| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $193.67 | Ordinary |
17:09:05 - 06-Feb-26 |
| Sell* | 96 | $193.87 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 96 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 96 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 10 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 53 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 47 | $193.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 98 | $193.825 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 100 | $193.825 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $193.78 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 100 | $193.79 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 76 | $193.81 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 24 | $193.81 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 79 | $193.82 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $193.82 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 100 | $193.83 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 45 | $193.865 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 2 | $193.84 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 2 | $193.84 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 5 | $193.83 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 50 | $193.84 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 50 | $193.87 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $193.84 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 52 | $193.83 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 34 | $193.83 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 60 | $193.85 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 100 | $193.85 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $193.95 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 2 | $193.92 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 1 | $193.92 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 14 | $193.83 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $193.85 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 85 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $193.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 30 | $193.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $193.85 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.53 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 15 | $193.55 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $193.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 20 | $193.60 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $193.635 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 5 | $193.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 5 | $193.67 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 120 | $193.61 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 15 | $193.61 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 15 | $193.61 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $193.61 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $193.86 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 23 | $193.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 50 | $193.87 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $193.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 21 | $193.87 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $193.87 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 77 | $193.58 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 98 | $193.87 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 4 | $193.88 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 46 | $193.88 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 50 | $193.87 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 50 | $193.88 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $193.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 4 | $193.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $193.88 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 4 | $193.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $193.89 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 50 | $193.60 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $193.90 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 46 | $193.62 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $193.91 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 13 | $193.64 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 70 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 20 | $193.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 30 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 10 | $193.60 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 11 | $193.60 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 30 | $193.59 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $193.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $193.91 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $193.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 52 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 24 | $193.64 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 48 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 11 | $193.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $193.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 80 | $193.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 27 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 20 | $193.65 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 48 | $193.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $193.92 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $193.64 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 100 | $193.93 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 83 | $193.71 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 63 | $193.93 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 150 | $193.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $193.955 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $193.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $193.955 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $193.71 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 6 | $193.955 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 20 | $193.70 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 3 | $193.93 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $193.68 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $193.94 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 50 | $193.655 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $193.94 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 11 | $193.64 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 31 | $193.89 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 10 | $193.63 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $193.90 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 100 | $193.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 50 | $193.88 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 43 | $193.63 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 50 | $193.64 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 29 | $193.89 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 50 | $193.64 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $193.66 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $193.89 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 94 | $193.88 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 200 | $193.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $193.88 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $193.88 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $193.88 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 11 | $193.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 19 | $193.88 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 11 | $193.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $193.84 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 11 | $193.58 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $193.80 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 50 | $193.50 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $193.77 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $193.42 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 14 | $193.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 30 | $193.41 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $193.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $193.79 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 91 | $193.47 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 2 | $193.78 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $193.49 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 16 | $193.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 50 | $193.48 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 84 | $193.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 12 | $193.55 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 1 | $193.74 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 16 | $193.52 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $193.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 50 | $193.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $193.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 15 | $193.55 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 85 | $193.75 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 11 | $193.49 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 100 | $193.775 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $193.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 8 | $193.40 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $193.76 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 24 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $193.80 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $193.36 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 92 | $193.77 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $193.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 8 | $193.77 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 24 | $193.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $193.76 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $193.76 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 11 | $193.74 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 18 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 19 | $193.74 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 14 | $193.74 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 15 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $193.73 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 13 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 49 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $193.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 66 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 2 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 12 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 50 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 13 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 24 | $193.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 15 | $193.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $193.67 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $193.38 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $193.68 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 50 | $193.34 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 10 | $193.67 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $193.30 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 38 | $193.70 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $193.31 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $193.69 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $193.35 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $193.70 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 35 | $193.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $193.69 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 25 | $193.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $193.69 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 12 | $193.39 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $193.68 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $193.31 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $193.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $193.31 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $193.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $193.35 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $193.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $193.40 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 98 | $193.62 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 100 | $193.41 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $193.