | $68.93 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Sell* | 30 | $68.93 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Sell* | 27 | $68.93 | Automatic Execution |
13:25:45 - 21-Jul-25 |
| Sell* | 4 | $68.95 | Automatic Execution |
13:25:43 - 21-Jul-25 |
| Sell* | 1 | $68.95 | Automatic Execution |
13:25:43 - 21-Jul-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
13:25:43 - 21-Jul-25 |
| Sell* | 2 | $68.95 | Automatic Execution |
13:25:34 - 21-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
13:25:34 - 21-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
13:25:00 - 21-Jul-25 |
| Sell* | 24 | $68.96 | Automatic Execution |
13:24:54 - 21-Jul-25 |
| Sell* | 6 | $68.96 | Automatic Execution |
13:24:54 - 21-Jul-25 |
| Unknown* | 5 | $68.96 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Unknown* | 5 | $68.96 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Unknown* | 5 | $68.96 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Buy* | 3 | $68.96 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
13:24:32 - 21-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:23:13 - 21-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:23:13 - 21-Jul-25 |
| Buy* | 4 | $68.955 | Automatic Execution |
13:22:19 - 21-Jul-25 |
| Sell* | 7 | $68.95 | Automatic Execution |
13:22:04 - 21-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
13:21:48 - 21-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:21:19 - 21-Jul-25 |
| Sell* | 21 | $68.97 | Automatic Execution |
13:21:17 - 21-Jul-25 |
| Unknown* | 8 | $68.98 | Automatic Execution |
13:20:59 - 21-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:20:44 - 21-Jul-25 |
| Buy* | 21 | $68.99 | Automatic Execution |
13:20:44 - 21-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:20:44 - 21-Jul-25 |
| Unknown* | 100 | $68.98 | Automatic Execution |
13:20:13 - 21-Jul-25 |
| Sell* | 1 | $68.98 | Automatic Execution |
13:20:13 - 21-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
13:20:07 - 21-Jul-25 |
| Sell* | 100 | $68.99 | Automatic Execution |
13:20:07 - 21-Jul-25 |
| Buy* | 23 | $68.99 | Automatic Execution |
13:20:07 - 21-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:20:07 - 21-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:20:05 - 21-Jul-25 |
| Buy* | 1 | $68.99 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 3 | $68.99 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Sell* | 110 | $68.99 | Automatic Execution |
13:19:52 - 21-Jul-25 |
| Sell* | 24 | $68.975 | Automatic Execution |
13:19:25 - 21-Jul-25 |
| Unknown* | 200 | $68.97 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 6 | $68.97 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:18:06 - 21-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
13:17:32 - 21-Jul-25 |
| Sell* | 22 | $68.97 | Automatic Execution |
13:17:20 - 21-Jul-25 |
| Unknown* | 100 | $68.98 | Automatic Execution |
13:16:42 - 21-Jul-25 |
| Buy* | 43 | $68.99 | Automatic Execution |
13:16:08 - 21-Jul-25 |
| Buy* | 40 | $68.98 | Automatic Execution |
13:16:08 - 21-Jul-25 |
| Sell* | 53 | $68.97 | Automatic Execution |
13:16:06 - 21-Jul-25 |
| Sell* | 110 | $68.99 | Automatic Execution |
13:15:46 - 21-Jul-25 |
| Sell* | 125 | $68.99 | Automatic Execution |
13:15:46 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
13:15:36 - 21-Jul-25 |
| Sell* | 20 | $69.00 | Automatic Execution |
13:15:36 - 21-Jul-25 |
| Unknown* | 33 | $69.005 | Automatic Execution |
13:15:31 - 21-Jul-25 |
| Buy* | 8 | $68.94 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Buy* | 18 | $68.93 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Sell* | 14 | $68.925 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Buy* | 23 | $68.925 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Buy* | 23 | $68.925 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
13:07:00 - 21-Jul-25 |
| Buy* | 5 | $68.91 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:06:51 - 21-Jul-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
13:06:31 - 21-Jul-25 |
| Unknown* | 125 | $68.90 | Automatic Execution |
13:05:37 - 21-Jul-25 |
| Unknown* | 125 | $68.90 | Automatic Execution |
13:05:37 - 21-Jul-25 |
| Unknown* | 20 | $68.89 | Automatic Execution |
13:05:31 - 21-Jul-25 |
| Buy* | 8 | $68.90 | Automatic Execution |
13:03:37 - 21-Jul-25 |
| Sell* | 21 | $68.90 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Sell* | 30 | $68.91 | Automatic Execution |
13:03:28 - 21-Jul-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
13:01:39 - 21-Jul-25 |
| Buy* | 5 | $68.92 | Automatic Execution |
13:01:29 - 21-Jul-25 |
| Sell* | 20 | $68.92 | Automatic Execution |
13:01:01 - 21-Jul-25 |
| Sell* | 1 | $68.92 | Automatic Execution |
13:01:01 - 21-Jul-25 |
| Sell* | 14 | $68.93 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Buy* | 4 | $68.93 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Unknown* | 2 | $68.915 | Automatic Execution |
12:59:29 - 21-Jul-25 |
| Sell* | 52 | $68.92 | Automatic Execution |
12:58:39 - 21-Jul-25 |
| Buy* | 3 | $68.92 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:57:47 - 21-Jul-25 |
| Sell* | 29 | $68.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 32 | $68.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 668 | $68.90 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Unknown* | 10 | $68.89 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Buy* | 9 | $68.88 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Buy* | 7 | $68.88 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Buy* | 3 | $68.88 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Buy* | 4 | $68.88 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Buy* | 8 | $68.88 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Sell* | 4 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Sell* | 24 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Sell* | 11 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 14 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 5 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 10 | $68.89 | Automatic Execution |
12:56:03 - 21-Jul-25 |
| Buy* | 8 | $68.88 | Automatic Execution |
12:55:38 - 21-Jul-25 |
| Sell* | 61 | $68.885 | Automatic Execution |
12:55:01 - 21-Jul-25 |
| Unknown* | 1 | $68.90 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 20 | $68.90 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 57 | $68.91 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 102 | $68.925 | Automatic Execution |
12:54:10 - 21-Jul-25 |
| Sell* | 17 | $68.93 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 9 | $68.93 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 74 | $68.93 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Unknown* | 1 | $68.93 | Automatic Execution |
12:52:50 - 21-Jul-25 |
| Unknown* | 5 | $68.93 | Automatic Execution |
12:52:50 - 21-Jul-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
12:52:50 - 21-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
12:52:45 - 21-Jul-25 |
| Sell* | 100 | $68.93 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
12:52:35 - 21-Jul-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
