| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $77.94 | Automatic Execution |
14:22:44 - 17-Sep-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
14:22:44 - 17-Sep-25 |
| Sell* | 3 | $77.94 | Automatic Execution |
14:22:44 - 17-Sep-25 |
| Sell* | 1 | $77.94 | Automatic Execution |
14:22:44 - 17-Sep-25 |
| Sell* | 3 | $77.94 | Automatic Execution |
14:22:44 - 17-Sep-25 |
| Sell* | 3 | $77.93 | Automatic Execution |
14:22:39 - 17-Sep-25 |
| Sell* | 97 | $77.95 | Automatic Execution |
14:22:33 - 17-Sep-25 |
| Sell* | 30 | $77.95 | Automatic Execution |
14:22:33 - 17-Sep-25 |
| Sell* | 3 | $77.95 | Automatic Execution |
14:22:33 - 17-Sep-25 |
| Sell* | 31 | $77.96 | Automatic Execution |
14:22:33 - 17-Sep-25 |
| Sell* | 4 | $77.96 | Automatic Execution |
14:22:33 - 17-Sep-25 |
| Sell* | 27 | $77.96 | Automatic Execution |
14:22:33 - 17-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
14:22:33 - 17-Sep-25 |
| Sell* | 3 | $77.93 | Automatic Execution |
14:22:28 - 17-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
14:22:28 - 17-Sep-25 |
| Sell* | 2 | $77.93 | Automatic Execution |
14:22:28 - 17-Sep-25 |
| Sell* | 3 | $77.88 | Automatic Execution |
14:21:45 - 17-Sep-25 |
| Sell* | 3 | $77.88 | Automatic Execution |
14:21:45 - 17-Sep-25 |
| Sell* | 3 | $77.88 | Automatic Execution |
14:21:45 - 17-Sep-25 |
| Unknown* | 76 | $77.89 | Automatic Execution |
14:21:38 - 17-Sep-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
14:21:27 - 17-Sep-25 |
| Buy* | 2 | $77.90 | Automatic Execution |
14:21:24 - 17-Sep-25 |
| Sell* | 4 | $77.88 | Automatic Execution |
14:21:18 - 17-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
14:20:59 - 17-Sep-25 |
| Unknown* | 100 | $77.91 | Automatic Execution |
14:20:59 - 17-Sep-25 |
| Sell* | 3 | $77.98 | Automatic Execution |
14:19:55 - 17-Sep-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:19:10 - 17-Sep-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
14:19:10 - 17-Sep-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
14:19:10 - 17-Sep-25 |
| Sell* | 98 | $77.95 | Automatic Execution |
14:19:04 - 17-Sep-25 |
| Sell* | 2 | $77.95 | Automatic Execution |
14:19:04 - 17-Sep-25 |
| Buy* | 6 | $77.94 | Automatic Execution |
14:18:50 - 17-Sep-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
14:18:50 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
14:18:00 - 17-Sep-25 |
| Buy* | 63 | $77.95 | Automatic Execution |
14:17:14 - 17-Sep-25 |
| Unknown* | 2 | $77.94 | Automatic Execution |
14:16:25 - 17-Sep-25 |
| Unknown* | 16 | $77.94 | Automatic Execution |
14:16:25 - 17-Sep-25 |
| Sell* | 23 | $77.94 | Automatic Execution |
14:16:15 - 17-Sep-25 |
| Buy* | 1 | $77.96 | Automatic Execution |
14:15:51 - 17-Sep-25 |
| Buy* | 156 | $77.86 | Automatic Execution |
14:01:11 - 17-Sep-25 |
| Buy* | 33 | $77.86 | Automatic Execution |
14:01:11 - 17-Sep-25 |
| Buy* | 9 | $77.86 | Automatic Execution |
14:01:11 - 17-Sep-25 |
| Unknown* | 28 | $77.845 | Automatic Execution |
14:01:09 - 17-Sep-25 |
| Unknown* | 28 | $77.845 | Automatic Execution |
14:01:09 - 17-Sep-25 |
| Sell* | 30 | $77.85 | Automatic Execution |
14:01:06 - 17-Sep-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
14:01:06 - 17-Sep-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
14:01:06 - 17-Sep-25 |
| Buy* | 4 | $77.88 | Automatic Execution |
14:00:10 - 17-Sep-25 |
| Buy* | 4 | $77.87 | Automatic Execution |
14:00:10 - 17-Sep-25 |
| Buy* | 5 | $77.85 | Automatic Execution |
14:00:07 - 17-Sep-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Buy* | 2 | $77.81 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Buy* | 2 | $77.81 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Unknown* | 100 | $77.78 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Buy* | 75 | $77.79 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Buy* | 30 | $77.79 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Sell* | 10 | $77.76 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Buy* | 120 | $77.78 | Automatic Execution |
14:00:01 - 17-Sep-25 |
| Sell* | 30 | $77.77 | Automatic Execution |
13:59:55 - 17-Sep-25 |
| Buy* | 16 | $77.78 | Automatic Execution |
13:59:46 - 17-Sep-25 |
| Buy* | 16 | $77.78 | Automatic Execution |
13:59:46 - 17-Sep-25 |
| Buy* | 32 | $77.775 | Automatic Execution |
13:59:46 - 17-Sep-25 |
| Buy* | 32 | $77.775 | Automatic Execution |
13:59:42 - 17-Sep-25 |
| Buy* | 32 | $77.775 | Automatic Execution |
13:59:33 - 17-Sep-25 |
| Buy* | 61 | $77.76 | Automatic Execution |
13:59:31 - 17-Sep-25 |
| Buy* | 46 | $77.76 | Automatic Execution |
13:59:31 - 17-Sep-25 |
| Buy* | 9 | $77.76 | Automatic Execution |
13:59:31 - 17-Sep-25 |
| Buy* | 116 | $77.755 | Automatic Execution |
13:59:21 - 17-Sep-25 |
| Unknown* | 4 | $77.75 | Automatic Execution |
13:59:21 - 17-Sep-25 |
| Unknown* | 116 | $77.75 | Automatic Execution |
13:59:21 - 17-Sep-25 |
| Buy* | 11 | $77.76 | Automatic Execution |
13:59:21 - 17-Sep-25 |
| Sell* | 11 | $77.75 | Automatic Execution |
13:59:17 - 17-Sep-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
13:59:17 - 17-Sep-25 |
| Sell* | 11 | $77.75 | Automatic Execution |
13:59:14 - 17-Sep-25 |
| Buy* | 19 | $77.75 | Automatic Execution |
13:59:13 - 17-Sep-25 |
| Unknown* | 13 | $77.75 | Automatic Execution |
13:59:13 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:59:13 - 17-Sep-25 |
| Sell* | 12 | $77.75 | Automatic Execution |
13:59:13 - 17-Sep-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
13:59:13 - 17-Sep-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
13:59:13 - 17-Sep-25 |
| Buy* | 23 | $77.75 | Automatic Execution |
13:59:13 - 17-Sep-25 |
| Buy* | 27 | $77.75 | Automatic Execution |
13:59:12 - 17-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
13:59:12 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 20 | $77.72 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 39 | $77.73 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 1 | $77.73 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 39 | $77.73 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:59:09 - 17-Sep-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
13:59:06 - 17-Sep-25 |
| Sell* | 1 | $77.74 | Automatic Execution |
13:59:06 - 17-Sep-25 |
| Sell* | 18 | $77.74 | Automatic Execution |
13:58:43 - 17-Sep-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
13:58:30 - 17-Sep-25 |
| Sell* | 2 | $77.75 | Automatic Execution |
13:58:30 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Buy* | 20 | $77.75 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Buy* | 30 | $77.75 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Buy* | 1 | $77.75 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:58:16 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:57:34 - 17-Sep-25 |
| Sell* | 5 | $77.75 | Automatic Execution |
13:57:34 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:57:34 - 17-Sep-25 |
| Sell* | 95 | $77.75 | Automatic Execution |
13:57:34 - 17-Sep-25 |
| Buy* | 105 | $77.76 | Automatic Execution |
13:57:34 - 17-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
13:56:26 - 17-Sep-25 |
| Sell* | 37 | $77.77 | Automatic Execution |
13:56:16 - 17-Sep-25 |
| Sell* | 100 | $77.755 | Automatic Execution |
13:54:50 - 17-Sep-25 |
| Sell* | 1 | $77.78 | Automatic Execution |
13:54:15 - 17-Sep-25 |
| Sell* | 20 | $77.78 | Automatic Execution |
13:54:15 - 17-Sep-25 |
| Unknown* | 1 | $77.78 | Automatic Execution |
13:52:08 - 17-Sep-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
13:51:46 - 17-Sep-25 |
| Sell* | 13 | $77.79 | Automatic Execution |
13:51:27 - 17-Sep-25 |
| Buy* | 90 | $77.76 | Automatic Execution |
13:51:21 - 17-Sep-25 |
| Buy* | 10 | $77.76 | Automatic Execution |
13:51:21 - 17-Sep-25 |
| Buy* | 2 | $77.76 | Automatic Execution |
13:50:51 - 17-Sep-25 |
| Buy* | 2 | $77.76 | Automatic Execution |
13:50:51 - 17-Sep-25 |
| Buy* | 5 | $77.74 | Automatic Execution |
13:50:41 - 17-Sep-25 |
| Buy* | 1 | $77.73 | Automatic Execution |
13:50:41 - 17-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:50:18 - 17-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:50:18 - 17-Sep-25 |
| Buy* | 119 | $77.72 | Automatic Execution |
13:50:18 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:50:18 - 17-Sep-25 |
| Unknown* | 100 | $77.72 | Automatic Execution |
13:49:40 - 17-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:49:40 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:49:39 - 17-Sep-25 |
| Sell* | 18 | $77.73 | Automatic Execution |
13:49:39 - 17-Sep-25 |
| Unknown* | 42 | $77.73 | Automatic Execution |
13:48:32 - 17-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:48:30 - 17-Sep-25 |
| Unknown* | 150 | $77.715 | Automatic Execution |
13:48:21 - 17-Sep-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
13:47:48 - 17-Sep-25 |
| Unknown* | 110 | $77.715 | Automatic Execution |
13:47:44 - 17-Sep-25 |
| Unknown* | 110 | $77.715 | Automatic Execution |
13:47:44 - 17-Sep-25 |
| Sell* | 14 | $77.71 | Automatic Execution |
13:47:31 - 17-Sep-25 |
| Sell* | 9 | $77.71 | Automatic Execution |
13:47:31 - 17-Sep-25 |
| Sell* | 6 | $77.71 | Automatic Execution |
13:47:31 - 17-Sep-25 |
| Buy* | 89 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Buy* | 11 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Sell* | 25 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Unknown* | 108 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Unknown* | 99 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:47:27 - 17-Sep-25 |
| Sell* | 26 | $77.72 | Automatic Execution |
13:46:56 - 17-Sep-25 |
| Unknown* | 8 | $77.72 | Automatic Execution |
13:46:46 - 17-Sep-25 |
| Buy* | 2 | $77.72 | Automatic Execution |
13:46:46 - 17-Sep-25 |
| Sell* | 9 | $77.70 | Automatic Execution |
13:46:33 - 17-Sep-25 |
| Sell* | 6 | $77.70 | Automatic Execution |
13:46:33 - 17-Sep-25 |
| Buy* | 1 | $77.71 | Automatic Execution |
13:37:45 - 17-Sep-25 |
| Sell* | 1 | $77.71 | Automatic Execution |
13:37:11 - 17-Sep-25 |
| Sell* | 32 | $77.71 | Automatic Execution |
13:36:52 - 17-Sep-25 |
| Buy* | 99 | $77.71 | Automatic Execution |
13:36:52 - 17-Sep-25 |
| Sell* | 16 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Sell* | 7 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Sell* | 15 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Sell* | 6 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Unknown* | 11 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Buy* | 6 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:36:28 - 17-Sep-25 |
| Buy* | 110 | $77.715 | Automatic Execution |
13:36:27 - 17-Sep-25 |
| Buy* | 110 | $77.715 | Automatic Execution |
13:36:27 - 17-Sep-25 |
| Buy* | 6 | $77.73 | Automatic Execution |
13:36:08 - 17-Sep-25 |
| Unknown* | 4 | $77.72 | Automatic Execution |
13:36:08 - 17-Sep-25 |
| Sell* | 6 | $77.72 | Automatic Execution |
13:36:08 - 17-Sep-25 |
| Unknown* | 80 | $77.715 | Automatic Execution |
13:35:03 - 17-Sep-25 |
| Buy* | 80 | $77.71 | Automatic Execution |
13:34:57 - 17-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
13:34:45 - 17-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
13:34:43 - 17-Sep-25 |
| Unknown* | 3 | $77.705 | Automatic Execution |
13:34:24 - 17-Sep-25 |
| Unknown* | 2 | $77.705 | Automatic Execution |
13:34:24 - 17-Sep-25 |
| Sell* | 3 | $77.70 | Automatic Execution |
13:34:24 - 17-Sep-25 |
| Sell* | 1 | $77.70 | Automatic Execution |
13:33:57 - 17-Sep-25 |
| Sell* | 65 | $77.72 | Automatic Execution |
13:33:54 - 17-Sep-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
13:33:54 - 17-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:33:54 - 17-Sep-25 |
| Buy* | 5 | $77.69 | Automatic Execution |
13:33:09 - 17-Sep-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
13:33:09 - 17-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:33:09 - 17-Sep-25 |
| Buy* | 32 | $77.72 | Automatic Execution |
13:31:45 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
13:30:52 - 17-Sep-25 |
| Buy* | 52 | $77.72 | Automatic Execution |
13:30:46 - 17-Sep-25 |
| Buy* | 20 | $77.71 | Automatic Execution |
13:29:19 - 17-Sep-25 |
| Sell* | 135 | $77.71 | Automatic Execution |
13:29:03 - 17-Sep-25 |
| Buy* | 180 | $77.69 | Automatic Execution |
13:27:41 - 17-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:26:48 - 17-Sep-25 |
| Sell* | 81 | $77.70 | Automatic Execution |
13:26:35 - 17-Sep-25 |
| Sell* | 6 | $77.69 | Automatic Execution |
13:26:28 - 17-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:25:53 - 17-Sep-25 |
| Sell* | 18 | $77.70 | Automatic Execution |
13:25:53 - 17-Sep-25 |
| Sell* | 70 | $77.72 | Automatic Execution |
13:25:30 - 17-Sep-25 |
| Sell* | 70 | $77.72 | Automatic Execution |
13:25:30 - 17-Sep-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:24:53 - 17-Sep-25 |
| Unknown* | 13 | $77.73 | Automatic Execution |
13:24:29 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:24:29 - 17-Sep-25 |
| Sell* | 20 | $77.73 | Automatic Execution |
13:24:29 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:24:29 - 17-Sep-25 |
| Sell* | 30 | $77.73 | Automatic Execution |
13:24:29 - 17-Sep-25 |
| Sell* | 10 | $77.73 | Automatic Execution |
13:24:29 - 17-Sep-25 |
| Buy* | 3 | $77.74 | Automatic Execution |
13:24:28 - 17-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:24:26 - 17-Sep-25 |
| Buy* | 80 | $77.72 | Automatic Execution |
13:24:26 - 17-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
13:24:07 - 17-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:24:07 - 17-Sep-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
13:23:57 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:23:44 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:23:44 - 17-Sep-25 |
| Buy* | 6 | $77.74 | Automatic Execution |
13:23:43 - 17-Sep-25 |
| Sell* | 27 | $77.74 | Automatic Execution |
13:23:43 - 17-Sep-25 |