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 15 | $193.42 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $193.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 31 | $193.46 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $193.64 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 69 | $193.46 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $193.65 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 99 | $193.45 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 8 | $193.58 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $193.59 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 100 | $193.46 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $193.63 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $193.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $193.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 66 | $193.47 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 11 | $193.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 96 | $193.47 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $193.50 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 9 | $193.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 10 | $193.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 98 | $193.48 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 18 | $193.61 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $193.50 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Sell* | 4 | $193.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 2 | $193.60 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 8 | $193.54 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 65 | $193.48 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $193.55 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 100 | $193.47 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 54 | $193.47 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 31 | $193.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 8 | $193.48 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 1 | $193.59 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 4 | $193.48 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 2 | $193.55 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 69 | $193.52 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $193.55 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 8 | $193.49 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 11 | $193.50 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $193.55 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 48 | $193.53 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $193.55 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 52 | $193.53 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $193.55 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 30 | $193.56 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 2 | $193.56 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $193.59 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 2 | $193.56 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 3 | $193.56 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 1 | $193.62 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 4 | $193.56 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 32 | $193.61 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 84 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $193.62 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 67 | $193.61 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 262 | $193.61 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 23 | $193.59 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 39 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $193.59 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 40 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 15 | $193.59 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 11 | $193.59 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 5 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $193.55 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 5 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $193.55 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $193.55 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 48 | $193.55 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $193.59 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $193.61 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 18 | $193.565 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $193.62 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 85 | $193.55 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $193.62 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 3 | $193.68 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 4 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 3 | $193.67 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 4 | $193.68 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 8 | $193.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 4 | $193.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 14 | $193.70 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 100 | $193.46 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 7 | $193.47 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 63 | $193.48 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 37 | $193.48 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 27 | $193.48 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 20 | $193.50 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 15 | $193.61 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $193.57 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $193.55 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 20 | $193.54 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $193.60 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $193.58 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $193.60 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 100 | $193.61 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 99 | $193.60 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $193.63 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $193.60 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 100 | $193.64 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $193.67 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 17 | $193.68 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 200 | $193.64 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 1 | $193.68 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 13 | $193.68 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 50 | $193.59 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 50 | $193.59 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 50 | $193.59 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 2 | $193.63 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 21 | $193.59 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 300 | $193.54 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 22 | $193.58 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $193.54 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 24 | $193.58 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $193.58 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 9 | $193.54 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $193.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 26 | $193.53 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $193.51 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $193.49 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 90 | $193.50 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 99 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 104 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 99 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 100 | $193.52 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 60 | $193.54 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 96 | $193.55 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 1 | $193.55 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 9 | $193.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $193.55 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $193.56 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $193.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 117 | $193.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $193.60 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 80 | $193.65 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 20 | $193.63 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $193.61 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 20 | $193.58 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $193.56 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $193.60 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 47 | $193.645 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 20 | $193.57 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 33 | $193.57 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 1 | $193.54 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 27 | $193.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 73 | $193.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 26 | $193.57 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $193.635 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 99 | $193.57 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 34 | $193.56 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $193.56 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $193.50 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 100 | $193.48 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 20 | $193.44 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $193.44 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $193.43 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 11 | $193.43 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 20 | $193.34 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Unknown* | 1 | $193.375 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Unknown* | 50 | $193.365 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $193.365 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 1 | $193.31 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 3 | $193.33 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $193.30 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 38 | $193.29 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $193.29 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 291 | $193.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $193.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $193.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 12 | $193.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $193.28 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 18 | $193.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 11 | $193.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $193.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 4 | $193.29 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $193.24 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $193.24 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $193.24 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $193.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 38 | $193.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 50 | $193.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 5 | $193.25 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 15 | $193.23 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $193.22 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $193.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 100 | $193.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 6 | $193.16 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 19 | $193.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 6 | $193.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 2 | $193.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $193.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $193.18 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $193.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $193.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 100 | $193.19 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Unknown* | 2 | $193.265 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 100 | $193.21 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 20 | $193.27 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 53 | $193.26 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Buy* | 43 | $193.26 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $193.38 | Automatic Execution |
14:18:14 - 06-Feb-26 |