12:52:35 - 21-Jul-25 |
| Unknown* | 70 | $68.92 | Automatic Execution |
12:52:28 - 21-Jul-25 |
| Buy* | 2 | $68.93 | Automatic Execution |
12:52:20 - 21-Jul-25 |
| Buy* | 1 | $68.93 | Automatic Execution |
12:52:20 - 21-Jul-25 |
| Buy* | 5 | $68.93 | Automatic Execution |
12:52:20 - 21-Jul-25 |
| Buy* | 1 | $68.925 | Automatic Execution |
12:52:15 - 21-Jul-25 |
| Buy* | 1 | $68.925 | Automatic Execution |
12:52:15 - 21-Jul-25 |
| Sell* | 1 | $68.925 | Automatic Execution |
12:52:07 - 21-Jul-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:51:52 - 21-Jul-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:51:52 - 21-Jul-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:51:52 - 21-Jul-25 |
| Unknown* | 1 | $68.92 | Automatic Execution |
12:51:52 - 21-Jul-25 |
| Sell* | 57 | $68.91 | Automatic Execution |
12:51:45 - 21-Jul-25 |
| Sell* | 90 | $68.91 | Automatic Execution |
12:51:45 - 21-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
12:51:45 - 21-Jul-25 |
| Buy* | 90 | $68.91 | Automatic Execution |
12:51:45 - 21-Jul-25 |
| Buy* | 10 | $68.91 | Automatic Execution |
12:51:45 - 21-Jul-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:51:39 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:34 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:30 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:27 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:27 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:27 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Buy* | 2 | $68.90 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:51:12 - 21-Jul-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
12:51:06 - 21-Jul-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
12:51:06 - 21-Jul-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
12:51:06 - 21-Jul-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
12:51:06 - 21-Jul-25 |
| Sell* | 1 | $68.895 | Automatic Execution |
12:51:05 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:51 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:50 - 21-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:50:26 - 21-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:50:26 - 21-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:50:26 - 21-Jul-25 |
| Buy* | 3 | $68.89 | Automatic Execution |
12:50:26 - 21-Jul-25 |
| Unknown* | 1 | $68.905 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Unknown* | 1 | $68.905 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Unknown* | 1 | $68.905 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Unknown* | 2 | $68.905 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Unknown* | 1 | $68.905 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Unknown* | 3 | $68.905 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 10 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 3 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 145 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 5 | $68.90 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Buy* | 2 | $68.90 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Buy* | 1 | $68.90 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Unknown* | 54 | $68.90 | Automatic Execution |
12:49:59 - 21-Jul-25 |
| Buy* | 4 | $68.89 | Automatic Execution |
12:49:15 - 21-Jul-25 |
| Buy* | 4 | $68.89 | Automatic Execution |
12:49:15 - 21-Jul-25 |
| Unknown* | 1 | $68.88 | Automatic Execution |
12:48:46 - 21-Jul-25 |
| Sell* | 10 | $68.875 | Automatic Execution |
12:48:18 - 21-Jul-25 |
| Buy* | 1 | $68.89 | Automatic Execution |
12:48:06 - 21-Jul-25 |
| Unknown* | 5 | $68.88 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Unknown* | 5 | $68.88 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Buy* | 30 | $68.88 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Unknown* | 100 | $68.88 | Automatic Execution |
12:47:17 - 21-Jul-25 |
| Buy* | 4 | $68.90 | Automatic Execution |
12:46:31 - 21-Jul-25 |
| Sell* | 20 | $68.91 | Automatic Execution |
12:45:58 - 21-Jul-25 |
| Unknown* | 100 | $68.92 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Sell* | 20 | $68.92 | Automatic Execution |
12:45:55 - 21-Jul-25 |
| Buy* | 110 | $68.99 | Automatic Execution |
12:30:26 - 21-Jul-25 |
| Unknown* | 3 | $68.99 | Automatic Execution |
12:30:16 - 21-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 58 | $68.98 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 100 | $68.98 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 27 | $68.98 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
12:30:08 - 21-Jul-25 |
| Sell* | 9 | $68.98 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Sell* | 9 | $68.98 | Automatic Execution |
12:28:40 - 21-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
12:28:10 - 21-Jul-25 |
| Buy* | 26 | $68.97 | Automatic Execution |
12:27:54 - 21-Jul-25 |
| Sell* | 18 | $68.97 | Automatic Execution |
12:27:47 - 21-Jul-25 |
| Sell* | 73 | $68.97 | Automatic Execution |
12:27:47 - 21-Jul-25 |
| Sell* | 10 | $68.97 | Automatic Execution |
12:27:47 - 21-Jul-25 |
| Unknown* | 32 | $68.97 | Automatic Execution |
12:27:42 - 21-Jul-25 |
| Buy* | 5 | $68.97 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Buy* | 2 | $68.97 | Automatic Execution |
12:27:29 - 21-Jul-25 |
| Sell* | 3 | $68.96 | Automatic Execution |
12:27:08 - 21-Jul-25 |
| Sell* | 21 | $68.97 | Automatic Execution |
12:27:08 - 21-Jul-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 21 | $69.00 | Automatic Execution |
12:26:37 - 21-Jul-25 |
| Sell* | 71 | $69.00 | Automatic Execution |
12:26:37 - 21-Jul-25 |
| Buy* | 3 | $69.01 | Automatic Execution |
12:26:24 - 21-Jul-25 |
| Unknown* | 7 | $69.00 | Automatic Execution |
12:25:49 - 21-Jul-25 |
| Buy* | 5 | $69.00 | Automatic Execution |
12:25:49 - 21-Jul-25 |
| Unknown* | 27 | $69.00 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Sell* | 21 | $69.00 | Automatic Execution |
12:25:45 - 21-Jul-25 |
| Sell* | 1 | $69.00 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 2 | $69.02 | Automatic Execution |
12:25:20 - 21-Jul-25 |
| Buy* | 301 | $69.02 | Automatic Execution |
12:25:09 - 21-Jul-25 |
| Buy* | 18 | $69.02 | Automatic Execution |
12:25:09 - 21-Jul-25 |
| Buy* | 143 | $69.02 | Automatic Execution |
12:25:09 - 21-Jul-25 |
| Buy* | 38 | $69.02 | Automatic Execution |
12:25:09 - 21-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
12:25:09 - 21-Jul-25 |
| Buy* | 3 | $69.01 | Automatic Execution |
12:25:07 - 21-Jul-25 |
| Sell* | 1 | $69.01 | Automatic Execution |
12:25:02 - 21-Jul-25 |
| Sell* | 35 | $69.01 | Automatic Execution |
12:25:02 - 21-Jul-25 |
| Sell* | 110 | $69.02 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Sell* | 30 | $69.02 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Sell* | 80 | $69.02 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Buy* | 5 | $69.02 | Automatic Execution |
12:24:54 - 21-Jul-25 |
| Unknown* | 100 | $69.015 | Automatic Execution |
12:24:52 - 21-Jul-25 |
| Buy* | 6 | $69.02 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Sell* | 33 | $69.02 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Sell* | 100 | $69.03 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 22 | $69.03 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 20 | $69.03 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 7 | $69.03 | Automatic Execution |