| Sell* | 27 | $77.74 | Automatic Execution |
13:23:43 - 17-Sep-25 |
| Buy* | 90 | $77.74 | Automatic Execution |
13:23:38 - 17-Sep-25 |
| Buy* | 10 | $77.74 | Automatic Execution |
13:23:38 - 17-Sep-25 |
| Unknown* | 2 | $77.74 | Automatic Execution |
13:23:38 - 17-Sep-25 |
| Unknown* | 98 | $77.75 | Automatic Execution |
13:23:14 - 17-Sep-25 |
| Unknown* | 2 | $77.75 | Automatic Execution |
13:23:14 - 17-Sep-25 |
| Unknown* | 2 | $77.75 | Automatic Execution |
13:23:14 - 17-Sep-25 |
| Buy* | 80 | $77.73 | Automatic Execution |
13:22:59 - 17-Sep-25 |
| Buy* | 64 | $77.72 | Automatic Execution |
13:22:20 - 17-Sep-25 |
| Buy* | 91 | $77.72 | Automatic Execution |
13:22:20 - 17-Sep-25 |
| Buy* | 6 | $77.72 | Automatic Execution |
13:22:20 - 17-Sep-25 |
| Buy* | 160 | $77.69 | Automatic Execution |
13:21:19 - 17-Sep-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:05 - 17-Sep-25 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:21:05 - 17-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
13:20:58 - 17-Sep-25 |
| Buy* | 27 | $77.69 | Automatic Execution |
13:19:54 - 17-Sep-25 |
| Buy* | 29 | $77.69 | Automatic Execution |
13:19:51 - 17-Sep-25 |
| Buy* | 8 | $77.69 | Automatic Execution |
13:19:46 - 17-Sep-25 |
| Sell* | 51 | $77.67 | Automatic Execution |
13:19:29 - 17-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:19:01 - 17-Sep-25 |
| Buy* | 2 | $77.64 | Automatic Execution |
13:19:01 - 17-Sep-25 |
| Unknown* | 2 | $77.64 | Automatic Execution |
13:18:38 - 17-Sep-25 |
| Unknown* | 2 | $77.64 | Automatic Execution |
13:18:38 - 17-Sep-25 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Sell* | 41 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Sell* | 6 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Sell* | 53 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Sell* | 53 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Sell* | 47 | $77.65 | Automatic Execution |
13:17:59 - 17-Sep-25 |
| Buy* | 60 | $77.65 | Automatic Execution |
13:17:43 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:17:43 - 17-Sep-25 |
| Buy* | 49 | $77.65 | Automatic Execution |
13:17:43 - 17-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
13:17:42 - 17-Sep-25 |
| Buy* | 3 | $77.65 | Automatic Execution |
13:17:42 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:16:03 - 17-Sep-25 |
| Buy* | 9 | $77.65 | Automatic Execution |
13:16:03 - 17-Sep-25 |
| Buy* | 16 | $77.65 | Automatic Execution |
13:16:03 - 17-Sep-25 |
| Buy* | 33 | $77.67 | Automatic Execution |
13:15:41 - 17-Sep-25 |
| Buy* | 52 | $77.67 | Automatic Execution |
13:15:41 - 17-Sep-25 |
| Buy* | 6 | $77.66 | Automatic Execution |
13:15:41 - 17-Sep-25 |
| Buy* | 3 | $77.66 | Automatic Execution |
13:15:41 - 17-Sep-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:04:54 - 17-Sep-25 |
| Sell* | 100 | $77.675 | Automatic Execution |
13:04:37 - 17-Sep-25 |
| Unknown* | 2 | $77.665 | Automatic Execution |
13:04:31 - 17-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:04:11 - 17-Sep-25 |
| Buy* | 100 | $77.68 | Automatic Execution |
13:04:11 - 17-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
13:04:09 - 17-Sep-25 |
| Unknown* | 18 | $77.67 | Automatic Execution |
13:03:43 - 17-Sep-25 |
| Unknown* | 29 | $77.67 | Automatic Execution |
13:03:43 - 17-Sep-25 |
| Unknown* | 100 | $77.67 | Automatic Execution |
13:03:43 - 17-Sep-25 |
| Unknown* | 20 | $77.67 | Automatic Execution |
13:03:43 - 17-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
13:03:41 - 17-Sep-25 |
| Unknown* | 52 | $77.68 | Automatic Execution |
13:02:38 - 17-Sep-25 |
| Buy* | 55 | $77.67 | Automatic Execution |
13:02:13 - 17-Sep-25 |
| Buy* | 51 | $77.66 | Automatic Execution |
13:02:12 - 17-Sep-25 |
| Unknown* | 100 | $77.65 | Automatic Execution |
13:02:04 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
13:02:04 - 17-Sep-25 |
| Buy* | 9 | $77.65 | Automatic Execution |
13:02:04 - 17-Sep-25 |
| Buy* | 9 | $77.65 | Automatic Execution |
13:02:04 - 17-Sep-25 |
| Sell* | 2 | $77.65 | Automatic Execution |
13:01:19 - 17-Sep-25 |
| Sell* | 56 | $77.66 | Automatic Execution |
13:01:06 - 17-Sep-25 |
| Sell* | 15 | $77.66 | Automatic Execution |
13:01:06 - 17-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:00:20 - 17-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:00:09 - 17-Sep-25 |
| Unknown* | 40 | $77.67 | Automatic Execution |
12:59:53 - 17-Sep-25 |
| Unknown* | 100 | $77.67 | Automatic Execution |
12:59:53 - 17-Sep-25 |
| Sell* | 3 | $77.66 | Automatic Execution |
12:59:44 - 17-Sep-25 |
| Sell* | 3 | $77.66 | Automatic Execution |
12:59:44 - 17-Sep-25 |
| Sell* | 93 | $77.69 | Automatic Execution |
12:58:38 - 17-Sep-25 |
| Sell* | 7 | $77.69 | Automatic Execution |
12:58:38 - 17-Sep-25 |
| Buy* | 23 | $77.68 | Automatic Execution |
12:58:29 - 17-Sep-25 |
| Buy* | 45 | $77.68 | Automatic Execution |
12:58:29 - 17-Sep-25 |
| Sell* | 11 | $77.68 | Automatic Execution |
12:57:34 - 17-Sep-25 |
| Sell* | 15 | $77.68 | Automatic Execution |
12:57:34 - 17-Sep-25 |
| Sell* | 11 | $77.68 | Automatic Execution |
12:57:34 - 17-Sep-25 |
| Buy* | 4 | $77.68 | Automatic Execution |
12:57:34 - 17-Sep-25 |
| Buy* | 38 | $77.68 | Automatic Execution |
12:57:34 - 17-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
12:57:34 - 17-Sep-25 |
| Buy* | 4 | $77.68 | Automatic Execution |
12:57:33 - 17-Sep-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
12:57:32 - 17-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
12:57:32 - 17-Sep-25 |
| Buy* | 3 | $77.69 | Automatic Execution |
12:57:31 - 17-Sep-25 |
| Unknown* | 100 | $77.695 | Automatic Execution |
12:57:08 - 17-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
12:57:08 - 17-Sep-25 |
| Unknown* | 10 | $77.70 | Automatic Execution |
12:57:04 - 17-Sep-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
12:57:04 - 17-Sep-25 |
| Buy* | 22 | $77.70 | Automatic Execution |
12:57:04 - 17-Sep-25 |
| Buy* | 41 | $77.70 | Automatic Execution |
12:57:04 - 17-Sep-25 |
| Buy* | 10 | $77.69 | Automatic Execution |
12:56:49 - 17-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
12:56:40 - 17-Sep-25 |
| Unknown* | 210 | $77.69 | Automatic Execution |
12:56:29 - 17-Sep-25 |
| Buy* | 4 | $77.69 | Automatic Execution |
12:56:29 - 17-Sep-25 |
| Buy* | 8 | $77.69 | Automatic Execution |
12:56:20 - 17-Sep-25 |
| Unknown* | 17 | $77.74 | Automatic Execution |
12:55:18 - 17-Sep-25 |
| Sell* | 200 | $77.74 | Automatic Execution |
12:55:18 - 17-Sep-25 |
| Sell* | 17 | $77.74 | Automatic Execution |
12:55:18 - 17-Sep-25 |
| Buy* | 29 | $77.73 | Automatic Execution |
12:55:14 - 17-Sep-25 |
| Buy* | 4 | $77.71 | Automatic Execution |
12:55:14 - 17-Sep-25 |
| Buy* | 30 | $77.71 | Automatic Execution |
12:55:14 - 17-Sep-25 |
| Sell* | 100 | $77.705 | Automatic Execution |
12:54:48 - 17-Sep-25 |
| Sell* | 10 | $77.71 | Automatic Execution |
12:54:23 - 17-Sep-25 |
| Buy* | 23 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Sell* | 31 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Sell* | 17 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Buy* | 25 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Buy* | 2 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Buy* | 31 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Buy* | 2 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Buy* | 45 | $77.73 | Automatic Execution |
12:54:12 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
12:54:10 - 17-Sep-25 |
| Sell* | 30 | $77.73 | Automatic Execution |
12:54:10 - 17-Sep-25 |
| Sell* | 26 | $77.73 | Automatic Execution |
12:54:10 - 17-Sep-25 |
| Sell* | 30 | $77.73 | Automatic Execution |
12:54:10 - 17-Sep-25 |
| Sell* | 2 | $77.73 | Automatic Execution |
12:54:10 - 17-Sep-25 |
| Sell* | 25 | $77.74 | Automatic Execution |
12:54:10 - 17-Sep-25 |
| Buy* | 20 | $77.73 | Automatic Execution |
12:54:10 - 17-Sep-25 |
| Sell* | 5 | $77.72 | Automatic Execution |
12:54:08 - 17-Sep-25 |
| Sell* | 200 | $77.72 | Automatic Execution |
12:54:07 - 17-Sep-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
12:54:07 - 17-Sep-25 |
| Sell* | 27 | $77.77 | Automatic Execution |
12:54:06 - 17-Sep-25 |
| Sell* | 25 | $77.79 | Automatic Execution |
12:54:06 - 17-Sep-25 |
| Sell* | 30 | $77.78 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 81 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 26 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 19 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 25 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 45 | $77.78 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 55 | $77.78 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 308 | $77.78 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 6 | $77.78 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 45 | $77.775 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Unknown* | 42 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 30 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 26 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 30 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 6 | $77.79 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 49 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Sell* | 200 | $77.80 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Unknown* | 200 | $77.805 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Unknown* | 400 | $77.805 | Automatic Execution |
12:54:05 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:54:02 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:54:02 - 17-Sep-25 |
| Sell* | 27 | $77.80 | Automatic Execution |
12:54:02 - 17-Sep-25 |
| Sell* | 25 | $77.80 | Automatic Execution |
12:54:02 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:54:01 - 17-Sep-25 |
| Buy* | 25 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 75 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 9 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 9 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 12 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 13 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 2 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 2 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 27 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Unknown* | 16 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 17 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 30 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 14 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 16 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Unknown* | 16 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Unknown* | 1 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 16 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 10 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 30 | $77.79 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Sell* | 88 | $77.80 | Automatic Execution |
12:54:00 - 17-Sep-25 |
| Buy* | 200 | $77.805 | Automatic Execution |
12:53:50 - 17-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:53:41 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
12:53:12 - 17-Sep-25 |
| Unknown* | 15 | $77.81 | Automatic Execution |
12:53:11 - 17-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
12:52:43 - 17-Sep-25 |
| Buy* | 58 | $77.82 | Automatic Execution |
12:52:43 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
12:52:23 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
12:52:23 - 17-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
12:52:19 - 17-Sep-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 14 | $77.83 | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Unknown* | 26 | $77.82 | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Unknown* | 10 | $77.82 | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Unknown* | 24 | $77.82 | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Unknown* | 22 | $77.82 | Automatic Execution |
12:52:04 - 17-Sep-25 |
| Buy* | 53 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 79 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 21 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 17 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 63 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 32 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 38 | $77.81 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Unknown* | 2,000 | $77.805 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Unknown* | 100 | $77.805 | Automatic Execution |
12:52:03 - 17-Sep-25 |
| Buy* | 200 | $77.805 | Automatic Execution |
12:51:49 - 17-Sep-25 |
| Buy* | 97 | $77.80 | Automatic Execution |
12:51:41 - 17-Sep-25 |
| Buy* | 3 | $77.80 | Automatic Execution |
12:51:41 - 17-Sep-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
12:51:38 - 17-Sep-25 |
| Unknown* | 21 | $77.80 | Automatic Execution |
12:51:38 - 17-Sep-25 |
| Sell* | 21 | $77.80 | Automatic Execution |
12:51:38 - 17-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
12:51:13 - 17-Sep-25 |
| Buy* | 100 | $77.825 | Automatic Execution |
12:51:12 - 17-Sep-25 |
| Buy* | 6 | $77.82 | Automatic Execution |
12:50:40 - 17-Sep-25 |
| Buy* | 94 | $77.82 | Automatic Execution |
12:50:40 - 17-Sep-25 |
| Buy* | 6 | $77.82 | Automatic Execution |
12:50:40 - 17-Sep-25 |
| Buy* | 200 | $77.82 | Automatic Execution |
12:50:40 - 17-Sep-25 |
| Buy* | 84 | $77.82 | Automatic Execution |
12:50:00 - 17-Sep-25 |
| Buy* | 116 | $77.82 | Automatic Execution |
12:49:57 - 17-Sep-25 |
| Buy* | 199 | $77.82 | Automatic Execution |
12:49:55 - 17-Sep-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
12:49:52 - 17-Sep-25 |
| Unknown* | 200 | $77.81 | Automatic Execution |
12:49:36 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
12:49:36 - 17-Sep-25 |
| Buy* | 65 | $77.80 | Automatic Execution |
12:49:19 - 17-Sep-25 |
| Buy* | 35 | $77.80 | Automatic Execution |