| Buy* | 18 | $193.26 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 16 | $193.26 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 11 | $193.26 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $193.25 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 3 | $193.25 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $193.23 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $193.23 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $193.22 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 100 | $193.22 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 16 | $193.16 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 12 | $193.16 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 11 | $193.11 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Buy* | 12 | $193.10 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 1 | $193.02 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 5 | $193.06 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 95 | $193.06 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 150 | $193.075 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Unknown* | 150 | $193.075 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 80 | $193.13 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 20 | $193.13 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 85 | $193.12 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 35 | $193.12 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 15 | $193.12 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 20 | $193.12 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $193.12 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 65 | $193.12 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $193.12 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $193.13 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 20 | $193.09 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $193.105 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 68 | $193.21 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $193.21 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 5 | $193.27 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 95 | $193.27 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 100 | $193.27 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 43 | $193.25 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 1 | $193.24 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 40 | $193.13 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 60 | $193.13 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $193.13 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 20 | $193.13 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 10 | $193.14 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 100 | $193.14 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 80 | $193.195 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 20 | $193.19 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 1 | $193.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 6 | $193.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 1 | $193.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 33 | $193.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $193.16 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 20 | $193.17 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $193.28 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $193.29 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 2 | $193.30 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 120 | $193.23 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 180 | $193.23 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $193.23 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 30 | $193.23 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $193.22 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 20 | $193.21 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 3 | $193.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $193.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $193.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 2 | $193.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $193.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 13 | $193.14 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $193.22 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 27 | $193.15 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 13 | $193.15 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 91 | $193.28 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 91 | $193.28 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $193.095 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 7 | $193.06 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 4 | $193.06 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 4 | $193.05 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 9 | $193.05 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 15 | $193.04 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 17 | $193.04 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 16 | $193.03 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 84 | $193.03 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 116 | $193.03 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $193.02 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 5 | $192.91 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 1 | $192.91 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 2 | $192.91 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 58 | $192.88 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 42 | $192.88 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 4 | $192.86 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $192.85 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 11 | $192.84 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 400 | $192.77 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $192.77 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 33 | $192.76 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 15 | $192.76 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 70 | $192.76 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 99 | $192.76 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $192.80 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $192.76 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 1 | $192.78 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 30 | $192.76 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 50 | $192.77 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 20 | $192.78 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $192.88 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 5 | $192.80 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 4 | $192.82 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 20 | $192.82 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 5 | $192.775 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 80 | $191.92 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $191.92 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $191.92 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 20 | $191.92 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 70 | $191.92 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 20 | $191.92 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $191.92 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $191.92 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 100 | $191.96 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 60 | $191.92 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $191.92 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 91 | $191.92 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 9 | $191.92 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 31 | $191.92 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 40 | $191.95 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 30 | $191.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 10 | $191.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 20 | $191.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 20 | $191.96 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 20 | $191.91 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 14 | $191.95 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 6 | $191.96 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $191.935 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $191.935 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $191.935 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $191.94 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 40 | $191.905 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 40 | $191.905 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 40 | $191.87 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 40 | $191.87 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 40 | $191.87 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 30 | $191.87 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $191.87 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 1 | $191.89 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 7 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 7 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 200 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $191.90 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 100 | $191.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 1 | $191.82 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Unknown* | 30 | $191.86 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 30 | $191.86 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 1 | $191.82 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 30 | $191.80 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 10 | $191.80 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 30 | $191.80 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 10 | $191.80 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 61 | $191.80 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $191.74 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $191.74 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 53 | $191.74 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $191.74 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $191.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $191.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $191.72 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 2 | $191.74 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 30 | $191.72 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 10 | $191.72 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $191.73 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 40 | $191.73 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 1 | $191.69 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $191.71 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 9 | $191.74 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 9 | $191.74 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 9 | $191.74 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $191.74 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $191.74 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 44 | $191.74 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $191.74 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 26 | $191.71 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 14 | $191.72 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 20 | $191.70 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 10 | $191.70 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 40 | $191.71 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 3 | $191.72 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 10 | $191.72 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 40 | $191.71 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 4 | $191.72 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 10 | $191.72 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $191.71 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $191.70 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $191.68 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 1 | $191.68 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 200 | $191.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 177 | $191.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 23 | $191.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 100 | $191.70 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $191.65 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 40 | $191.65 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 10 | $191.67 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $191.67 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 10 | $191.67 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $191.67 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 200 | $191.