12:24:20 - 21-Jul-25 |
| Sell* | 7 | $69.04 | Automatic Execution |
12:24:09 - 21-Jul-25 |
| Sell* | 7 | $69.04 | Automatic Execution |
12:24:09 - 21-Jul-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 82 | $69.04 | Automatic Execution |
12:23:58 - 21-Jul-25 |
| Sell* | 10 | $69.045 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Sell* | 100 | $69.045 | Automatic Execution |
12:23:41 - 21-Jul-25 |
| Buy* | 5 | $69.05 | Automatic Execution |
12:23:31 - 21-Jul-25 |
| Buy* | 10 | $69.045 | Automatic Execution |
12:23:31 - 21-Jul-25 |
| Buy* | 3 | $69.03 | Automatic Execution |
12:22:27 - 21-Jul-25 |
| Sell* | 20 | $68.99 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 23 | $68.98 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Buy* | 2 | $68.98 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Buy* | 3 | $68.98 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
12:21:48 - 21-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
12:20:36 - 21-Jul-25 |
| Sell* | 67 | $68.97 | Automatic Execution |
12:19:53 - 21-Jul-25 |
| Sell* | 126 | $68.97 | Automatic Execution |
12:19:53 - 21-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
12:19:38 - 21-Jul-25 |
| Unknown* | 10 | $68.97 | Automatic Execution |
12:19:19 - 21-Jul-25 |
| Sell* | 10 | $68.96 | Automatic Execution |
12:18:13 - 21-Jul-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
12:18:03 - 21-Jul-25 |
| Sell* | 100 | $69.00 | Automatic Execution |
12:17:01 - 21-Jul-25 |
| Buy* | 49 | $69.01 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Buy* | 20 | $69.01 | Automatic Execution |
12:16:47 - 21-Jul-25 |
| Sell* | 3 | $69.00 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Buy* | 110 | $69.01 | Automatic Execution |
12:16:16 - 21-Jul-25 |
| Buy* | 5 | $68.99 | Automatic Execution |
12:15:43 - 21-Jul-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
12:15:31 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Automatic Execution |
12:01:18 - 21-Jul-25 |
| Unknown* | 110 | $69.06 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Unknown* | 110 | $69.06 | Automatic Execution |
12:01:05 - 21-Jul-25 |
| Buy* | 28 | $69.06 | Automatic Execution |
11:59:55 - 21-Jul-25 |
| Sell* | 29 | $69.06 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Sell* | 1 | $69.06 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Sell* | 6 | $69.06 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Sell* | 6 | $69.06 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Sell* | 178 | $69.06 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Unknown* | 36 | $69.065 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Buy* | 2 | $69.06 | Automatic Execution |
11:59:17 - 21-Jul-25 |
| Unknown* | 2 | $69.045 | Automatic Execution |
11:59:17 - 21-Jul-25 |
| Sell* | 24 | $69.04 | Automatic Execution |
11:59:16 - 21-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
11:59:12 - 21-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
11:59:12 - 21-Jul-25 |
| Buy* | 10 | $69.04 | Automatic Execution |
11:58:19 - 21-Jul-25 |
| Sell* | 27 | $69.05 | Automatic Execution |
11:57:23 - 21-Jul-25 |
| Sell* | 3 | $69.05 | Automatic Execution |
11:56:23 - 21-Jul-25 |
| Buy* | 20 | $69.04 | Automatic Execution |
11:56:10 - 21-Jul-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Sell* | 1 | $69.04 | Automatic Execution |
11:55:54 - 21-Jul-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
11:55:49 - 21-Jul-25 |
| Unknown* | 21 | $69.07 | Automatic Execution |
11:55:39 - 21-Jul-25 |
| Sell* | 3 | $69.07 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Sell* | 2 | $69.07 | Automatic Execution |
11:55:18 - 21-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Sell* | 5 | $69.08 | Automatic Execution |
11:54:01 - 21-Jul-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
11:53:58 - 21-Jul-25 |
| Sell* | 43 | $69.12 | Automatic Execution |
11:53:41 - 21-Jul-25 |
| Sell* | 5 | $69.12 | Automatic Execution |
11:53:24 - 21-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:52:26 - 21-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
11:52:26 - 21-Jul-25 |
| Buy* | 100 | $69.06 | Automatic Execution |
11:51:53 - 21-Jul-25 |
| Buy* | 10 | $69.065 | Automatic Execution |
11:51:48 - 21-Jul-25 |
| Buy* | 1 | $69.07 | Automatic Execution |
11:51:22 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:51:15 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:51:15 - 21-Jul-25 |
| Unknown* | 10 | $69.07 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Buy* | 61 | $69.06 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Buy* | 130 | $69.06 | Automatic Execution |
11:51:14 - 21-Jul-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
11:51:02 - 21-Jul-25 |
| Buy* | 2 | $69.05 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 73 | $69.05 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 27 | $69.05 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
11:50:43 - 21-Jul-25 |
| Sell* | 64 | $69.05 | Automatic Execution |
11:50:37 - 21-Jul-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
11:50:37 - 21-Jul-25 |
| Buy* | 20 | $69.05 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Buy* | 1 | $69.05 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Buy* | 5 | $69.04 | Automatic Execution |
11:50:02 - 21-Jul-25 |
| Sell* | 46 | $69.03 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Buy* | 150 | $69.04 | Automatic Execution |
11:49:25 - 21-Jul-25 |
| Buy* | 110 | $69.04 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 110 | $69.04 | Automatic Execution |
11:48:49 - 21-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 28 | $69.04 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 1 | $69.03 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 5 | $69.03 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 40 | $69.02 | Automatic Execution |
11:48:40 - 21-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Buy* | 173 | $69.02 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Buy* | 150 | $69.02 | Automatic Execution |
11:47:57 - 21-Jul-25 |
| Sell* | 20 | $69.01 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 47 | $69.01 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 30 | $69.02 | Automatic Execution |
11:47:49 - 21-Jul-25 |
| Sell* | 28 | $69.03 | Automatic Execution |
11:47:29 - 21-Jul-25 |
| Sell* | 2 | $69.03 | Automatic Execution |
11:47:28 - 21-Jul-25 |
| Sell* | 10 | $69.025 | Automatic Execution |
11:47:24 - 21-Jul-25 |
| Buy* | 187 | $69.03 | Automatic Execution |
11:47:24 - 21-Jul-25 |
| Buy* | 234 | $69.03 | Automatic Execution |
11:47:24 - 21-Jul-25 |
| Sell* | 21 | $69.02 | Automatic Execution |
11:46:51 - 21-Jul-25 |
| Unknown* | 5 | $69.035 | Automatic Execution |
11:46:42 - 21-Jul-25 |
| Unknown* | 5 | $69.035 | Automatic Execution |
11:46:42 - 21-Jul-25 |
| Unknown* | 100 | $69.04 | Automatic Execution |
11:46:22 - 21-Jul-25 |
| Unknown* | 10 | $69.35 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