12:49:19 - 17-Sep-25 |
| Buy* | 15 | $77.80 | Automatic Execution |
12:49:19 - 17-Sep-25 |
| Sell* | 3 | $77.80 | Automatic Execution |
12:49:19 - 17-Sep-25 |
| Buy* | 200 | $77.805 | Automatic Execution |
12:49:19 - 17-Sep-25 |
| Sell* | 3 | $77.80 | Automatic Execution |
12:49:19 - 17-Sep-25 |
| Buy* | 67 | $77.80 | Automatic Execution |
12:48:38 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:48:38 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:48:38 - 17-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
12:48:38 - 17-Sep-25 |
| Sell* | 99 | $77.80 | Automatic Execution |
12:48:38 - 17-Sep-25 |
| Buy* | 94 | $77.81 | Automatic Execution |
12:48:00 - 17-Sep-25 |
| Buy* | 106 | $77.81 | Automatic Execution |
12:48:00 - 17-Sep-25 |
| Buy* | 19 | $77.81 | Automatic Execution |
12:48:00 - 17-Sep-25 |
| Unknown* | 9 | $77.81 | Automatic Execution |
12:48:00 - 17-Sep-25 |
| Unknown* | 24 | $77.81 | Automatic Execution |
12:48:00 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
12:47:40 - 17-Sep-25 |
| Unknown* | 4 | $77.81 | Automatic Execution |
12:47:40 - 17-Sep-25 |
| Buy* | 196 | $77.81 | Automatic Execution |
12:47:40 - 17-Sep-25 |
| Buy* | 200 | $77.80 | Automatic Execution |
12:47:15 - 17-Sep-25 |
| Sell* | 62 | $77.80 | Automatic Execution |
12:47:15 - 17-Sep-25 |
| Sell* | 75 | $77.80 | Automatic Execution |
12:47:15 - 17-Sep-25 |
| Buy* | 36 | $77.80 | Automatic Execution |
12:47:01 - 17-Sep-25 |
| Buy* | 36 | $77.80 | Automatic Execution |
12:47:01 - 17-Sep-25 |
| Unknown* | 30 | $77.81 | Automatic Execution |
12:46:42 - 17-Sep-25 |
| Unknown* | 14 | $77.81 | Automatic Execution |
12:46:42 - 17-Sep-25 |
| Buy* | 200 | $77.81 | Automatic Execution |
12:46:42 - 17-Sep-25 |
| Buy* | 17 | $77.81 | Automatic Execution |
12:46:42 - 17-Sep-25 |
| Buy* | 14 | $77.81 | Automatic Execution |
12:46:42 - 17-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
12:46:42 - 17-Sep-25 |
| Unknown* | 26 | $77.82 | Automatic Execution |
12:46:10 - 17-Sep-25 |
| Buy* | 200 | $77.82 | Automatic Execution |
12:46:03 - 17-Sep-25 |
| Unknown* | 12 | $77.81 | Automatic Execution |
12:46:03 - 17-Sep-25 |
| Buy* | 12 | $77.81 | Automatic Execution |
12:46:03 - 17-Sep-25 |
| Buy* | 26 | $77.81 | Automatic Execution |
12:46:03 - 17-Sep-25 |
| Buy* | 28 | $77.81 | Automatic Execution |
12:46:03 - 17-Sep-25 |
| Unknown* | 100 | $77.81 | Automatic Execution |
12:46:03 - 17-Sep-25 |
| Sell* | 14 | $77.81 | Automatic Execution |
12:46:03 - 17-Sep-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
12:45:39 - 17-Sep-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
12:45:39 - 17-Sep-25 |
| Sell* | 30 | $77.82 | Automatic Execution |
12:45:39 - 17-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
12:45:39 - 17-Sep-25 |
| Unknown* | 30 | $77.83 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Buy* | 30 | $77.83 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Buy* | 30 | $77.83 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Buy* | 10 | $77.82 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Buy* | 39 | $77.81 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Buy* | 151 | $77.81 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Buy* | 10 | $77.81 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Unknown* | 300 | $77.805 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Unknown* | 300 | $77.805 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Unknown* | 300 | $77.805 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Sell* | 280 | $77.80 | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Buy* | 35 | $77.80 | Automatic Execution |
12:45:37 - 17-Sep-25 |
| Buy* | 165 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 91 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 10 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 90 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 110 | $77.79 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 60 | $77.78 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 9 | $77.78 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 2 | $77.78 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 4 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 20 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 99 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 6 | $77.80 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
12:45:36 - 17-Sep-25 |
| Unknown* | 104 | $77.785 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Sell* | 28 | $77.77 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 98 | $77.79 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 6 | $77.78 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 3 | $77.78 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Unknown* | 57 | $77.78 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 9 | $77.78 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 71 | $77.78 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 16 | $77.78 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Buy* | 200 | $77.79 | Automatic Execution |
12:45:35 - 17-Sep-25 |
| Unknown* | 10 | $77.77 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Sell* | 9 | $77.77 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Buy* | 73 | $77.78 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Buy* | 25 | $77.78 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Buy* | 27 | $77.77 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Buy* | 200 | $77.77 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Buy* | 25 | $77.77 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Buy* | 25 | $77.77 | Automatic Execution |
12:45:34 - 17-Sep-25 |
| Buy* | 75 | $77.75 | Automatic Execution |
12:45:33 - 17-Sep-25 |
| Sell* | 73 | $77.72 | Automatic Execution |
12:34:43 - 17-Sep-25 |
| Sell* | 27 | $77.72 | Automatic Execution |
12:34:40 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:34:33 - 17-Sep-25 |
| Buy* | 30 | $77.71 | Automatic Execution |
12:34:32 - 17-Sep-25 |
| Buy* | 40 | $77.71 | Automatic Execution |
12:34:32 - 17-Sep-25 |
| Buy* | 15 | $77.71 | Automatic Execution |
12:34:32 - 17-Sep-25 |
| Buy* | 3 | $77.71 | Automatic Execution |
12:34:26 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:34:15 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
12:33:30 - 17-Sep-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
12:33:15 - 17-Sep-25 |
| Buy* | 45 | $77.735 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Buy* | 27 | $77.73 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Buy* | 27 | $77.73 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Sell* | 27 | $77.73 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Sell* | 1 | $77.73 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Sell* | 6 | $77.75 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Sell* | 94 | $77.75 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Sell* | 6 | $77.75 | Automatic Execution |
12:33:13 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:33:08 - 17-Sep-25 |
| Buy* | 17 | $77.76 | Automatic Execution |
12:31:58 - 17-Sep-25 |
| Buy* | 35 | $77.76 | Automatic Execution |
12:31:58 - 17-Sep-25 |
| Sell* | 50 | $77.77 | Automatic Execution |
12:31:25 - 17-Sep-25 |
| Buy* | 50 | $77.77 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Buy* | 30 | $77.76 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Unknown* | 100 | $77.75 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Unknown* | 18 | $77.75 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
12:31:22 - 17-Sep-25 |
| Sell* | 41 | $77.76 | Automatic Execution |
12:31:15 - 17-Sep-25 |
| Sell* | 6 | $77.76 | Automatic Execution |
12:31:02 - 17-Sep-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
12:30:38 - 17-Sep-25 |
| Buy* | 22 | $77.77 | Automatic Execution |
12:30:33 - 17-Sep-25 |
| Buy* | 48 | $77.78 | Automatic Execution |
12:30:17 - 17-Sep-25 |
| Buy* | 31 | $77.78 | Automatic Execution |
12:30:17 - 17-Sep-25 |
| Buy* | 162 | $77.78 | Automatic Execution |
12:30:17 - 17-Sep-25 |
| Buy* | 44 | $77.77 | Automatic Execution |
12:30:17 - 17-Sep-25 |
| Sell* | 9 | $77.75 | Automatic Execution |
12:30:00 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
12:29:46 - 17-Sep-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
12:29:29 - 17-Sep-25 |
| Buy* | 2 | $77.79 | Automatic Execution |
12:29:16 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:28:55 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:28:55 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:28:55 - 17-Sep-25 |
| Sell* | 146 | $77.82 | Automatic Execution |
12:28:42 - 17-Sep-25 |
| Sell* | 123 | $77.82 | Automatic Execution |
12:28:42 - 17-Sep-25 |
| Sell* | 38 | $77.82 | Automatic Execution |
12:28:42 - 17-Sep-25 |
| Sell* | 11 | $77.81 | Automatic Execution |
12:28:08 - 17-Sep-25 |
| Sell* | 27 | $77.83 | Automatic Execution |
12:27:38 - 17-Sep-25 |
| Sell* | 90 | $77.83 | Automatic Execution |
12:27:38 - 17-Sep-25 |
| Sell* | 10 | $77.83 | Automatic Execution |
12:26:56 - 17-Sep-25 |
| Buy* | 94 | $77.83 | Automatic Execution |
12:26:15 - 17-Sep-25 |
| Buy* | 6 | $77.83 | Automatic Execution |
12:26:15 - 17-Sep-25 |
| Buy* | 6 | $77.83 | Automatic Execution |
12:26:08 - 17-Sep-25 |
| Buy* | 11 | $77.86 | Automatic Execution |
12:25:14 - 17-Sep-25 |
| Buy* | 14 | $77.86 | Automatic Execution |
12:25:14 - 17-Sep-25 |
| Sell* | 100 | $77.86 | Automatic Execution |
12:25:14 - 17-Sep-25 |
| Unknown* | 10 | $77.87 | Automatic Execution |
12:25:13 - 17-Sep-25 |
| Buy* | 17 | $77.88 | Automatic Execution |
12:25:13 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:24:51 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:24:51 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:24:51 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:24:51 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:24:51 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:24:51 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
12:24:51 - 17-Sep-25 |
| Sell* | 7 | $77.89 | Automatic Execution |
12:24:46 - 17-Sep-25 |
| Buy* | 25 | $77.91 | Automatic Execution |
12:24:30 - 17-Sep-25 |
| Buy* | 31 | $77.91 | Automatic Execution |
12:24:30 - 17-Sep-25 |
| Buy* | 2 | $77.91 | Automatic Execution |
12:24:30 - 17-Sep-25 |
| Buy* | 200 | $77.91 | Automatic Execution |
12:24:30 - 17-Sep-25 |
| Buy* | 14 | $77.91 | Automatic Execution |
12:24:30 - 17-Sep-25 |
| Buy* | 32 | $77.91 | Automatic Execution |
12:24:30 - 17-Sep-25 |
| Sell* | 90 | $77.91 | Automatic Execution |
12:24:03 - 17-Sep-25 |
| Sell* | 110 | $77.91 | Automatic Execution |
12:24:03 - 17-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:24:03 - 17-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:24:03 - 17-Sep-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
12:24:01 - 17-Sep-25 |
| Sell* | 70 | $77.91 | Automatic Execution |
12:24:01 - 17-Sep-25 |
| Buy* | 70 | $77.92 | Automatic Execution |
12:23:47 - 17-Sep-25 |
| Buy* | 5 | $77.91 | Automatic Execution |
12:23:39 - 17-Sep-25 |
| Buy* | 200 | $77.91 | Automatic Execution |
12:23:39 - 17-Sep-25 |
| Buy* | 5 | $77.92 | Automatic Execution |
12:23:26 - 17-Sep-25 |
| Buy* | 3 | $77.92 | Automatic Execution |
12:23:26 - 17-Sep-25 |
| Sell* | 77 | $77.93 | Automatic Execution |
12:23:03 - 17-Sep-25 |
| Sell* | 200 | $77.93 | Automatic Execution |
12:22:49 - 17-Sep-25 |
| Buy* | 300 | $77.93 | Automatic Execution |
12:22:49 - 17-Sep-25 |
| Unknown* | 200 | $77.91 | Automatic Execution |
12:22:47 - 17-Sep-25 |
| Sell* | 1 | $77.91 | Automatic Execution |
12:22:35 - 17-Sep-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
12:22:35 - 17-Sep-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
12:22:35 - 17-Sep-25 |
| Sell* | 27 | $77.93 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Sell* | 59 | $77.94 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Sell* | 72 | $77.94 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 58 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 200 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 18 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 10 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:30 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 14 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Unknown* | 20 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Unknown* | 18 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Sell* | 20 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Sell* | 10 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 18 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 5 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 4 | $77.95 | Automatic Execution |
12:22:29 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 200 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 27 | $77.94 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 10 | $77.945 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.945 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Unknown* | 100 | $77.945 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Unknown* | 100 | $77.945 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 130 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 206 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 30 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 30 | $77.94 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 206 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 20 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 17 | $77.94 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.94 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 10 | $77.93 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 4 | $77.93 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 200 | $77.92 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Buy* | 100 | $77.92 | Automatic Execution |