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $192.58 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $192.58 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 30 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 19 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 31 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 133 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 10 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 67 | $191.55 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 30 | $191.53 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $191.54 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 2 | $192.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 135 | $191.54 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 20 | $192.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 2 | $191.51 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 33 | $192.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 34 | $191.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 6 | $192.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 39 | $192.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 69 | $191.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 39 | $192.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 99 | $191.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 2 | $192.88 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 33 | $192.60 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 98 | $192.86 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 10 | $192.61 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 100 | $191.55 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 20 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 10 | $192.61 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 29 | $191.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $192.81 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 60 | $192.63 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $191.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 50 | $192.81 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 20 | $192.63 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 80 | $191.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 12 | $192.95 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 50 | $192.80 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 20 | $192.63 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $192.92 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 50 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $192.68 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 114 | $191.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 31 | $192.92 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 50 | $192.81 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $192.94 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 100 | $192.81 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 100 | $192.68 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $192.92 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 4 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 75 | $192.74 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 85 | $191.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 69 | $192.92 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 50 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 957 | $192.74 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $191.59 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 1 | $193.01 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 50 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $192.74 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 3 | $191.55 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 100 | $193.40 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 90 | $192.91 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 50 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 23 | $192.71 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 1 | $191.58 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $193.48 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 50 | $192.81 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $191.58 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $193.47 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 10 | $192.91 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $192.81 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $191.57 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $193.42 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 13 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 40 | $192.72 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $192.70 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 1 | $191.57 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $193.37 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $192.88 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 10 | $192.88 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $192.69 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $193.42 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $192.85 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 87 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 200 | $192.69 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $193.60 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 16 | $192.69 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 10 | $192.57 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 81 | $191.58 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $193.61 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 13 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 16 | $192.67 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 10 | $192.57 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 1 | $191.58 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 100 | $193.65 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 13 | $192.82 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 100 | $192.55 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 20 | $192.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 150 | $191.58 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 5 | $193.64 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 30 | $192.81 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 39 | $192.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 12 | $192.43 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $191.57 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 75 | $193.64 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 50 | $192.80 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 38 | $192.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $192.45 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $191.55 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 20 | $193.64 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $192.79 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 39 | $192.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 3 | $192.49 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 9 | $191.51 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 100 | $193.64 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $192.62 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $192.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 2 | $192.56 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $191.51 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 4 | $193.66 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $192.59 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 26 | $192.59 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 39 | $192.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $191.51 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $193.66 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 3 | $192.59 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 26 | $192.59 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 300 | $192.55 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 20 | $191.50 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 3 | $192.59 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $192.57 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 10 | $192.56 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 16 | $191.50 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 27 | $193.68 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 2 | $192.61 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 2 | $192.59 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 20 | $192.54 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $191.48 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 100 | $193.69 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 2 | $192.61 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 12 | $192.59 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $192.56 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $191.46 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $193.71 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 3 | $192.61 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 12 | $192.59 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Sell* | 100 | $192.57 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $191.45 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 60 | $192.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 27 | $192.57 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 100 | $191.43 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $193.72 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 3 | $192.67 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 20 | $192.65 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 20 | $192.62 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 100 | $191.40 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $189.45 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $192.75 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $192.66 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 39 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.35 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 11 | $189.45 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $193.72 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 36 | $192.70 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 20 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 19 | $193.84 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 12 | $192.70 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 33 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $189.40 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $193.97 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 33 | $192.70 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 4 | $193.87 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 124 | $192.70 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $193.82 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $192.70 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 65 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 10 | $189.36 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $193.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 75 | $192.70 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 39 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 40 | $189.36 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $193.80 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 2 | $192.70 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 26 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 3 | $193.66 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 12 | $192.69 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 39 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $189.145 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 2 | $193.69 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 11 | $192.68 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 39 | $192.60 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $193.66 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 10 | $192.64 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 39 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 2 | $193.63 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 6 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 12 | $192.59 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 39 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $191.29 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 50 | $189.16 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $193.61 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Sell* | 11 | $192.