11:31:03 - 21-Jul-25 |
| Buy* | 27 | $69.325 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Unknown* | 73 | $69.325 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Unknown* | 27 | $69.325 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 16 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Unknown* | 57 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Unknown* | 43 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Unknown* | 125 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Unknown* | 15 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Buy* | 17 | $69.325 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Sell* | 7 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Sell* | 19 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Sell* | 90 | $69.32 | Automatic Execution |
11:30:57 - 21-Jul-25 |
| Unknown* | 10 | $69.32 | Automatic Execution |
11:30:55 - 21-Jul-25 |
| Sell* | 23 | $69.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 5 | $69.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 4 | $69.34 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Sell* | 99 | $69.34 | Automatic Execution |
11:30:35 - 21-Jul-25 |
| Sell* | 1 | $69.33 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 14 | $69.33 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 7 | $69.33 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 41 | $69.33 | Automatic Execution |
11:30:31 - 21-Jul-25 |
| Buy* | 30 | $69.31 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 5 | $69.31 | Automatic Execution |
11:30:30 - 21-Jul-25 |
| Buy* | 13 | $69.30 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 87 | $69.30 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Buy* | 13 | $69.31 | Automatic Execution |
11:30:20 - 21-Jul-25 |
| Sell* | 20 | $69.305 | Automatic Execution |
11:30:09 - 21-Jul-25 |
| Unknown* | 100 | $69.32 | Automatic Execution |
11:30:04 - 21-Jul-25 |
| Buy* | 9 | $69.32 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:30:00 - 21-Jul-25 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:29:47 - 21-Jul-25 |
| Sell* | 20 | $69.30 | Automatic Execution |
11:29:46 - 21-Jul-25 |
| Unknown* | 1 | $69.31 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Buy* | 13 | $69.31 | Automatic Execution |
11:29:11 - 21-Jul-25 |
| Sell* | 20 | $69.30 | Automatic Execution |
11:29:00 - 21-Jul-25 |
| Sell* | 18 | $69.32 | Automatic Execution |
11:28:41 - 21-Jul-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
11:27:57 - 21-Jul-25 |
| Sell* | 1 | $69.34 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $69.34 | Automatic Execution |
11:27:53 - 21-Jul-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 30 | $69.35 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Unknown* | 115 | $69.35 | Automatic Execution |
11:27:26 - 21-Jul-25 |
| Unknown* | 69 | $69.35 | Automatic Execution |
11:27:24 - 21-Jul-25 |
| Sell* | 5 | $69.35 | Automatic Execution |
11:27:23 - 21-Jul-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:27:23 - 21-Jul-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
11:27:23 - 21-Jul-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
11:27:09 - 21-Jul-25 |
| Unknown* | 100 | $69.35 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Unknown* | 100 | $69.35 | Automatic Execution |
11:26:50 - 21-Jul-25 |
| Unknown* | 168 | $69.35 | Automatic Execution |
11:26:28 - 21-Jul-25 |
| Unknown* | 21 | $69.34 | Automatic Execution |
11:26:18 - 21-Jul-25 |
| Unknown* | 100 | $69.34 | Automatic Execution |
11:25:48 - 21-Jul-25 |
| Buy* | 4 | $69.34 | Automatic Execution |
11:25:48 - 21-Jul-25 |
| Unknown* | 10 | $69.315 | Automatic Execution |
11:25:30 - 21-Jul-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
11:25:30 - 21-Jul-25 |
| Unknown* | 22 | $69.33 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Unknown* | 91 | $69.34 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Unknown* | 9 | $69.34 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Unknown* | 1 | $69.34 | Automatic Execution |
11:24:29 - 21-Jul-25 |
| Buy* | 100 | $69.34 | Automatic Execution |
11:24:23 - 21-Jul-25 |
| Buy* | 5 | $69.33 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Unknown* | 17 | $69.33 | Automatic Execution |
11:23:50 - 21-Jul-25 |
| Buy* | 79 | $69.34 | Automatic Execution |
11:23:42 - 21-Jul-25 |
| Sell* | 31 | $69.33 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 6 | $69.33 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 16 | $69.33 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 17 | $69.33 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 100 | $69.33 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Unknown* | 5 | $69.33 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Buy* | 225 | $69.33 | Automatic Execution |
11:23:41 - 21-Jul-25 |
| Sell* | 70 | $69.31 | Automatic Execution |
11:23:05 - 21-Jul-25 |
| Unknown* | 100 | $69.32 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 25 | $69.33 | Automatic Execution |
11:22:50 - 21-Jul-25 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:22:21 - 21-Jul-25 |
| Buy* | 190 | $69.30 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Unknown* | 10 | $69.295 | Automatic Execution |
11:22:14 - 21-Jul-25 |
| Unknown* | 6 | $69.29 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Buy* | 79 | $69.30 | Automatic Execution |
11:22:12 - 21-Jul-25 |
| Buy* | 1 | $69.28 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 100 | $69.29 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 5 | $69.29 | Automatic Execution |
11:22:10 - 21-Jul-25 |
| Buy* | 100 | $69.27 | Automatic Execution |
11:22:06 - 21-Jul-25 |
| Sell* | 29 | $69.25 | Automatic Execution |
11:21:56 - 21-Jul-25 |
| Unknown* | 5 | $69.27 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 79 | $69.27 | Automatic Execution |
11:21:39 - 21-Jul-25 |
| Buy* | 100 | $69.25 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Sell* | 21 | $69.25 | Automatic Execution |
11:21:04 - 21-Jul-25 |
| Sell* | 98 | $69.25 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Sell* | 2 | $69.25 | Automatic Execution |
11:21:01 - 21-Jul-25 |
| Sell* | 35 | $69.25 | Automatic Execution |
11:20:37 - 21-Jul-25 |
| Buy* | 100 | $69.26 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Sell* | 27 | $69.24 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Unknown* | 100 | $69.255 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Buy* | 125 | $69.24 | Automatic Execution |
11:19:48 - 21-Jul-25 |
| Sell* | 29 | $69.24 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 90 | $69.24 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Sell* | 10 | $69.24 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Unknown* | 12 | $69.23 | Automatic Execution |
11:19:39 - 21-Jul-25 |
| Unknown* | 5 | $69.21 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Unknown* | 5 | $69.21 | Automatic Execution |
11:19:14 - 21-Jul-25 |
| Buy* | 66 | $69.22 | Automatic Execution |
11:19:13 - 21-Jul-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
11:19:04 - 21-Jul-25 |