12:22:28 - 17-Sep-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
12:22:10 - 17-Sep-25 |
| Buy* | 30 | $77.93 | Automatic Execution |
12:21:30 - 17-Sep-25 |
| Buy* | 27 | $77.93 | Automatic Execution |
12:21:30 - 17-Sep-25 |
| Buy* | 173 | $77.93 | Automatic Execution |
12:21:30 - 17-Sep-25 |
| Buy* | 70 | $77.93 | Automatic Execution |
12:21:30 - 17-Sep-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
12:21:00 - 17-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:20:39 - 17-Sep-25 |
| Buy* | 100 | $77.91 | Automatic Execution |
12:20:39 - 17-Sep-25 |
| Buy* | 74 | $77.90 | Automatic Execution |
12:20:38 - 17-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:20:38 - 17-Sep-25 |
| Buy* | 3 | $77.90 | Automatic Execution |
12:20:26 - 17-Sep-25 |
| Buy* | 22 | $77.90 | Automatic Execution |
12:20:23 - 17-Sep-25 |
| Buy* | 200 | $77.90 | Automatic Execution |
12:20:19 - 17-Sep-25 |
| Buy* | 15 | $77.91 | Automatic Execution |
12:20:18 - 17-Sep-25 |
| Buy* | 98 | $77.90 | Automatic Execution |
12:20:18 - 17-Sep-25 |
| Buy* | 2 | $77.90 | Automatic Execution |
12:20:18 - 17-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:20:18 - 17-Sep-25 |
| Unknown* | 79 | $77.89 | Automatic Execution |
12:20:14 - 17-Sep-25 |
| Unknown* | 21 | $77.89 | Automatic Execution |
12:20:13 - 17-Sep-25 |
| Unknown* | 100 | $77.89 | Automatic Execution |
12:20:12 - 17-Sep-25 |
| Unknown* | 100 | $77.89 | Automatic Execution |
12:20:12 - 17-Sep-25 |
| Buy* | 23 | $77.89 | Automatic Execution |
12:20:12 - 17-Sep-25 |
| Buy* | 91 | $77.89 | Automatic Execution |
12:20:12 - 17-Sep-25 |
| Buy* | 9 | $77.89 | Automatic Execution |
12:20:12 - 17-Sep-25 |
| Buy* | 37 | $77.885 | Automatic Execution |
12:20:06 - 17-Sep-25 |
| Buy* | 1 | $77.885 | Automatic Execution |
12:20:06 - 17-Sep-25 |
| Buy* | 1 | $77.885 | Automatic Execution |
12:20:03 - 17-Sep-25 |
| Buy* | 61 | $77.885 | Automatic Execution |
12:20:01 - 17-Sep-25 |
| Buy* | 90 | $77.885 | Automatic Execution |
12:19:51 - 17-Sep-25 |
| Buy* | 110 | $77.885 | Automatic Execution |
12:19:51 - 17-Sep-25 |
| Sell* | 23 | $77.89 | Automatic Execution |
12:19:39 - 17-Sep-25 |
| Sell* | 30 | $77.89 | Automatic Execution |
12:19:39 - 17-Sep-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
12:19:39 - 17-Sep-25 |
| Buy* | 5 | $77.89 | Automatic Execution |
12:19:14 - 17-Sep-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
12:19:13 - 17-Sep-25 |
| Unknown* | 9 | $77.87 | Automatic Execution |
12:19:13 - 17-Sep-25 |
| Buy* | 6 | $77.87 | Automatic Execution |
12:19:12 - 17-Sep-25 |
| Buy* | 7 | $77.86 | Automatic Execution |
12:18:43 - 17-Sep-25 |
| Buy* | 6 | $77.86 | Automatic Execution |
12:18:43 - 17-Sep-25 |
| Buy* | 1 | $77.86 | Automatic Execution |
12:18:43 - 17-Sep-25 |
| Sell* | 1 | $77.85 | Automatic Execution |
12:18:30 - 17-Sep-25 |
| Sell* | 3 | $77.85 | Automatic Execution |
12:18:30 - 17-Sep-25 |
| Sell* | 86 | $77.83 | Automatic Execution |
12:17:04 - 17-Sep-25 |
| Sell* | 14 | $77.835 | Automatic Execution |
12:17:04 - 17-Sep-25 |
| Sell* | 97 | $77.84 | Automatic Execution |
12:17:04 - 17-Sep-25 |
| Sell* | 3 | $77.85 | Automatic Execution |
12:17:04 - 17-Sep-25 |
| Buy* | 10 | $77.86 | Automatic Execution |
12:16:54 - 17-Sep-25 |
| Unknown* | 100 | $77.84 | Automatic Execution |
12:16:44 - 17-Sep-25 |
| Buy* | 61 | $77.84 | Automatic Execution |
12:16:44 - 17-Sep-25 |
| Buy* | 39 | $77.84 | Automatic Execution |
12:16:44 - 17-Sep-25 |
| Buy* | 61 | $77.84 | Automatic Execution |
12:16:44 - 17-Sep-25 |
| Buy* | 39 | $77.84 | Automatic Execution |
12:16:44 - 17-Sep-25 |
| Unknown* | 100 | $77.82 | Automatic Execution |
12:15:56 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
12:15:56 - 17-Sep-25 |
| Buy* | 13 | $77.82 | Automatic Execution |
12:15:56 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
12:15:50 - 17-Sep-25 |
| Sell* | 100 | $77.81 | Automatic Execution |
12:15:50 - 17-Sep-25 |
| Sell* | 100 | $77.92 | Automatic Execution |
12:03:01 - 17-Sep-25 |
| Buy* | 9 | $77.93 | Automatic Execution |
12:02:43 - 17-Sep-25 |
| Buy* | 2 | $77.93 | Automatic Execution |
12:02:43 - 17-Sep-25 |
| Unknown* | 27 | $77.93 | Automatic Execution |
12:02:43 - 17-Sep-25 |
| Unknown* | 17 | $77.93 | Automatic Execution |
12:02:43 - 17-Sep-25 |
| Sell* | 100 | $77.94 | Automatic Execution |
12:01:43 - 17-Sep-25 |
| Sell* | 9 | $77.95 | Automatic Execution |
12:01:42 - 17-Sep-25 |
| Sell* | 12 | $77.96 | Automatic Execution |
12:01:21 - 17-Sep-25 |
| Buy* | 73 | $77.95 | Automatic Execution |
12:01:19 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
12:01:19 - 17-Sep-25 |
| Buy* | 200 | $77.95 | Automatic Execution |
12:01:19 - 17-Sep-25 |
| Buy* | 36 | $77.95 | Automatic Execution |
12:01:19 - 17-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
12:00:34 - 17-Sep-25 |
| Sell* | 1 | $77.95 | Automatic Execution |
12:00:34 - 17-Sep-25 |
| Sell* | 84 | $77.96 | Automatic Execution |
12:00:29 - 17-Sep-25 |
| Sell* | 16 | $77.96 | Automatic Execution |
12:00:29 - 17-Sep-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
12:00:29 - 17-Sep-25 |
| Sell* | 13 | $77.96 | Automatic Execution |
12:00:29 - 17-Sep-25 |
| Unknown* | 1 | $77.965 | Automatic Execution |
12:00:26 - 17-Sep-25 |
| Unknown* | 70 | $77.965 | Automatic Execution |
12:00:22 - 17-Sep-25 |
| Unknown* | 70 | $77.97 | Automatic Execution |
12:00:11 - 17-Sep-25 |
| Sell* | 70 | $77.98 | Automatic Execution |
12:00:04 - 17-Sep-25 |
| Sell* | 4 | $77.98 | Automatic Execution |
12:00:04 - 17-Sep-25 |
| Sell* | 96 | $77.98 | Automatic Execution |
12:00:04 - 17-Sep-25 |
| Buy* | 15 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Buy* | 15 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Buy* | 10 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Unknown* | 110 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Sell* | 29 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Sell* | 9 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
11:59:43 - 17-Sep-25 |
| Sell* | 2 | $77.97 | Automatic Execution |
11:59:17 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:59:17 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:59:17 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:59:17 - 17-Sep-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
11:59:15 - 17-Sep-25 |
| Buy* | 1 | $77.99 | Automatic Execution |
11:59:06 - 17-Sep-25 |
| Buy* | 46 | $77.98 | Automatic Execution |
11:58:52 - 17-Sep-25 |
| Unknown* | 100 | $77.97 | Automatic Execution |
11:58:45 - 17-Sep-25 |
| Sell* | 2 | $77.97 | Automatic Execution |
11:58:08 - 17-Sep-25 |
| Unknown* | 40 | $77.97 | Automatic Execution |
11:57:17 - 17-Sep-25 |
| Unknown* | 30 | $77.97 | Automatic Execution |
11:57:17 - 17-Sep-25 |
| Unknown* | 70 | $77.97 | Automatic Execution |
11:57:17 - 17-Sep-25 |
| Sell* | 6 | $77.96 | Automatic Execution |
11:57:10 - 17-Sep-25 |
| Sell* | 10 | $77.96 | Automatic Execution |
11:57:10 - 17-Sep-25 |
| Sell* | 4 | $77.96 | Automatic Execution |
11:57:10 - 17-Sep-25 |
| Sell* | 70 | $77.96 | Automatic Execution |
11:57:10 - 17-Sep-25 |
| Sell* | 90 | $77.965 | Automatic Execution |
11:56:57 - 17-Sep-25 |
| Sell* | 70 | $77.96 | Automatic Execution |
11:56:35 - 17-Sep-25 |
| Unknown* | 30 | $77.96 | Automatic Execution |
11:56:27 - 17-Sep-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
11:56:27 - 17-Sep-25 |
| Buy* | 55 | $77.97 | Automatic Execution |
11:56:27 - 17-Sep-25 |
| Buy* | 70 | $77.97 | Automatic Execution |
11:56:27 - 17-Sep-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
11:56:27 - 17-Sep-25 |
| Buy* | 26 | $77.96 | Automatic Execution |
11:56:16 - 17-Sep-25 |
| Buy* | 42 | $77.95 | Automatic Execution |
11:56:16 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:56:16 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:56:12 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:56:12 - 17-Sep-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
11:56:04 - 17-Sep-25 |
| Buy* | 39 | $77.95 | Automatic Execution |
11:56:04 - 17-Sep-25 |
| Buy* | 171 | $77.95 | Automatic Execution |
11:56:04 - 17-Sep-25 |
| Buy* | 200 | $77.95 | Automatic Execution |
11:56:04 - 17-Sep-25 |
| Sell* | 30 | $77.97 | Automatic Execution |
11:54:53 - 17-Sep-25 |
| Sell* | 70 | $77.97 | Automatic Execution |
11:54:53 - 17-Sep-25 |
| Buy* | 2 | $77.97 | Automatic Execution |
11:54:37 - 17-Sep-25 |
| Unknown* | 8 | $77.97 | Automatic Execution |
11:54:32 - 17-Sep-25 |
| Buy* | 42 | $77.97 | Automatic Execution |
11:54:32 - 17-Sep-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
11:54:32 - 17-Sep-25 |
| Sell* | 12 | $77.96 | Automatic Execution |
11:54:01 - 17-Sep-25 |
| Sell* | 12 | $77.96 | Automatic Execution |
11:54:01 - 17-Sep-25 |
| Sell* | 93 | $77.96 | Automatic Execution |
11:53:52 - 17-Sep-25 |
| Sell* | 130 | $77.96 | Automatic Execution |
11:53:18 - 17-Sep-25 |
| Buy* | 99 | $77.97 | Automatic Execution |
11:53:12 - 17-Sep-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
11:53:05 - 17-Sep-25 |
| Unknown* | 18 | $77.97 | Automatic Execution |
11:52:46 - 17-Sep-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
11:52:46 - 17-Sep-25 |
| Buy* | 76 | $77.95 | Automatic Execution |
11:52:10 - 17-Sep-25 |
| Sell* | 66 | $77.95 | Automatic Execution |
11:52:10 - 17-Sep-25 |
| Sell* | 34 | $77.95 | Automatic Execution |
11:52:10 - 17-Sep-25 |
| Sell* | 36 | $77.95 | Automatic Execution |
11:52:10 - 17-Sep-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
11:52:03 - 17-Sep-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
11:52:03 - 17-Sep-25 |
| Sell* | 50 | $77.97 | Automatic Execution |
11:52:01 - 17-Sep-25 |
| Sell* | 50 | $77.97 | Automatic Execution |
11:52:01 - 17-Sep-25 |
| Sell* | 30 | $77.98 | Automatic Execution |
11:51:51 - 17-Sep-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
11:51:51 - 17-Sep-25 |
| Sell* | 96 | $77.98 | Automatic Execution |
11:51:51 - 17-Sep-25 |
| Sell* | 4 | $77.98 | Automatic Execution |
11:51:43 - 17-Sep-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
11:51:39 - 17-Sep-25 |
| Buy* | 93 | $77.97 | Automatic Execution |
11:51:28 - 17-Sep-25 |
| Unknown* | 24 | $77.965 | Automatic Execution |
11:51:28 - 17-Sep-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
11:51:28 - 17-Sep-25 |
| Buy* | 14 | $77.98 | Automatic Execution |
11:51:07 - 17-Sep-25 |
| Buy* | 14 | $77.98 | Automatic Execution |
11:51:07 - 17-Sep-25 |
| Sell* | 2 | $77.98 | Automatic Execution |
11:51:07 - 17-Sep-25 |
| Sell* | 2 | $77.98 | Automatic Execution |
11:51:07 - 17-Sep-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
11:50:57 - 17-Sep-25 |
| Sell* | 98 | $78.00 | Automatic Execution |
11:50:57 - 17-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
11:50:57 - 17-Sep-25 |
| Sell* | 2 | $78.00 | Automatic Execution |
11:50:57 - 17-Sep-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
11:50:19 - 17-Sep-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
11:50:19 - 17-Sep-25 |
| Sell* | 2 | $78.00 | Automatic Execution |
11:49:10 - 17-Sep-25 |
| Sell* | 7 | $78.00 | Automatic Execution |
11:49:09 - 17-Sep-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
11:48:53 - 17-Sep-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
11:48:27 - 17-Sep-25 |
| Sell* | 9 | $77.99 | Automatic Execution |
11:48:27 - 17-Sep-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
11:48:02 - 17-Sep-25 |
| Sell* | 41 | $78.00 | Automatic Execution |
11:47:46 - 17-Sep-25 |
| Sell* | 4 | $78.00 | Automatic Execution |
11:47:42 - 17-Sep-25 |
| Sell* | 9 | $78.00 | Automatic Execution |
11:47:42 - 17-Sep-25 |
| Sell* | 12 | $77.99 | Automatic Execution |
11:47:25 - 17-Sep-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
11:47:25 - 17-Sep-25 |
| Sell* | 3 | $77.99 | Automatic Execution |
11:47:23 - 17-Sep-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
11:47:23 - 17-Sep-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
11:47:23 - 17-Sep-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
11:47:23 - 17-Sep-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:47:20 - 17-Sep-25 |
| Buy* | 3 | $77.99 | Automatic Execution |
11:47:20 - 17-Sep-25 |
| Unknown* | 20 | $77.98 | Automatic Execution |
11:47:15 - 17-Sep-25 |
| Buy* | 19 | $77.98 | Automatic Execution |
11:47:15 - 17-Sep-25 |
| Buy* | 29 | $77.98 | Automatic Execution |
11:47:15 - 17-Sep-25 |
| Unknown* | 100 | $78.005 | Automatic Execution |
11:46:56 - 17-Sep-25 |
| Buy* | 70 | $77.99 | Automatic Execution |
11:46:49 - 17-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
11:46:49 - 17-Sep-25 |
| Buy* | 28 | $77.99 | Automatic Execution |
11:46:49 - 17-Sep-25 |
| Buy* | 72 | $77.99 | Automatic Execution |
11:46:49 - 17-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
11:46:23 - 17-Sep-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
11:46:23 - 17-Sep-25 |
| Sell* | 2 | $78.005 | Automatic Execution |
11:46:23 - 17-Sep-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
11:46:04 - 17-Sep-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
11:45:43 - 17-Sep-25 |
| Unknown* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 1 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Buy* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Buy* | 45 | $77.995 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Unknown* | 45 | $77.995 | Automatic Execution |
11:45:42 - 17-Sep-25 |
| Unknown* | 100 | $77.84 | Automatic Execution |
11:30:57 - 17-Sep-25 |
| Buy* | 52 | $77.84 | Automatic Execution |
11:30:57 - 17-Sep-25 |
| Buy* | 200 | $77.84 | Automatic Execution |
11:30:57 - 17-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
11:30:57 - 17-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
11:30:57 - 17-Sep-25 |
| Unknown* | 200 | $77.84 | Automatic Execution |
11:30:56 - 17-Sep-25 |
| Buy* | 200 | $77.84 | Automatic Execution |