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 53 | $192.58 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 1 | $191.26 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 80 | $189.14 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $193.42 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $192.675 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 50 | $192.57 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $191.31 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 60 | $189.14 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $193.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $192.675 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 39 | $192.58 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $191.31 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $189.15 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $193.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 22 | $192.68 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 39 | $192.60 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $191.30 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $193.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 26 | $192.69 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 39 | $192.62 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $192.58 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 20 | $191.31 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $193.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 1 | $192.69 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 13 | $192.60 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 38 | $192.56 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $191.31 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 14 | $189.17 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 40 | $193.43 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 4 | $192.69 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 26 | $192.62 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 38 | $192.55 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $191.30 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $189.18 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 40 | $193.43 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 22 | $192.69 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 39 | $192.60 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 41 | $192.55 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $191.29 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $189.22 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 40 | $193.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 26 | $192.68 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 39 | $192.60 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 8 | $192.53 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 1 | $191.30 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $189.22 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 80 | $193.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 4 | $192.69 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 24 | $192.64 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 1 | $192.54 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 15 | $191.31 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $189.24 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 80 | $193.44 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 22 | $192.69 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 5 | $192.49 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 63 | $191.28 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $189.27 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 57 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $192.64 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 1 | $192.49 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 1 | $191.28 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $189.30 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 1 | $192.72 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 24 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 10 | $192.45 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 16 | $191.28 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 50 | $189.21 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $193.48 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 1 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 2 | $192.70 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 20 | $191.28 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 50 | $189.21 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 30 | $192.755 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 10 | $192.71 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Buy* | 1 | $192.39 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 40 | $191.28 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 19 | $192.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 26 | $192.655 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 10 | $192.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Sell* | 81 | $191.31 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $193.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 81 | $192.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 26 | $192.655 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $192.37 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 100 | $191.31 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $193.47 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 19 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 26 | $192.655 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 1 | $192.23 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 29 | $191.31 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $189.26 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $193.48 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $192.73 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 26 | $192.655 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 30 | $191.32 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $193.48 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 65 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 26 | $192.655 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 1 | $192.30 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 40 | $191.32 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 16 | $189.27 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 1 | $193.48 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 35 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 1 | $192.71 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 26 | $192.335 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $191.32 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 100 | $193.48 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 41 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 26 | $192.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 26 | $192.335 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 40 | $191.32 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $193.49 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 24 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 26 | $192.335 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $191.32 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $193.50 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 24 | $192.72 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $192.66 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 26 | $192.335 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 10 | $191.32 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $189.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 99 | $193.51 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 24 | $192.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 74 | $192.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 26 | $192.335 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $191.36 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 10 | $189.24 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 26 | $192.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 26 | $192.66 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 10 | $192.39 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 10 | $191.36 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 1 | $193.51 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 30 | $192.755 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 10 | $192.68 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 26 | $192.25 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 99 | $191.40 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 73 | $189.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 100 | $193.49 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 26 | $192.25 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $191.41 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 27 | $189.32 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 400 | $193.63 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 22 | $192.79 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $192.23 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $191.40 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $189.36 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 400 | $193.59 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 30 | $192.755 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $192.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $192.23 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $191.40 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $193.58 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 49 | $192.755 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 74 | $192.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $192.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $191.37 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Buy* | 100 | $189.30 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 200 | $193.64 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $192.755 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $192.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 99 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 60 | $189.29 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $193.57 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 30 | $192.755 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $192.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $192.28 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 200 | $189.33 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 77 | $193.47 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 1 | $192.74 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 1 | $192.71 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $192.29 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 3 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $189.33 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 77 | $193.47 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 687 | $192.74 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 1 | $192.37 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $189.385 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 77 | $193.47 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 21 | $192.73 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 1 | $192.73 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 3 | $192.51 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 3 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 200 | $189.39 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 77 | $193.47 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 236 | $192.76 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 79 | $192.73 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 30 | $192.49 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $189.42 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 77 | $193.49 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $192.80 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 1 | $192.73 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 14 | $192.43 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 106 | $189.42 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 23 | $193.51 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 23 | $192.80 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 16 | $192.74 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 2 | $192.45 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $191.39 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 1 | $189.43 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $193.43 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 32 | $192.80 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $192.74 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 10 | $192.43 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 40 | $191.42 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 200 | $189.40 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $189.57 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 13 | $189.59 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 1 | $189.53 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 48 | $189.53 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 3 | $189.45 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $189.40 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $189.37 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.30 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 50 | $189.30 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 40 | $189.32 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 10 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 20 | $189.32 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 40 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 60 | $189.34 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $189.61 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 100 | $189.61 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 25 | $189.