| Unknown* | 1 | $69.21 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Unknown* | 100 | $69.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 37 | $69.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 39 | $69.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 61 | $69.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 2 | $69.22 | Automatic Execution |
11:19:03 - 21-Jul-25 |
| Sell* | 37 | $69.22 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 81 | $69.22 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 19 | $69.22 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 25 | $69.22 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Sell* | 5 | $69.22 | Automatic Execution |
11:18:09 - 21-Jul-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
11:18:03 - 21-Jul-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
11:18:03 - 21-Jul-25 |
| Unknown* | 3 | $69.225 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Unknown* | 2 | $69.225 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Unknown* | 3 | $69.225 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Unknown* | 4 | $69.225 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Sell* | 21 | $69.23 | Automatic Execution |
11:18:00 - 21-Jul-25 |
| Buy* | 1 | $69.235 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 1 | $69.235 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 1 | $69.24 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 4 | $69.24 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:17:41 - 21-Jul-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:17:30 - 21-Jul-25 |
| Unknown* | 13 | $69.225 | Automatic Execution |
11:17:24 - 21-Jul-25 |
| Unknown* | 87 | $69.22 | Automatic Execution |
11:17:22 - 21-Jul-25 |
| Sell* | 23 | $69.21 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Sell* | 23 | $69.21 | Automatic Execution |
11:17:20 - 21-Jul-25 |
| Sell* | 100 | $69.22 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 10 | $69.22 | Automatic Execution |
11:17:10 - 21-Jul-25 |
| Sell* | 17 | $69.22 | Automatic Execution |
11:17:06 - 21-Jul-25 |
| Unknown* | 100 | $69.23 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Unknown* | 100 | $69.23 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 100 | $69.23 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Unknown* | 35 | $69.255 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Sell* | 142 | $69.24 | Automatic Execution |
11:16:03 - 21-Jul-25 |
| Unknown* | 20 | $69.24 | Automatic Execution |
11:15:59 - 21-Jul-25 |
| Sell* | 60 | $69.25 | Automatic Execution |
11:15:51 - 21-Jul-25 |
| Sell* | 4 | $69.17 | Automatic Execution |
10:57:12 - 21-Jul-25 |
| Unknown* | 1 | $69.15 | Automatic Execution |
10:57:07 - 21-Jul-25 |
| Unknown* | 100 | $69.14 | Automatic Execution |
10:57:04 - 21-Jul-25 |
| Buy* | 1 | $69.15 | Automatic Execution |
10:56:36 - 21-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:56:32 - 21-Jul-25 |
| Buy* | 5 | $69.13 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Buy* | 95 | $69.13 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Buy* | 56 | $69.13 | Automatic Execution |
10:56:31 - 21-Jul-25 |
| Unknown* | 24 | $69.13 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Sell* | 19 | $69.13 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 41 | $69.11 | Automatic Execution |
10:55:56 - 21-Jul-25 |
| Buy* | 23 | $69.09 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Sell* | 24 | $69.09 | Automatic Execution |
10:55:32 - 21-Jul-25 |
| Buy* | 38 | $69.095 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Buy* | 5 | $69.09 | Automatic Execution |
10:55:16 - 21-Jul-25 |
| Sell* | 53 | $69.08 | Automatic Execution |
10:54:37 - 21-Jul-25 |
| Sell* | 23 | $69.10 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Sell* | 24 | $69.10 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 30 | $69.10 | Automatic Execution |
10:54:34 - 21-Jul-25 |
| Buy* | 4 | $69.08 | Automatic Execution |
10:54:22 - 21-Jul-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
10:54:13 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 4 | $69.07 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Buy* | 4 | $69.06 | Automatic Execution |
10:53:49 - 21-Jul-25 |
| Sell* | 20 | $69.06 | Automatic Execution |
10:53:42 - 21-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Unknown* | 21 | $69.13 | Automatic Execution |
10:52:55 - 21-Jul-25 |
| Sell* | 22 | $69.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 100 | $69.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 21 | $69.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 29 | $69.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 23 | $69.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Buy* | 47 | $69.14 | Automatic Execution |
10:52:54 - 21-Jul-25 |
| Sell* | 77 | $69.145 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Sell* | 11 | $69.145 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Buy* | 12 | $69.145 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:52:38 - 21-Jul-25 |
| Unknown* | 1 | $69.16 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Unknown* | 14 | $69.16 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 100 | $69.16 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Unknown* | 16 | $69.16 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Sell* | 16 | $69.16 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 5 | $69.15 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:52:01 - 21-Jul-25 |
| Unknown* | 5 | $69.14 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 26 | $69.13 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 3 | $69.13 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Buy* | 100 | $69.13 | Automatic Execution |
10:50:56 - 21-Jul-25 |
| Unknown* | 59 | $69.11 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
10:50:28 - 21-Jul-25 |
| Sell* | 22 | $69.13 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:49:58 - 21-Jul-25 |
| Unknown* | 1 | $69.15 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Sell* | 6 | $69.14 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Unknown* | 58 | $69.15 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Buy* | 50 | $69.15 | Automatic Execution |
10:49:27 - 21-Jul-25 |
| Buy* | 5 | $69.14 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:49:08 - 21-Jul-25 |
| Unknown* | 24 | $69.13 | Automatic Execution |
10:49:05 - 21-Jul-25 |
| Buy* | 1 | $69.13 | Automatic Execution |
10:49:04 - 21-Jul-25 |
| Buy* | 16 | $69.13 | Automatic Execution |
10:49:02 - 21-Jul-25 |
| Buy* | 5 | $69.12 | Automatic Execution |
10:49:01 - 21-Jul-25 |
| Sell* | 20 | $69.11 | Automatic Execution |
10:48:59 - 21-Jul-25 |
| Buy* | 59 | $69.11 | Automatic Execution |
10:48:42 - 21-Jul-25 |
| Sell* | 73 | $69.11 | Automatic Execution |
10:48:41 - 21-Jul-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:48:22 - 21-Jul-25 |
| Buy* | 2 | $69.11 | Automatic Execution |
10:48:08 - 21-Jul-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Buy* | 1 | $69.11 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 5 | $69.09 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Unknown* | 20 | $69.11 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 4 | $69.11 | Automatic Execution |