11:30:56 - 17-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
11:30:56 - 17-Sep-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
11:30:50 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
11:30:38 - 17-Sep-25 |
| Buy* | 41 | $77.80 | Automatic Execution |
11:30:38 - 17-Sep-25 |
| Buy* | 39 | $77.80 | Automatic Execution |
11:30:38 - 17-Sep-25 |
| Buy* | 40 | $77.80 | Automatic Execution |
11:30:38 - 17-Sep-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Sell* | 90 | $77.79 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 60 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 40 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 32 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 29 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 39 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 39 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 41 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 39 | $77.805 | Automatic Execution |
11:30:37 - 17-Sep-25 |
| Buy* | 60 | $77.805 | Automatic Execution |
11:30:35 - 17-Sep-25 |
| Buy* | 40 | $77.805 | Automatic Execution |
11:30:35 - 17-Sep-25 |
| Buy* | 42 | $77.80 | Automatic Execution |
11:30:34 - 17-Sep-25 |
| Buy* | 42 | $77.80 | Automatic Execution |
11:30:34 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:30:32 - 17-Sep-25 |
| Sell* | 77 | $77.80 | Automatic Execution |
11:30:32 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:30:32 - 17-Sep-25 |
| Buy* | 25 | $77.80 | Automatic Execution |
11:30:31 - 17-Sep-25 |
| Buy* | 75 | $77.80 | Automatic Execution |
11:30:31 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:30:30 - 17-Sep-25 |
| Buy* | 300 | $77.79 | Automatic Execution |
11:30:25 - 17-Sep-25 |
| Sell* | 30 | $77.77 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Sell* | 200 | $77.77 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Sell* | 82 | $77.77 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Sell* | 18 | $77.77 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Sell* | 82 | $77.77 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Unknown* | 1 | $77.78 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Buy* | 17 | $77.785 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Buy* | 41 | $77.785 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Buy* | 42 | $77.785 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Buy* | 41 | $77.785 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Buy* | 1 | $77.785 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Buy* | 100 | $77.785 | Automatic Execution |
11:30:23 - 17-Sep-25 |
| Sell* | 45 | $77.78 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 16 | $77.78 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 89 | $77.78 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Unknown* | 12 | $77.79 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 15 | $77.79 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 71 | $77.78 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 18 | $77.78 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 47 | $77.79 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 39 | $77.79 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 4 | $77.79 | Automatic Execution |
11:30:21 - 17-Sep-25 |
| Sell* | 10 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 37 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 37 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 21 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 36 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 27 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Unknown* | 95 | $77.795 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Unknown* | 16 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Unknown* | 16 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Unknown* | 100 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Unknown* | 58 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 95 | $77.795 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 66 | $77.795 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 38 | $77.795 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Unknown* | 38 | $77.80 | Automatic Execution |
11:30:20 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:30:19 - 17-Sep-25 |
| Sell* | 38 | $77.80 | Automatic Execution |
11:30:19 - 17-Sep-25 |
| Sell* | 4 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 461 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Unknown* | 1 | $77.81 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 139 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 261 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 239 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 30 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 37 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:30:18 - 17-Sep-25 |
| Sell* | 33 | $77.81 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Unknown* | 100 | $77.815 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Sell* | 49 | $77.81 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Unknown* | 100 | $77.815 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Unknown* | 100 | $77.815 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Sell* | 62 | $77.81 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Sell* | 71 | $77.81 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Unknown* | 62 | $77.815 | Automatic Execution |
11:30:15 - 17-Sep-25 |
| Unknown* | 102 | $77.815 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Unknown* | 198 | $77.815 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Unknown* | 100 | $77.815 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Unknown* | 2 | $77.81 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Buy* | 100 | $77.815 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Buy* | 2 | $77.815 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Sell* | 30 | $77.81 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Sell* | 2 | $77.83 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
11:30:14 - 17-Sep-25 |
| Unknown* | 31 | $77.84 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Unknown* | 100 | $77.84 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Sell* | 69 | $77.84 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Unknown* | 124 | $77.85 | Automatic Execution |
11:30:08 - 17-Sep-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
11:30:03 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
11:30:01 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
11:30:01 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
11:30:00 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
11:30:00 - 17-Sep-25 |
| Buy* | 30 | $77.81 | Automatic Execution |
11:30:00 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
11:30:00 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
11:30:00 - 17-Sep-25 |
| Unknown* | 200 | $77.795 | Automatic Execution |
11:29:58 - 17-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
11:29:58 - 17-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
11:29:58 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:29:56 - 17-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 11 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 36 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 53 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 27 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 14 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 26 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 14 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Unknown* | 20 | $77.795 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Unknown* | 20 | $77.795 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Unknown* | 20 | $77.795 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 26 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 14 | $77.79 | Automatic Execution |
11:29:51 - 17-Sep-25 |
| Sell* | 3 | $77.80 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Sell* | 2 | $77.80 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Unknown* | 67 | $77.795 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Sell* | 3 | $77.80 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 104 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 70 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 17 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 53 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 283 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
11:29:49 - 17-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
11:29:43 - 17-Sep-25 |
| Buy* | 15 | $77.79 | Automatic Execution |
11:29:41 - 17-Sep-25 |
| Unknown* | 40 | $77.78 | Automatic Execution |
11:29:37 - 17-Sep-25 |
| Unknown* | 40 | $77.78 | Automatic Execution |
11:29:27 - 17-Sep-25 |
| Unknown* | 40 | $77.78 | Automatic Execution |
11:29:22 - 17-Sep-25 |
| Buy* | 5 | $77.78 | Automatic Execution |
11:29:09 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:29:05 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:29:05 - 17-Sep-25 |
| Buy* | 374 | $77.78 | Automatic Execution |
11:29:05 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:29:02 - 17-Sep-25 |
| Unknown* | 100 | $77.785 | Automatic Execution |
11:29:01 - 17-Sep-25 |
| Sell* | 71 | $77.78 | Automatic Execution |
11:29:00 - 17-Sep-25 |
| Unknown* | 100 | $77.785 | Automatic Execution |
11:29:00 - 17-Sep-25 |
| Sell* | 29 | $77.78 | Automatic Execution |
11:29:00 - 17-Sep-25 |
| Sell* | 10 | $77.78 | Automatic Execution |
11:29:00 - 17-Sep-25 |
| Sell* | 20 | $77.78 | Automatic Execution |
11:29:00 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:28:54 - 17-Sep-25 |
| Sell* | 40 | $77.79 | Automatic Execution |
11:28:54 - 17-Sep-25 |
| Sell* | 60 | $77.79 | Automatic Execution |
11:28:49 - 17-Sep-25 |
| Unknown* | 40 | $77.795 | Automatic Execution |
11:28:49 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:28:49 - 17-Sep-25 |
| Sell* | 70 | $77.80 | Automatic Execution |
11:28:43 - 17-Sep-25 |
| Sell* | 70 | $77.80 | Automatic Execution |
11:28:43 - 17-Sep-25 |
| Sell* | 40 | $77.80 | Automatic Execution |
11:28:43 - 17-Sep-25 |
| Buy* | 199 | $77.80 | Automatic Execution |
11:28:43 - 17-Sep-25 |
| Buy* | 1 | $77.80 | Automatic Execution |
11:28:30 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:28:28 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:28:16 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
11:28:16 - 17-Sep-25 |
| Sell* | 59 | $77.80 | Automatic Execution |
11:28:16 - 17-Sep-25 |
| Sell* | 90 | $77.81 | Automatic Execution |
11:28:10 - 17-Sep-25 |
| Unknown* | 10 | $77.81 | Automatic Execution |
11:28:03 - 17-Sep-25 |
| Buy* | 92 | $77.79 | Automatic Execution |
11:27:49 - 17-Sep-25 |
| Buy* | 8 | $77.79 | Automatic Execution |
11:27:48 - 17-Sep-25 |
| Buy* | 107 | $77.79 | Automatic Execution |
11:27:23 - 17-Sep-25 |
| Buy* | 300 | $77.79 | Automatic Execution |
11:27:23 - 17-Sep-25 |
| Unknown* | 45 | $77.785 | Automatic Execution |
11:27:21 - 17-Sep-25 |
| Unknown* | 40 | $77.785 | Automatic Execution |
11:27:21 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:27:05 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:27:05 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:27:05 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:27:05 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:27:05 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:27:05 - 17-Sep-25 |
| Unknown* | 100 | $77.795 | Automatic Execution |
11:26:47 - 17-Sep-25 |
| Sell* | 100 | $77.795 | Automatic Execution |
11:26:47 - 17-Sep-25 |
| Sell* | 8 | $77.80 | Automatic Execution |
11:26:47 - 17-Sep-25 |
| Sell* | 1 | $77.80 | Automatic Execution |
11:26:47 - 17-Sep-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
11:26:44 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
11:26:16 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
11:26:16 - 17-Sep-25 |
| Buy* | 6 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 14 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 18 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 37 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 40 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 20 | $77.79 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:26:12 - 17-Sep-25 |
| Unknown* | 3 | $77.77 | Automatic Execution |
11:26:04 - 17-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
11:26:01 - 17-Sep-25 |
| Buy* | 48 | $77.76 | Automatic Execution |
11:26:01 - 17-Sep-25 |
| Sell* | 200 | $77.745 | Automatic Execution |
11:25:59 - 17-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
11:25:59 - 17-Sep-25 |
| Buy* | 30 | $77.74 | Automatic Execution |
11:25:59 - 17-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
11:25:59 - 17-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
11:25:59 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:25:56 - 17-Sep-25 |
| Buy* | 70 | $77.76 | Automatic Execution |
11:25:44 - 17-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
11:25:31 - 17-Sep-25 |
| Buy* | 5 | $77.76 | Automatic Execution |
11:25:22 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
11:25:16 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
11:25:16 - 17-Sep-25 |
| Buy* | 13 | $77.75 | Automatic Execution |
11:25:16 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
11:25:16 - 17-Sep-25 |
| Buy* | 34 | $77.75 | Automatic Execution |
11:25:16 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
11:25:16 - 17-Sep-25 |