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $189.50 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $189.54 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $189.56 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $189.58 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $189.58 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $189.62 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $189.50 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 1 | $189.48 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $189.99 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $189.96 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 1 | $189.94 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $189.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $189.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 20 | $189.90 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 17 | $189.85 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 83 | $189.87 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 17 | $189.87 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 30 | $189.91 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $189.905 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $189.96 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $189.91 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 1 | $189.94 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $190.07 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $190.09 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.12 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $190.11 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $190.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $190.22 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 90 | $190.22 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $190.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $190.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $190.30 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $190.30 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $190.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $190.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $190.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $190.29 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $190.34 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $190.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 30 | $190.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $190.37 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $190.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $190.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 20 | $190.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $190.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 1 | $190.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $190.34 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 1 | $190.33 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $190.33 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $190.33 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $190.53 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 200 | $190.30 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 40 | $190.52 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 60 | $190.27 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $190.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 18 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $190.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 30 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $190.28 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $190.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $190.52 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $190.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 31 | $190.52 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $190.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 9 | $190.52 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $190.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 30 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $190.29 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $190.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $190.32 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 10 | $190.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $190.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 10 | $190.33 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 100 | $190.48 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 10 | $190.36 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 10 | $190.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 35 | $190.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 30 | $190.52 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $190.35 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 40 | $190.54 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 50 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $190.55 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 62 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 25 | $190.55 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 99 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 75 | $190.55 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 36 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $190.53 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 30 | $190.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $190.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 35 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 20 | $190.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 9 | $190.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1 | $190.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $190.48 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 70 | $190.47 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 30 | $190.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $190.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 10 | $190.50 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $190.46 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 71 | $190.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 1 | $190.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 29 | $190.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $190.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 40 | $190.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $190.39 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $190.45 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $190.40 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $190.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $190.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 40 | $190.38 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $190.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $190.39 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $190.36 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $190.42 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $190.34 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 8 | $190.34 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $190.38 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 50 | $190.41 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 10 | $190.37 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 99 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 40 | $190.22 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 60 | $190.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 98 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 40 | $190.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $190.22 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 10 | $190.22 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 30 | $190.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 300 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 30 | $190.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 18 | $190.42 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 30 | $190.19 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 56 | $190.25 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 299 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 7 | $190.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $190.43 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 93 | $190.27 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $190.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $190.43 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $190.44 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $190.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $190.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $190.30 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 50 | $190.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $190.31 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 10 | $190.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $190.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $190.36 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $190.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 200 | $190.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $190.67 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $190.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 50 | $190.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 150 | $190.43 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 98 | $190.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $190.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $190.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $190.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $190.79 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $190.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 5 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 34 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 5 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 1 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 31 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 19 | $190.00 | Ordinary |
09:24:04 - 06-Feb-26 |
| Sell* | 36 | $190.24 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 50 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 15 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 50 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 50 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 50 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 121 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 50 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 107 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 50 | $190.24 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 4 | $190.52 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 1 | $190.44 | Ordinary |
07:43:47 - 06-Feb-26 |
| Buy* | 8 | $190.54 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 2 | $190.54 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 3 | $190.54 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 12 | $190.54 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 54 | $190.54 | Ordinary |
07:32:23 - 06-Feb-26 |
| Sell* | 15 | $190.72 | Ordinary |
07:25:45 - 06-Feb-26 |