10:46:48 - 21-Jul-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Buy* | 5 | $69.08 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Unknown* | 100 | $69.07 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Buy* | 75 | $69.09 | Automatic Execution |
10:46:11 - 21-Jul-25 |
| Buy* | 5 | $69.09 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
10:45:49 - 21-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
10:45:47 - 21-Jul-25 |
| Buy* | 3 | $69.09 | Automatic Execution |
10:45:35 - 21-Jul-25 |
| Sell* | 245 | $69.08 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Unknown* | 183 | $69.09 | Automatic Execution |
09:53:29 - 21-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 26 | $69.08 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 5 | $69.08 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 21 | $69.05 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 199 | $69.05 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 24 | $69.07 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:52:27 - 21-Jul-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 10 | $69.06 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 1 | $69.07 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Sell* | 21 | $69.07 | Automatic Execution |
09:51:57 - 21-Jul-25 |
| Buy* | 100 | $69.11 | Automatic Execution |
09:51:40 - 21-Jul-25 |
| Buy* | 49 | $69.12 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 8 | $69.12 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Sell* | 197 | $69.12 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Sell* | 120 | $69.12 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 100 | $69.12 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 196 | $69.12 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 186 | $69.12 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 47 | $69.11 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 47 | $69.10 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 1 | $69.10 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 100 | $69.10 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 77 | $69.10 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 23 | $69.10 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 6 | $69.10 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
09:51:05 - 21-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:51:02 - 21-Jul-25 |
| Sell* | 204 | $69.08 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 95 | $69.08 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 5 | $69.09 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 100 | $69.09 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 60 | $69.09 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:50:57 - 21-Jul-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 15 | $69.07 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 5 | $69.05 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 27 | $69.05 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 31 | $69.05 | Automatic Execution |
09:50:15 - 21-Jul-25 |
| Sell* | 178 | $69.06 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 112 | $69.07 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 67 | $69.07 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 192 | $69.08 | Automatic Execution |
09:49:54 - 21-Jul-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 175 | $69.06 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Sell* | 24 | $69.07 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Buy* | 20 | $69.07 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
09:49:50 - 21-Jul-25 |
| Buy* | 1 | $69.06 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Buy* | 25 | $69.06 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
10:23:58 - 21-Jul-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Sell* | 70 | $69.26 | Automatic Execution |
10:23:52 - 21-Jul-25 |
| Buy* | 15 | $69.05 | Automatic Execution |
09:49:47 - 21-Jul-25 |
| Buy* | 5 | $69.25 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Buy* | 15 | $69.01 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Sell* | 100 | $69.23 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 100 | $69.24 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 5 | $69.01 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 67 | $69.24 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Buy* | 55 | $69.01 | Automatic Execution |
09:49:06 - 21-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
10:23:00 - 21-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Buy* | 57 | $69.20 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:49:03 - 21-Jul-25 |
| Unknown* | 16 | $69.19 | Automatic Execution |
10:22:35 - 21-Jul-25 |
| Buy* | 74 | $69.02 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 125 | $69.02 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 43 | $69.19 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Sell* | 70 | $69.02 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Sell* | 200 | $69.02 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Sell* | 55 | $69.03 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 3 | $69.19 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 67 | $69.19 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 100 | $69.19 | Automatic Execution |
10:21:54 - 21-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 1 | $69.19 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Unknown* | 45 | $69.03 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 26 | $69.22 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Buy* | 72 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 3 | $69.24 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 28 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 4 | $69.23 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Buy* | 97 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Buy* | 3 | $69.24 | Automatic Execution |
10:20:34 - 21-Jul-25 |
| Buy* | 2 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Sell* | 3 | $69.21 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 1 | $69.04 | Automatic Execution |
09:49:02 - 21-Jul-25 |
| Unknown* | 14 | $69.22 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 130 | $69.03 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 14 | $69.22 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Unknown* | 100 | $69.03 | Automatic Execution |
09:48:53 - 21-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Sell* | 9 | $69.03 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 54 | $69.03 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Sell* | 249 | $69.21 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Sell* | 101 | $69.03 | Automatic Execution |
09:48:38 - 21-Jul-25 |
| Sell* | 42 | $69.21 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 10 | $69.05 | Automatic Execution |
09:48:24 - 21-Jul-25 |
| Sell* | 100 | $69.21 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 82 | $69.21 | Automatic Execution |
10:20:10 - 21-Jul-25 |