| Sell* | 9 | $77.74 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Sell* | 4 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Sell* | 11 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Sell* | 20 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Unknown* | 14 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Unknown* | 20 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Unknown* | 40 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Unknown* | 40 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 20 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 20 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 20 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 92 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 36 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 36 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 36 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 4 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 40 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 52 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Unknown* | 70 | $77.745 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 8 | $77.75 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
11:24:48 - 17-Sep-25 |
| Unknown* | 29 | $77.735 | Automatic Execution |
11:24:45 - 17-Sep-25 |
| Unknown* | 27 | $77.735 | Automatic Execution |
11:24:45 - 17-Sep-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
11:24:33 - 17-Sep-25 |
| Sell* | 48 | $77.73 | Automatic Execution |
11:24:22 - 17-Sep-25 |
| Sell* | 32 | $77.73 | Automatic Execution |
11:24:22 - 17-Sep-25 |
| Sell* | 48 | $77.73 | Automatic Execution |
11:24:22 - 17-Sep-25 |
| Sell* | 2 | $77.73 | Automatic Execution |
11:24:22 - 17-Sep-25 |
| Sell* | 34 | $77.73 | Automatic Execution |
11:24:22 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:24:21 - 17-Sep-25 |
| Buy* | 100 | $77.755 | Automatic Execution |
11:24:08 - 17-Sep-25 |
| Buy* | 100 | $77.755 | Automatic Execution |
11:24:08 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
11:24:06 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
11:24:06 - 17-Sep-25 |
| Unknown* | 100 | $77.765 | Automatic Execution |
11:24:02 - 17-Sep-25 |
| Unknown* | 29 | $77.75 | Automatic Execution |
11:23:57 - 17-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
11:23:45 - 17-Sep-25 |
| Unknown* | 100 | $77.765 | Automatic Execution |
11:23:45 - 17-Sep-25 |
| Buy* | 100 | $77.765 | Automatic Execution |
11:23:45 - 17-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
11:23:41 - 17-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
11:23:41 - 17-Sep-25 |
| Sell* | 52 | $77.75 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Sell* | 48 | $77.75 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Unknown* | 92 | $77.755 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Buy* | 42 | $77.76 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Buy* | 24 | $77.76 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Buy* | 34 | $77.76 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Unknown* | 100 | $77.76 | Automatic Execution |
11:23:37 - 17-Sep-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
11:23:24 - 17-Sep-25 |
| Unknown* | 10 | $77.77 | Automatic Execution |
11:23:23 - 17-Sep-25 |
| Sell* | 23 | $77.77 | Automatic Execution |
11:23:23 - 17-Sep-25 |
| Sell* | 24 | $77.77 | Automatic Execution |
11:23:23 - 17-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
11:23:23 - 17-Sep-25 |
| Sell* | 8 | $77.77 | Automatic Execution |
11:23:23 - 17-Sep-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:23:10 - 17-Sep-25 |
| Sell* | 11 | $77.79 | Automatic Execution |
11:23:10 - 17-Sep-25 |
| Buy* | 210 | $77.79 | Automatic Execution |
11:23:10 - 17-Sep-25 |
| Buy* | 27 | $77.79 | Automatic Execution |
11:23:10 - 17-Sep-25 |
| Buy* | 100 | $77.79 | Automatic Execution |
11:23:10 - 17-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
11:23:10 - 17-Sep-25 |
| Buy* | 14 | $77.79 | Automatic Execution |
11:23:10 - 17-Sep-25 |
| Unknown* | 40 | $77.78 | Automatic Execution |
11:23:08 - 17-Sep-25 |
| Unknown* | 20 | $77.78 | Automatic Execution |
11:23:08 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:23:08 - 17-Sep-25 |
| Unknown* | 13 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 20 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 8 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 10 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 30 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 9 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Unknown* | 10 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 45 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 20 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 10 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 20 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 40 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 20 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 10 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 20 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 20 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 40 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 14 | $77.78 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 74 | $77.75 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Sell* | 26 | $77.75 | Automatic Execution |
11:23:07 - 17-Sep-25 |
| Buy* | 9 | $77.75 | Automatic Execution |
11:23:01 - 17-Sep-25 |
| Unknown* | 100 | $77.745 | Automatic Execution |
11:22:56 - 17-Sep-25 |
| Unknown* | 100 | $77.745 | Automatic Execution |
11:22:56 - 17-Sep-25 |
| Buy* | 100 | $77.74 | Automatic Execution |
11:22:31 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:22:18 - 17-Sep-25 |
| Buy* | 2 | $77.75 | Automatic Execution |
11:22:18 - 17-Sep-25 |
| Sell* | 200 | $77.74 | Automatic Execution |
11:22:04 - 17-Sep-25 |
| Buy* | 29 | $77.73 | Automatic Execution |
11:21:52 - 17-Sep-25 |
| Buy* | 40 | $77.72 | Automatic Execution |
11:21:52 - 17-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
11:21:52 - 17-Sep-25 |
| Sell* | 100 | $77.70 | Automatic Execution |
11:21:32 - 17-Sep-25 |
| Sell* | 75 | $77.70 | Automatic Execution |
11:21:32 - 17-Sep-25 |
| Sell* | 25 | $77.70 | Automatic Execution |
11:21:32 - 17-Sep-25 |
| Unknown* | 3 | $77.71 | Automatic Execution |
11:21:32 - 17-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
11:21:32 - 17-Sep-25 |
| Buy* | 2 | $77.70 | Automatic Execution |
11:21:32 - 17-Sep-25 |
| Buy* | 40 | $77.69 | Automatic Execution |
11:21:11 - 17-Sep-25 |
| Buy* | 8 | $77.69 | Automatic Execution |
11:21:11 - 17-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
11:21:11 - 17-Sep-25 |
| Unknown* | 7 | $77.68 | Automatic Execution |
11:21:07 - 17-Sep-25 |
| Unknown* | 23 | $77.68 | Automatic Execution |
11:21:07 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
11:20:42 - 17-Sep-25 |
| Sell* | 99 | $77.71 | Automatic Execution |
11:20:29 - 17-Sep-25 |
| Sell* | 11 | $77.705 | Automatic Execution |
11:20:12 - 17-Sep-25 |
| Unknown* | 21 | $77.705 | Automatic Execution |
11:20:09 - 17-Sep-25 |
| Unknown* | 3 | $77.71 | Automatic Execution |
11:20:08 - 17-Sep-25 |
| Unknown* | 100 | $77.71 | Automatic Execution |
11:20:08 - 17-Sep-25 |
| Sell* | 3 | $77.72 | Automatic Execution |
11:20:00 - 17-Sep-25 |
| Sell* | 42 | $77.72 | Automatic Execution |
11:20:00 - 17-Sep-25 |
| Sell* | 21 | $77.72 | Automatic Execution |
11:20:00 - 17-Sep-25 |
| Sell* | 29 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Sell* | 5 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Buy* | 42 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Buy* | 9 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Buy* | 27 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Unknown* | 75 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Unknown* | 11 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Sell* | 6 | $77.72 | Automatic Execution |
11:19:43 - 17-Sep-25 |
| Sell* | 6 | $77.72 | Automatic Execution |
11:19:41 - 17-Sep-25 |
| Unknown* | 10 | $77.725 | Automatic Execution |
11:19:40 - 17-Sep-25 |
| Sell* | 33 | $77.71 | Automatic Execution |
11:19:22 - 17-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
11:19:12 - 17-Sep-25 |
| Buy* | 11 | $77.71 | Automatic Execution |
11:18:58 - 17-Sep-25 |
| Sell* | 5 | $77.70 | Automatic Execution |
11:18:52 - 17-Sep-25 |
| Sell* | 53 | $77.70 | Automatic Execution |
11:18:52 - 17-Sep-25 |
| Unknown* | 5 | $77.705 | Automatic Execution |
11:18:52 - 17-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
11:18:52 - 17-Sep-25 |
| Sell* | 17 | $77.72 | Automatic Execution |
11:18:29 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:18:25 - 17-Sep-25 |
| Sell* | 100 | $77.75 | Automatic Execution |
11:18:24 - 17-Sep-25 |
| Unknown* | 1 | $77.76 | Automatic Execution |
11:18:13 - 17-Sep-25 |
| Unknown* | 36 | $77.76 | Automatic Execution |
11:18:13 - 17-Sep-25 |
| Buy* | 62 | $77.735 | Automatic Execution |
11:17:42 - 17-Sep-25 |
| Buy* | 12 | $77.735 | Automatic Execution |
11:17:42 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
11:17:31 - 17-Sep-25 |
| Sell* | 8 | $77.73 | Automatic Execution |
11:17:31 - 17-Sep-25 |
| Sell* | 100 | $77.73 | Automatic Execution |
11:17:31 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
11:17:29 - 17-Sep-25 |
| Buy* | 3 | $77.74 | Automatic Execution |
11:17:29 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
11:17:27 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
11:17:27 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
11:17:27 - 17-Sep-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
11:17:27 - 17-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
11:16:48 - 17-Sep-25 |
| Buy* | 200 | $77.71 | Automatic Execution |
11:16:29 - 17-Sep-25 |
| Buy* | 100 | $77.71 | Automatic Execution |
11:16:29 - 17-Sep-25 |
| Buy* | 2 | $77.73 | Automatic Execution |
11:16:10 - 17-Sep-25 |
| Unknown* | 100 | $77.73 | Automatic Execution |
11:16:10 - 17-Sep-25 |
| Sell* | 100 | $77.74 | Automatic Execution |
11:16:03 - 17-Sep-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:58:11 - 17-Sep-25 |
| Buy* | 3 | $77.82 | Automatic Execution |
10:58:10 - 17-Sep-25 |
| Unknown* | 20 | $77.795 | Automatic Execution |
10:57:57 - 17-Sep-25 |
| Buy* | 30 | $77.80 | Automatic Execution |
10:57:57 - 17-Sep-25 |
| Unknown* | 40 | $77.795 | Automatic Execution |
10:57:57 - 17-Sep-25 |
| Unknown* | 40 | $77.795 | Automatic Execution |
10:57:57 - 17-Sep-25 |
| Sell* | 1 | $77.76 | Automatic Execution |
10:57:35 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
10:57:28 - 17-Sep-25 |
| Buy* | 44 | $77.78 | Automatic Execution |
10:57:28 - 17-Sep-25 |
| Sell* | 21 | $77.77 | Automatic Execution |
10:57:25 - 17-Sep-25 |
| Sell* | 49 | $77.77 | Automatic Execution |
10:57:25 - 17-Sep-25 |
| Sell* | 58 | $77.75 | Automatic Execution |
10:56:59 - 17-Sep-25 |
| Sell* | 6 | $77.75 | Automatic Execution |
10:56:59 - 17-Sep-25 |
| Sell* | 6 | $77.75 | Automatic Execution |
10:56:59 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
10:56:41 - 17-Sep-25 |
| Unknown* | 34 | $77.75 | Automatic Execution |
10:56:21 - 17-Sep-25 |
| Buy* | 34 | $77.75 | Automatic Execution |
10:56:21 - 17-Sep-25 |
| Buy* | 3 | $77.77 | Automatic Execution |
10:55:56 - 17-Sep-25 |
| Sell* | 12 | $77.78 | Automatic Execution |
10:55:50 - 17-Sep-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
10:55:35 - 17-Sep-25 |
| Sell* | 30 | $77.81 | Automatic Execution |
10:55:12 - 17-Sep-25 |
| Sell* | 25 | $77.81 | Automatic Execution |
10:55:12 - 17-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
10:55:12 - 17-Sep-25 |
| Sell* | 5 | $77.82 | Automatic Execution |
10:55:12 - 17-Sep-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:55:11 - 17-Sep-25 |
| Sell* | 12 | $77.84 | Automatic Execution |
10:54:56 - 17-Sep-25 |
| Unknown* | 40 | $77.84 | Automatic Execution |
10:54:44 - 17-Sep-25 |
| Unknown* | 27 | $77.84 | Automatic Execution |
10:54:44 - 17-Sep-25 |
| Unknown* | 27 | $77.84 | Automatic Execution |
10:54:44 - 17-Sep-25 |
| Unknown* | 73 | $77.84 | Automatic Execution |
10:54:44 - 17-Sep-25 |
| Unknown* | 27 | $77.84 | Automatic Execution |
10:54:44 - 17-Sep-25 |
| Sell* | 100 | $77.82 | Automatic Execution |
10:54:42 - 17-Sep-25 |
| Sell* | 72 | $77.82 | Automatic Execution |
10:54:42 - 17-Sep-25 |
| Buy* | 1 | $77.84 | Automatic Execution |
10:54:31 - 17-Sep-25 |
| Sell* | 30 | $77.83 | Automatic Execution |
10:54:27 - 17-Sep-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:54:27 - 17-Sep-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:54:27 - 17-Sep-25 |
| Sell* | 70 | $77.83 | Automatic Execution |
10:54:05 - 17-Sep-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:54:02 - 17-Sep-25 |
| Unknown* | 70 | $77.83 | Automatic Execution |
10:53:59 - 17-Sep-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
10:53:42 - 17-Sep-25 |
| Sell* | 4 | $77.83 | Automatic Execution |
10:53:42 - 17-Sep-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
10:53:42 - 17-Sep-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
10:53:42 - 17-Sep-25 |
| Buy* | 100 | $77.83 | Automatic Execution |
10:53:23 - 17-Sep-25 |
| Unknown* | 27 | $77.83 | Automatic Execution |
10:53:19 - 17-Sep-25 |
| Sell* | 26 | $77.83 | Automatic Execution |
10:53:19 - 17-Sep-25 |
| Unknown* | 100 | $77.83 | Automatic Execution |
10:53:19 - 17-Sep-25 |
| Unknown* | 100 | $77.83 | Automatic Execution |
10:53:19 - 17-Sep-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
10:53:17 - 17-Sep-25 |
| Unknown* | 70 | $77.82 | Automatic Execution |
10:53:12 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
10:53:03 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
10:53:03 - 17-Sep-25 |
| Sell* | 12 | $77.82 | Automatic Execution |
10:53:03 - 17-Sep-25 |
| Sell* | 100 | $77.84 | Automatic Execution |
10:52:44 - 17-Sep-25 |
| Sell* | 50 | $77.84 | Automatic Execution |
10:52:44 - 17-Sep-25 |
| Sell* | 37 | $77.86 | Automatic Execution |
10:52:28 - 17-Sep-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:52:26 - 17-Sep-25 |
| Sell* | 1 | $77.87 | Automatic Execution |
10:52:26 - 17-Sep-25 |
| Sell* | 4 | $77.87 | Automatic Execution |
10:52:26 - 17-Sep-25 |
| Sell* | 13 | $77.89 | Automatic Execution |
10:52:21 - 17-Sep-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:52:20 - 17-Sep-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
10:52:20 - 17-Sep-25 |
| Buy* | 40 | $77.88 | Automatic Execution |
10:52:20 - 17-Sep-25 |
| Buy* | 39 | $77.88 | Automatic Execution |
10:52:20 - 17-Sep-25 |
| Sell* | 7 | $77.88 | Automatic Execution |
10:52:14 - 17-Sep-25 |
| Sell* | 93 | $77.88 | Automatic Execution |
10:52:14 - 17-Sep-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
10:52:07 - 17-Sep-25 |
| Sell* | 37 | $77.88 | Automatic Execution |
10:52:06 - 17-Sep-25 |
| Sell* | 100 | $77.88 | Automatic Execution |
10:52:03 - 17-Sep-25 |
| Buy* | 25 | $77.87 | Automatic Execution |
10:52:03 - 17-Sep-25 |
| Buy* | 75 | $77.87 | Automatic Execution |
10:52:03 - 17-Sep-25 |
| Sell* | 25 | $77.865 | Automatic Execution |
10:52:03 - 17-Sep-25 |
| Unknown* | 8 | $77.86 | Automatic Execution |
10:52:01 - 17-Sep-25 |
| Buy* | 2 | $77.87 | Automatic Execution |
10:52:01 - 17-Sep-25 |
| Buy* | 100 | $77.87 | Automatic Execution |
10:52:01 - 17-Sep-25 |
| Sell* | 92 | $77.865 | Automatic Execution |
10:51:57 - 17-Sep-25 |
| Unknown* | 96 | $77.83 | Automatic Execution |
10:51:38 - 17-Sep-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:51:38 - 17-Sep-25 |
| Buy* | 1 | $77.81 | Automatic Execution |
10:51:15 - 17-Sep-25 |
| Buy* | 4 | $77.81 | Automatic Execution |
10:51:15 - 17-Sep-25 |
| Buy* | 4 | $77.81 | Automatic Execution |
10:51:15 - 17-Sep-25 |
| Buy* | 14 | $77.78 | Automatic Execution |
10:50:59 - 17-Sep-25 |
| Buy* | 86 | $77.78 | Automatic Execution |
10:50:59 - 17-Sep-25 |
| Buy* | 14 | $77.78 | Automatic Execution |
10:50:59 - 17-Sep-25 |
| Buy* | 36 | $77.78 | Automatic Execution |
10:50:59 - 17-Sep-25 |
| Buy* | 64 | $77.80 | Automatic Execution |
10:50:57 - 17-Sep-25 |
| Sell* | 10 | $77.78 | Automatic Execution |
10:50:39 - 17-Sep-25 |
| Sell* | 90 | $77.78 | Automatic Execution |
10:50:39 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
10:50:14 - 17-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
10:49:47 - 17-Sep-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
10:49:44 - 17-Sep-25 |
| Buy* | 1 | $77.78 | Automatic Execution |
10:49:41 - 17-Sep-25 |
| Sell* | 2 | $77.77 | Automatic Execution |
10:49:40 - 17-Sep-25 |
| Buy* | 100 | $77.78 | Automatic Execution |
10:49:29 - 17-Sep-25 |
| Buy* | 1 | $77.77 | Automatic Execution |
10:49:29 - 17-Sep-25 |
| Buy* | 90 | $77.77 | Automatic Execution |
10:49:29 - 17-Sep-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
10:49:25 - 17-Sep-25 |
| Buy* | 7 | $77.79 | Automatic Execution |
10:49:07 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
10:48:35 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
10:48:35 - 17-Sep-25 |
| Sell* | 100 | $77.85 | Automatic Execution |
10:48:00 - 17-Sep-25 |
| Buy* | 20 | $77.86 | Automatic Execution |
10:47:49 - 17-Sep-25 |
| Sell* | 100 | $77.87 | Automatic Execution |
10:47:49 - 17-Sep-25 |
| Sell* | 95 | $77.87 | Automatic Execution |
10:47:49 - 17-Sep-25 |
| Sell* | 39 | $77.88 | Automatic Execution |
10:47:49 - 17-Sep-25 |
| Sell* | 61 | $77.88 | Automatic Execution |
10:47:49 - 17-Sep-25 |
| Buy* | 30 | $77.84 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 200 | $77.82 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 5 | $77.82 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 95 | $77.82 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 42 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 34 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 8 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 18 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Unknown* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Unknown* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Unknown* | 100 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Unknown* | 100 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Unknown* | 58 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 80 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 22 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Sell* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 20 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 18 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 22 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 40 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:47:31 - 17-Sep-25 |
| Buy* | 100 | $77.77 | Automatic Execution |
10:47:26 - 17-Sep-25 |
| Sell* | 105 | $77.78 | Automatic Execution |
10:47:26 - 17-Sep-25 |
| Buy* | 3 | $77.79 | Automatic Execution |
10:47:26 - 17-Sep-25 |
| Sell* | 14 | $77.78 | Automatic Execution |
10:47:26 - 17-Sep-25 |
| Sell* | 19 | $77.79 | Automatic Execution |
10:47:26 - 17-Sep-25 |
| Sell* | 100 | $77.77 | Automatic Execution |
10:47:04 - 17-Sep-25 |
| Sell* | 20 | $77.77 | Automatic Execution |
10:47:04 - 17-Sep-25 |
| Buy* | 4 | $77.76 | Automatic Execution |
10:47:04 - 17-Sep-25 |
| Buy* | 19 | $77.74 | Automatic Execution |
10:46:51 - 17-Sep-25 |
| Buy* | 18 | $77.74 | Automatic Execution |
10:46:51 - 17-Sep-25 |
| Sell* | 100 | $77.76 | Automatic Execution |
10:46:51 - 17-Sep-25 |
| Sell* | 6 | $77.76 | Automatic Execution |
10:46:51 - 17-Sep-25 |
| Sell* | 4 | $77.76 | Automatic Execution |
10:46:51 - 17-Sep-25 |
| Sell* | 100 | $77.78 | Automatic Execution |
10:46:50 - 17-Sep-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
10:46:23 - 17-Sep-25 |
| Buy* | 27 | $77.81 | Automatic Execution |
10:46:17 - 17-Sep-25 |
| Buy* | 27 | $77.81 | Automatic Execution |
10:46:15 - 17-Sep-25 |
| Unknown* | 98 | $77.82 | Automatic Execution |
10:46:04 - 17-Sep-25 |
| Buy* | 100 | $77.82 | Automatic Execution |
10:45:43 - 17-Sep-25 |
| Buy* | 22 | $77.81 | Automatic Execution |
10:45:42 - 17-Sep-25 |
| Sell* | 79 | $77.81 | Automatic Execution |
10:45:42 - 17-Sep-25 |
| Sell* | 11 | $77.81 | Automatic Execution |
10:45:39 - 17-Sep-25 |
| Unknown* | 2 | $77.81 | Automatic Execution |
10:45:39 - 17-Sep-25 |
| Buy* | 4 | $77.84 | Automatic Execution |
10:45:37 - 17-Sep-25 |
| Buy* | 21 | $77.84 | Automatic Execution |
10:45:37 - 17-Sep-25 |
| Buy* | 100 | $77.84 | Automatic Execution |
10:45:36 - 17-Sep-25 |
| Sell* | 13 | $77.86 | Automatic Execution |
10:45:36 - 17-Sep-25 |
| Sell* | 214 | $77.86 | Automatic Execution |
10:45:36 - 17-Sep-25 |
| Unknown* | 27 | $77.57 | Automatic Execution |
09:33:33 - 17-Sep-25 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:33:25 - 17-Sep-25 |
| Buy* | 27 | $77.56 | Automatic Execution |
09:33:25 - 17-Sep-25 |
| Sell* | 43 | $77.54 | Automatic Execution |
09:33:25 - 17-Sep-25 |
| Sell* | 48 | $77.54 | Automatic Execution |
09:33:25 - 17-Sep-25 |
| Sell* | 91 | $77.54 | Automatic Execution |
09:33:25 - 17-Sep-25 |
| Sell* | 91 | $77.54 | Automatic Execution |
09:33:25 - 17-Sep-25 |
| Buy* | 1 | $77.56 | Automatic Execution |
09:33:11 - 17-Sep-25 |
| Buy* | 1 | $77.54 | Automatic Execution |
09:33:11 - 17-Sep-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
09:32:49 - 17-Sep-25 |
| Buy* | 100 | $77.48 | Automatic Execution |
09:32:38 - 17-Sep-25 |
| Buy* | 100 | $77.465 | Automatic Execution |
09:32:38 - 17-Sep-25 |
| Sell* | 1,600 | $77.47 | Automatic Execution |
09:32:38 - 17-Sep-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
09:32:38 - 17-Sep-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
09:32:35 - 17-Sep-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
09:32:34 - 17-Sep-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
09:32:34 - 17-Sep-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
09:32:34 - 17-Sep-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
09:32:34 - 17-Sep-25 |
| Sell* | 37 | $77.48 | Automatic Execution |
09:32:34 - 17-Sep-25 |
| Sell* | 30 | $77.48 | Automatic Execution |
09:32:34 - 17-Sep-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:32:28 - 17-Sep-25 |
| Buy* | 100 | $77.52 | Automatic Execution |
09:32:28 - 17-Sep-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
09:32:25 - 17-Sep-25 |
| Sell* | 145 | $77.55 | Automatic Execution |
09:32:24 - 17-Sep-25 |
| Buy* | 10 | $77.54 | Automatic Execution |
09:32:23 - 17-Sep-25 |
| Unknown* | 100 | $77.485 | Automatic Execution |
09:32:18 - 17-Sep-25 |
| Sell* | 47 | $77.45 | Automatic Execution |
09:32:05 - 17-Sep-25 |
| Sell* | 1 | $77.45 | Automatic Execution |
09:32:05 - 17-Sep-25 |
| Buy* | 27 | $77.45 | Automatic Execution |
09:32:04 - 17-Sep-25 |
| Buy* | 48 | $77.45 | Automatic Execution |
09:32:04 - 17-Sep-25 |
| Buy* | 100 | $77.45 | Automatic Execution |
09:32:04 - 17-Sep-25 |
| Buy* | 41 | $77.45 | Automatic Execution |
09:32:04 - 17-Sep-25 |
| Buy* | 16 | $77.45 | Automatic Execution |
09:32:04 - 17-Sep-25 |
| Buy* | 47 | $77.44 | Automatic Execution |
09:32:04 - 17-Sep-25 |
| Buy* | 15 | $77.44 | Automatic Execution |
09:32:04 - 17-Sep-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Buy* | 77 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Buy* | 86 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Sell* | 100 | $77.71 | Automatic Execution |
09:52:46 - 17-Sep-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Buy* | 13 | $77.70 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 14 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 6 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Unknown* | 86 | $77.69 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 10 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Unknown* | 10 | $77.69 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 14 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Unknown* | 80 | $77.69 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 86 | $77.20 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Unknown* | 20 | $77.69 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 40 | $77.19 | Automatic Execution |
09:31:11 - 17-Sep-25 |
| Buy* | 40 | $77.69 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 95 | $77.18 | Automatic Execution |
09:31:10 - 17-Sep-25 |
| Buy* | 20 | $77.69 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 5 | $77.18 | Automatic Execution |
09:31:10 - 17-Sep-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
09:52:37 - 17-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:31:10 - 17-Sep-25 |
| Unknown* | 58 | $77.645 | Automatic Execution |
09:52:30 - 17-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:31:07 - 17-Sep-25 |
| Unknown* | 30 | $77.645 | Automatic Execution |
09:52:30 - 17-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:52:30 - 17-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:52:30 - 17-Sep-25 |
| Buy* | 300 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:52:30 - 17-Sep-25 |
| Sell* | 37 | $77.16 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:52:24 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Unknown* | 6 | $77.65 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Unknown* | 80 | $77.65 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Unknown* | 20 | $77.65 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Unknown* | 60 | $77.65 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Unknown* | 40 | $77.65 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:31:06 - 17-Sep-25 |
| Unknown* | 1 | $77.81 | Automatic Execution |
10:25:41 - 17-Sep-25 |
| Buy* | 15 | $77.65 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:31:02 - 17-Sep-25 |
| Buy* | 100 | $77.81 | Automatic Execution |
10:25:24 - 17-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Buy* | 22 | $77.21 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Sell* | 4 | $77.81 | Automatic Execution |
10:25:06 - 17-Sep-25 |
| Buy* | 100 | $77.635 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Sell* | 7 | $77.81 | Automatic Execution |
10:25:06 - 17-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Buy* | 11 | $77.20 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:25:06 - 17-Sep-25 |
| Buy* | 43 | $77.64 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Buy* | 11 | $77.20 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:25:05 - 17-Sep-25 |
| Buy* | 57 | $77.64 | Automatic Execution |
09:52:19 - 17-Sep-25 |
| Buy* | 22 | $77.20 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
10:25:04 - 17-Sep-25 |
| Buy* | 57 | $77.62 | Automatic Execution |
09:52:09 - 17-Sep-25 |
| Buy* | 22 | $77.21 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Unknown* | 100 | $77.81 | Automatic Execution |
10:25:04 - 17-Sep-25 |
| Buy* | 57 | $77.62 | Automatic Execution |
09:52:09 - 17-Sep-25 |
| Buy* | 100 | $77.21 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Buy* | 1 | $77.76 | Automatic Execution |
10:24:44 - 17-Sep-25 |
| Buy* | 57 | $77.62 | Automatic Execution |
09:52:09 - 17-Sep-25 |
| Buy* | 20 | $77.21 | Automatic Execution |
09:30:58 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
10:24:33 - 17-Sep-25 |
| Buy* | 57 | $77.62 | Automatic Execution |
09:52:09 - 17-Sep-25 |
| Unknown* | 1 | $77.20 | Automatic Execution |
09:30:53 - 17-Sep-25 |
| Buy* | 100 | $77.75 | Automatic Execution |
10:24:33 - 17-Sep-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
09:52:09 - 17-Sep-25 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:30:50 - 17-Sep-25 |
| Buy* | 29 | $77.75 | Automatic Execution |
10:24:33 - 17-Sep-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
09:52:07 - 17-Sep-25 |
| Buy* | 20 | $77.22 | Automatic Execution |
09:30:50 - 17-Sep-25 |
| Buy* | 29 | $77.75 | Automatic Execution |
10:24:33 - 17-Sep-25 |
| Sell* | 9 | $77.61 | Automatic Execution |
09:52:07 - 17-Sep-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Buy* | 51 | $77.74 | Automatic Execution |