| Buy* | 29 | $69.03 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Sell* | 4 | $69.23 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Sell* | 51 | $69.23 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:48:08 - 21-Jul-25 |
| Sell* | 28 | $69.23 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 20 | $69.00 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Sell* | 28 | $69.23 | Automatic Execution |
10:19:39 - 21-Jul-25 |
| Sell* | 5 | $69.00 | Automatic Execution |
09:48:03 - 21-Jul-25 |
| Unknown* | 16 | $69.22 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 5 | $68.99 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 100 | $69.22 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 27 | $68.99 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 7 | $69.21 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Unknown* | 1 | $69.00 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 1 | $68.92 | Automatic Execution |
09:32:47 - 21-Jul-25 |
| Buy* | 5 | $69.21 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Buy* | 62 | $69.03 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Buy* | 47 | $69.21 | Automatic Execution |
10:19:27 - 21-Jul-25 |
| Unknown* | 100 | $69.02 | Automatic Execution |
09:47:41 - 21-Jul-25 |
| Sell* | 100 | $68.88 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 31 | $69.21 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Unknown* | 125 | $69.03 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 10 | $68.90 | Automatic Execution |
09:32:41 - 21-Jul-25 |
| Sell* | 31 | $69.21 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Sell* | 52 | $69.03 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 150 | $68.92 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 2 | $69.21 | Automatic Execution |
10:19:17 - 21-Jul-25 |
| Sell* | 10 | $69.03 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 100 | $68.92 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Buy* | 1 | $69.21 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 100 | $69.05 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Sell* | 25 | $68.92 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 2 | $69.20 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $69.03 | Automatic Execution |
09:47:13 - 21-Jul-25 |
| Sell* | 75 | $68.92 | Automatic Execution |
09:32:26 - 21-Jul-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $69.02 | Automatic Execution |
09:47:12 - 21-Jul-25 |
| Unknown* | 4 | $68.93 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $69.00 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Unknown* | 4 | $68.93 | Automatic Execution |
09:32:25 - 21-Jul-25 |
| Buy* | 1 | $69.20 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 29 | $68.99 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Sell* | 150 | $68.93 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
10:18:51 - 21-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
09:47:09 - 21-Jul-25 |
| Buy* | 95 | $68.96 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 45 | $69.19 | Automatic Execution |
10:18:50 - 21-Jul-25 |
| Sell* | 134 | $68.98 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Buy* | 5 | $68.96 | Automatic Execution |
09:32:10 - 21-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 13 | $68.98 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 66 | $68.98 | Automatic Execution |
09:46:54 - 21-Jul-25 |
| Sell* | 125 | $68.94 | Automatic Execution |
09:31:46 - 21-Jul-25 |
| Buy* | 21 | $69.20 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 6 | $69.01 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
09:31:44 - 21-Jul-25 |
| Buy* | 26 | $69.20 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 12 | $69.01 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Unknown* | 1 | $68.94 | Automatic Execution |
09:31:43 - 21-Jul-25 |
| Buy* | 47 | $69.20 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 16 | $69.00 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 2 | $68.94 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Unknown* | 30 | $69.20 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 6 | $69.00 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 83 | $68.95 | Automatic Execution |
09:31:22 - 21-Jul-25 |
| Buy* | 47 | $69.20 | Automatic Execution |
10:18:22 - 21-Jul-25 |
| Buy* | 10 | $69.00 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Unknown* | 100 | $68.94 | Automatic Execution |
09:31:16 - 21-Jul-25 |
| Unknown* | 33 | $69.18 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 40 | $68.99 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 1 | $68.95 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Buy* | 100 | $68.99 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 100 | $68.935 | Automatic Execution |
09:31:12 - 21-Jul-25 |
| Unknown* | 1 | $69.19 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Unknown* | 10 | $68.98 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 1 | $69.19 | Automatic Execution |
10:18:12 - 21-Jul-25 |
| Buy* | 40 | $68.99 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 1 | $68.94 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 4 | $69.18 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Buy* | 20 | $68.99 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 9 | $68.89 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 8 | $69.16 | Automatic Execution |
10:17:50 - 21-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 100 | $68.89 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 18 | $69.16 | Automatic Execution |
10:17:29 - 21-Jul-25 |
| Buy* | 62 | $68.98 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Unknown* | 20 | $68.90 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Unknown* | 40 | $69.17 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 98 | $68.98 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 40 | $68.90 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Unknown* | 100 | $69.17 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 1 | $68.97 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 50 | $68.90 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 51 | $69.17 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 100 | $68.90 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 100 | $69.15 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
09:46:25 - 21-Jul-25 |
| Sell* | 20 | $68.90 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Buy* | 12 | $69.15 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 87 | $68.98 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 25 | $68.91 | Automatic Execution |
09:31:05 - 21-Jul-25 |
| Sell* | 60 | $69.14 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 1 | $68.98 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 41 | $68.94 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Unknown* | 5 | $69.15 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 61 | $68.98 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 100 | $68.97 | Automatic Execution |
09:31:04 - 21-Jul-25 |
| Sell* | 4 | $69.15 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 25 | $68.935 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Buy* | 10 | $69.15 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 100 | $68.98 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 29 | $68.935 | Automatic Execution |
09:30:41 - 21-Jul-25 |
| Sell* | 5 | $69.15 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 3 | $68.96 | Automatic Execution |
09:46:03 - 21-Jul-25 |
| Sell* | 25 | $68.92 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 10 | $69.16 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 100 | $68.97 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 17 | $68.92 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 100 | $69.16 | Automatic Execution |
10:16:29 - 21-Jul-25 |
| Buy* | 45 | $68.96 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 47 | $68.94 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:16:16 - 21-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 33 | $68.94 | Automatic Execution |
09:30:26 - 21-Jul-25 |
| Unknown* | 100 | $69.16 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Buy* | 20 | $68.96 | Automatic Execution |
09:45:44 - 21-Jul-25 |
| Sell* | 100 | $68.96 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 1 | $69.155 | Automatic Execution |
10:16:04 - 21-Jul-25 |
| Buy* | 100 | $68.96 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Sell* | 1 | $68.96 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 321 | $68.92 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 324 | $68.92 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 155 | $68.92 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 16 | $68.93 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 40 | $68.93 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 16 | $68.93 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 2 | $69.02 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 50 | $69.02 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 50 | $69.02 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 16 | $69.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 28 | $69.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 72 | $69.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 44 | $69.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 228 | $69.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 228 | $69.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 16 | $69.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 40 | $68.98 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 100 | $68.98 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 30 | $68.91 | Ordinary |
09:27:00 - 21-Jul-25 |
| Buy* | 70 | $68.91 | Ordinary |
09:27:00 - 21-Jul-25 |
| Sell* | 101 | $68.88 | Ordinary |
09:25:01 - 21-Jul-25 |
| Buy* | 50 | $68.93 | Ordinary |
09:17:47 - 21-Jul-25 |
| Buy* | 100 | $68.84 | Ordinary |
09:14:55 - 21-Jul-25 |
| Sell* | 1 | $68.83 | Ordinary |
09:12:37 - 21-Jul-25 |
| Sell* | 50 | $68.83 | Ordinary |
09:07:03 - 21-Jul-25 |
| Sell* | 1 | $68.82 | Ordinary |
09:03:48 - 21-Jul-25 |
| Buy* | 50 | $68.84 | Ordinary |
09:03:18 - 21-Jul-25 |
| Sell* | 5 | $68.86 | Ordinary |
08:57:24 - 21-Jul-25 |
| Unknown* | 58 | $68.90 | Ordinary |
08:53:59 - 21-Jul-25 |
| Unknown* | 50 | $68.91 | Ordinary |
08:50:32 - 21-Jul-25 |
| Buy* | 93 | $69.00 | Ordinary |
08:39:05 - 21-Jul-25 |
| Sell* | 19 | $69.03 | Ordinary |
08:33:25 - 21-Jul-25 |
| Sell* | 94 | $69.03 | Ordinary |
08:33:25 - 21-Jul-25 |
| Sell* | 200 | $69.06 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 109 | $69.05 | Ordinary |
08:27:25 - 21-Jul-25 |
| Sell* | 150 | $69.08 | Ordinary |
08:26:10 - 21-Jul-25 |
| Sell* | 50 | $69.08 | Ordinary |
08:26:10 - 21-Jul-25 |
| Sell* | 100 | $68.98 | Ordinary |
08:19:56 - 21-Jul-25 |
| Buy* | 40 | $69.02 | Ordinary |
08:16:12 - 21-Jul-25 |
| Buy* | 100 | $68.99 | Ordinary |
08:13:43 - 21-Jul-25 |
| Sell* | 49 | $68.89 | Ordinary |
08:07:21 - 21-Jul-25 |
| Sell* | 101 | $68.89 | Ordinary |
08:07:21 - 21-Jul-25 |
| Sell* | 150 | $68.79 | Ordinary |
08:00:03 - 21-Jul-25 |
| Unknown* | 50 | $68.78 | Ordinary |
07:56:42 - 21-Jul-25 |
| Sell* | 103 | $68.79 | Ordinary |
07:54:15 - 21-Jul-25 |
| Sell* | 47 | $68.79 | Ordinary |
07:54:15 - 21-Jul-25 |
| Sell* | 150 | $68.81 | Ordinary |
07:52:23 - 21-Jul-25 |
| Sell* | 150 | $68.84 | Ordinary |
07:47:59 - 21-Jul-25 |
| Sell* | 150 | $68.84 | Ordinary |
07:47:59 - 21-Jul-25 |
| Sell* | 150 | $68.86 | Ordinary |
07:44:20 - 21-Jul-25 |
| Sell* | 150 | $68.88 | Ordinary |
07:43:40 - 21-Jul-25 |
| Sell* | 150 | $68.90 | Ordinary |
07:37:56 - 21-Jul-25 |
| Sell* | 150 | $68.86 | Ordinary |
07:31:28 - 21-Jul-25 |
| Sell* | 100 | $68.91 | Ordinary |
07:28:12 - 21-Jul-25 |
| Sell* | 150 | $68.89 | Ordinary |
07:27:50 - 21-Jul-25 |
| Buy* | 25 | $68.90 | Ordinary |
07:21:58 - 21-Jul-25 |
| Sell* | 150 | $68.90 | Ordinary |
07:21:58 - 21-Jul-25 |
| Sell* | 87 | $68.88 | Ordinary |
07:20:56 - 21-Jul-25 |
| Sell* | 63 | $68.88 | Ordinary |
07:20:56 - 21-Jul-25 |
| Sell* | 150 | $68.89 | Ordinary |
07:19:53 - 21-Jul-25 |
| Sell* | 150 | $68.92 | Ordinary |
07:17:18 - 21-Jul-25 |
| Sell* | 150 | $68.93 | Ordinary |
07:16:58 - 21-Jul-25 |
| Sell* | 50 | $68.87 | Ordinary |
07:13:17 - 21-Jul-25 |
| Sell* | 150 | $68.85 | Ordinary |
07:12:33 - 21-Jul-25 |
| Unknown* | 50 | $68.86 | Ordinary |
07:11:17 - 21-Jul-25 |
| Sell* | 150 | $68.87 | Ordinary |
07:11:15 - 21-Jul-25 |
| Sell* | 138 | $68.76 | Ordinary |
07:03:13 - 21-Jul-25 |
| Sell* | 12 | $68.76 | Ordinary |
07:03:13 - 21-Jul-25 |
| Buy* | 3 | $68.76 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 12 | $68.74 | Ordinary |
06:58:47 - 21-Jul-25 |
| Sell* | 50 | $68.74 | Ordinary |
06:58:46 - 21-Jul-25 |
| Sell* | 50 | $68.74 | Ordinary |
06:58:46 - 21-Jul-25 |
| Buy* | 100 | $68.79 | Ordinary |
06:58:39 - 21-Jul-25 |
| Sell* | 150 | $68.79 | Ordinary |
06:58:39 - 21-Jul-25 |
| Sell* | 150 | $68.81 | Ordinary |
06:56:27 - 21-Jul-25 |
| Sell* | 50 | $68.78 | Ordinary |
06:54:58 - 21-Jul-25 |
| Sell* | 50 | $68.80 | Ordinary |
06:52:50 - 21-Jul-25 |
| Sell* | 100 | $68.86 | Ordinary |
06:49:20 - 21-Jul-25 |
| Sell* | 50 | $68.83 | Ordinary |
06:47:07 - 21-Jul-25 |
| Sell* | 50 | $68.82 | Ordinary |
06:47:02 - 21-Jul-25 |
| Sell* | 50 | $68.85 | Ordinary |
06:47:02 - 21-Jul-25 |
| Buy* | 50 | $68.80 | Ordinary |
06:34:54 - 21-Jul-25 |
| Sell* | 147 | $68.80 | Ordinary |
06:34:20 - 21-Jul-25 |
| Sell* | 86 | $68.85 | Ordinary |
06:29:35 - 21-Jul-25 |
| Sell* | 64 | $68.85 | Ordinary |
06:29:35 - 21-Jul-25 |
| Sell* | 100 | $68.84 | Ordinary |
06:26:39 - 21-Jul-25 |
| Sell* | 64 | $68.84 | Ordinary |
06:21:28 - 21-Jul-25 |
| Unknown* | 100 | $69.06 | Ordinary |
05:21:51 - 21-Jul-25 |
| Buy* | 50 | $69.07 | Ordinary |
05:17:15 - 21-Jul-25 |
| Buy* | 50 | $69.14 | Ordinary |
04:54:08 - 21-Jul-25 |
| Sell* | 150 | $69.21 | Ordinary |
04:25:08 - 21-Jul-25 |
| Buy* | 50 | $69.15 | Ordinary |
04:18:04 - 21-Jul-25 |
| Sell* | 133 | $69.14 | Ordinary |
04:17:30 - 21-Jul-25 |
| Sell* | 100 | $69.16 | Ordinary |
04:12:55 - 21-Jul-25 |
| Sell* | 50 | $69.16 | Ordinary |
04:12:55 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 20 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |
| Sell* | 40 | $69.05 | Ordinary |
04:00:00 - 21-Jul-25 |