10:24:31 - 17-Sep-25 |
| Sell* | 7 | $77.62 | Automatic Execution |
09:52:02 - 17-Sep-25 |
| Buy* | 17 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Sell* | 3 | $77.73 | Automatic Execution |
10:24:19 - 17-Sep-25 |
| Sell* | 13 | $77.62 | Automatic Execution |
09:52:02 - 17-Sep-25 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Sell* | 66 | $77.73 | Automatic Execution |
10:24:15 - 17-Sep-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
09:52:02 - 17-Sep-25 |
| Unknown* | 13 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Sell* | 34 | $77.73 | Automatic Execution |
10:24:15 - 17-Sep-25 |
| Sell* | 100 | $77.615 | Automatic Execution |
09:51:05 - 17-Sep-25 |
| Unknown* | 40 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Sell* | 36 | $77.73 | Automatic Execution |
10:24:15 - 17-Sep-25 |
| Sell* | 100 | $77.615 | Automatic Execution |
09:51:05 - 17-Sep-25 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Buy* | 3 | $77.72 | Automatic Execution |
10:24:13 - 17-Sep-25 |
| Sell* | 78 | $77.60 | Automatic Execution |
09:50:38 - 17-Sep-25 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Buy* | 40 | $77.72 | Automatic Execution |
10:24:13 - 17-Sep-25 |
| Buy* | 1 | $77.63 | Automatic Execution |
09:50:26 - 17-Sep-25 |
| Buy* | 20 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Buy* | 20 | $77.69 | Automatic Execution |
10:24:05 - 17-Sep-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:50:21 - 17-Sep-25 |
| Buy* | 40 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Sell* | 11 | $77.69 | Automatic Execution |
10:24:04 - 17-Sep-25 |
| Sell* | 18 | $77.605 | Automatic Execution |
09:50:12 - 17-Sep-25 |
| Buy* | 40 | $77.19 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:23:07 - 17-Sep-25 |
| Buy* | 44 | $77.64 | Automatic Execution |
09:49:50 - 17-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:30:49 - 17-Sep-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
10:23:07 - 17-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:49:29 - 17-Sep-25 |
| Buy* | 100 | $77.19 | Automatic Execution |
09:30:44 - 17-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
10:22:49 - 17-Sep-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
09:49:29 - 17-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:30:44 - 17-Sep-25 |
| Sell* | 20 | $77.65 | Automatic Execution |
10:22:30 - 17-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
09:49:25 - 17-Sep-25 |
| Buy* | 100 | $77.18 | Automatic Execution |
09:30:44 - 17-Sep-25 |
| Sell* | 80 | $77.65 | Automatic Execution |
10:22:30 - 17-Sep-25 |
| Unknown* | 5 | $77.65 | Automatic Execution |
09:49:23 - 17-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:43 - 17-Sep-25 |
| Unknown* | 2 | $77.665 | Automatic Execution |
09:49:23 - 17-Sep-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
10:22:16 - 17-Sep-25 |
| Sell* | 5 | $77.17 | Automatic Execution |
09:30:40 - 17-Sep-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
09:49:11 - 17-Sep-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Sell* | 40 | $77.19 | Automatic Execution |
09:30:40 - 17-Sep-25 |
| Sell* | 27 | $77.67 | Automatic Execution |
09:48:17 - 17-Sep-25 |
| Buy* | 100 | $77.63 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:40 - 17-Sep-25 |
| Unknown* | 70 | $77.67 | Automatic Execution |
09:47:42 - 17-Sep-25 |
| Sell* | 27 | $77.64 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Sell* | 100 | $77.19 | Automatic Execution |
09:30:40 - 17-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:47:40 - 17-Sep-25 |
| Sell* | 10 | $77.64 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:30:39 - 17-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
09:47:26 - 17-Sep-25 |
| Sell* | 10 | $77.64 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Buy* | 162 | $77.16 | Automatic Execution |
09:30:39 - 17-Sep-25 |
| Unknown* | 100 | $77.705 | Automatic Execution |
09:47:26 - 17-Sep-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
10:22:10 - 17-Sep-25 |
| Buy* | 38 | $77.16 | Automatic Execution |
09:30:39 - 17-Sep-25 |
| Buy* | 8 | $77.72 | Automatic Execution |
09:47:24 - 17-Sep-25 |
| Unknown* | 1 | $77.65 | Automatic Execution |
10:21:44 - 17-Sep-25 |
| Unknown* | 18 | $77.16 | Automatic Execution |
09:30:38 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:47:24 - 17-Sep-25 |
| Unknown* | 33 | $77.61 | Automatic Execution |
10:21:17 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:30:38 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:47:24 - 17-Sep-25 |
| Sell* | 100 | $77.62 | Automatic Execution |
10:21:02 - 17-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:38 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:47:24 - 17-Sep-25 |
| Sell* | 12 | $77.61 | Automatic Execution |
10:20:39 - 17-Sep-25 |
| Buy* | 20 | $77.16 | Automatic Execution |
09:30:38 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:47:24 - 17-Sep-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:20:39 - 17-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:30:35 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:47:24 - 17-Sep-25 |
| Sell* | 4 | $77.61 | Automatic Execution |
10:20:39 - 17-Sep-25 |
| Unknown* | 27 | $77.11 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 15 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:20:39 - 17-Sep-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 54 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Sell* | 100 | $77.61 | Automatic Execution |
10:20:39 - 17-Sep-25 |
| Buy* | 30 | $77.13 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 4 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Buy* | 38 | $77.61 | Automatic Execution |
10:20:39 - 17-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 7 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Buy* | 39 | $77.61 | Automatic Execution |
10:20:39 - 17-Sep-25 |
| Buy* | 100 | $77.13 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 62 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
10:20:27 - 17-Sep-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 7 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Buy* | 3 | $77.64 | Automatic Execution |
10:20:27 - 17-Sep-25 |
| Sell* | 27 | $77.11 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 62 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Buy* | 36 | $77.64 | Automatic Execution |
10:20:06 - 17-Sep-25 |
| Sell* | 12 | $77.10 | Automatic Execution |
09:30:33 - 17-Sep-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Buy* | 35 | $77.64 | Automatic Execution |
10:20:06 - 17-Sep-25 |
| Sell* | 100 | $77.08 | Automatic Execution |
09:30:32 - 17-Sep-25 |
| Sell* | 5 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:20:05 - 17-Sep-25 |
| Sell* | 14 | $77.08 | Automatic Execution |
09:30:32 - 17-Sep-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
10:20:00 - 17-Sep-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
09:30:32 - 17-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
09:47:20 - 17-Sep-25 |
| Sell* | 5 | $77.67 | Automatic Execution |
10:19:33 - 17-Sep-25 |
| Buy* | 100 | $77.08 | Automatic Execution |
09:30:32 - 17-Sep-25 |
| Sell* | 5 | $77.67 | Automatic Execution |
10:19:33 - 17-Sep-25 |
| Buy* | 85 | $77.67 | Automatic Execution |
09:46:55 - 17-Sep-25 |
| Buy* | 400 | $77.08 | Automatic Execution |
09:30:32 - 17-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
10:19:33 - 17-Sep-25 |
| Buy* | 85 | $77.67 | Automatic Execution |
09:46:55 - 17-Sep-25 |
| Buy* | 100 | $77.09 | Automatic Execution |
09:30:32 - 17-Sep-25 |
| Sell* | 75 | $77.69 | Automatic Execution |
10:19:33 - 17-Sep-25 |
| Buy* | 85 | $77.67 | Automatic Execution |
09:46:55 - 17-Sep-25 |
| Sell* | 131 | $77.15 | Automatic Execution |
09:30:11 - 17-Sep-25 |
| Sell* | 25 | $77.69 | Automatic Execution |
10:19:33 - 17-Sep-25 |
| Buy* | 10 | $77.66 | Automatic Execution |
09:46:54 - 17-Sep-25 |
| Sell* | 69 | $77.15 | Automatic Execution |
09:30:11 - 17-Sep-25 |
| Buy* | 100 | $77.69 | Automatic Execution |
10:19:26 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:46:39 - 17-Sep-25 |
| Sell* | 31 | $77.15 | Automatic Execution |
09:30:11 - 17-Sep-25 |
| Unknown* | 3 | $77.65 | Automatic Execution |
10:18:48 - 17-Sep-25 |
| Unknown* | 100 | $77.64 | Automatic Execution |
09:46:36 - 17-Sep-25 |
| Sell* | 173 | $77.15 | Automatic Execution |
09:30:11 - 17-Sep-25 |
| Buy* | 1 | $77.65 | Automatic Execution |
10:18:48 - 17-Sep-25 |
| Unknown* | 7 | $77.64 | Automatic Execution |
09:46:36 - 17-Sep-25 |
| Buy* | 30 | $77.16 | Automatic Execution |
09:30:11 - 17-Sep-25 |
| Sell* | 82 | $77.65 | Automatic Execution |
10:18:25 - 17-Sep-25 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:46:26 - 17-Sep-25 |
| Buy* | 100 | $77.16 | Automatic Execution |
09:30:11 - 17-Sep-25 |
| Sell* | 18 | $77.65 | Automatic Execution |
10:18:25 - 17-Sep-25 |
| Sell* | 6 | $77.64 | Automatic Execution |
09:46:26 - 17-Sep-25 |
| Buy* | 6 | $77.13 | Automatic Execution |
09:30:11 - 17-Sep-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
09:46:12 - 17-Sep-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
10:18:12 - 17-Sep-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
09:30:10 - 17-Sep-25 |
| Sell* | 100 | $77.68 | Automatic Execution |
09:45:58 - 17-Sep-25 |
| Buy* | 18 | $77.66 | Automatic Execution |
10:17:54 - 17-Sep-25 |
| Sell* | 100 | $77.08 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Unknown* | 27 | $77.70 | Automatic Execution |
09:45:56 - 17-Sep-25 |
| Sell* | 18 | $77.64 | Automatic Execution |
10:17:49 - 17-Sep-25 |
| Sell* | 30 | $77.08 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:45:48 - 17-Sep-25 |
| Buy* | 18 | $77.64 | Automatic Execution |
10:17:49 - 17-Sep-25 |
| Sell* | 16 | $77.08 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Buy* | 9 | $77.72 | Automatic Execution |
09:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
10:17:41 - 17-Sep-25 |
| Sell* | 84 | $77.08 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:45:42 - 17-Sep-25 |
| Sell* | 100 | $77.63 | Automatic Execution |
10:17:41 - 17-Sep-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:45:42 - 17-Sep-25 |
| Unknown* | 20 | $77.62 | Automatic Execution |
10:17:41 - 17-Sep-25 |
| Buy* | 100 | $77.125 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Buy* | 100 | $77.72 | Automatic Execution |
09:45:42 - 17-Sep-25 |
| Unknown* | 26 | $77.62 | Automatic Execution |
10:17:41 - 17-Sep-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
09:45:42 - 17-Sep-25 |
| Buy* | 14 | $77.62 | Automatic Execution |
10:17:41 - 17-Sep-25 |
| Unknown* | 75 | $77.15 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Unknown* | 20 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Buy* | 13 | $77.62 | Automatic Execution |
10:17:41 - 17-Sep-25 |
| Unknown* | 25 | $77.15 | Automatic Execution |
09:30:08 - 17-Sep-25 |
| Unknown* | 1 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Buy* | 17 | $77.61 | Automatic Execution |
10:17:40 - 17-Sep-25 |
| Buy* | 3 | $77.18 | Automatic Execution |
09:30:03 - 17-Sep-25 |
| Unknown* | 1 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Buy* | 51 | $77.61 | Automatic Execution |
10:17:40 - 17-Sep-25 |
| Buy* | 5 | $77.18 | Automatic Execution |
09:30:03 - 17-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Buy* | 1 | $77.61 | Automatic Execution |
10:17:23 - 17-Sep-25 |
| Sell* | 100 | $77.17 | Automatic Execution |
09:30:01 - 17-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Unknown* | 17 | $77.59 | Automatic Execution |
10:17:20 - 17-Sep-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
09:30:00 - 17-Sep-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Sell* | 100 | $77.58 | Automatic Execution |
10:17:11 - 17-Sep-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
09:30:00 - 17-Sep-25 |
| Buy* | 44 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Unknown* | 65 | $77.57 | Automatic Execution |
10:16:57 - 17-Sep-25 |
| Sell* | 30 | $77.14 | Automatic Execution |
09:30:00 - 17-Sep-25 |
| Buy* | 28 | $77.68 | Automatic Execution |
09:45:34 - 17-Sep-25 |
| Buy* | 15 | $77.57 | Automatic Execution |
10:16:14 - 17-Sep-25 |
| Sell* | 1 | $77.16 | Automatic Execution |
09:30:00 - 17-Sep-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
09:45:33 - 17-Sep-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
10:16:12 - 17-Sep-25 |
| Sell* | 3 | $77.16 | Automatic Execution |
09:30:00 - 17-Sep-25 |
| Buy* | 1 | $77.67 | Automatic Execution |
09:45:33 - 17-Sep-25 |
| Sell* | 80 | $77.19 | Automatic Execution |
09:29:59 - 17-Sep-25 |
| Buy* | 86 | $77.22 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 100 | $77.20 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 66 | $77.22 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 20 | $77.22 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 40 | $77.22 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 40 | $77.22 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 100 | $77.20 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 100 | $77.20 | Ordinary |
09:27:40 - 17-Sep-25 |
| Sell* | 1 | $77.17 | Ordinary |
09:27:30 - 17-Sep-25 |
| Sell* | 2 | $77.24 | Ordinary |
09:24:17 - 17-Sep-25 |
| Buy* | 10 | $77.30 | Ordinary |
09:15:00 - 17-Sep-25 |
| Sell* | 10 | $77.33 | Ordinary |
09:13:02 - 17-Sep-25 |
| Sell* | 173 | $77.39 | Ordinary |
09:01:08 - 17-Sep-25 |
| Sell* | 20 | $77.38 | Ordinary |
09:00:07 - 17-Sep-25 |
| Sell* | 75 | $77.38 | Ordinary |
09:00:07 - 17-Sep-25 |
| Sell* | 173 | $77.38 | Ordinary |
08:54:53 - 17-Sep-25 |
| Sell* | 173 | $77.38 | Ordinary |
08:54:53 - 17-Sep-25 |
| Sell* | 173 | $77.30 | Ordinary |
08:46:42 - 17-Sep-25 |
| Sell* | 173 | $77.30 | Ordinary |
08:46:42 - 17-Sep-25 |
| Sell* | 10 | $77.30 | Ordinary |
08:46:42 - 17-Sep-25 |
| Sell* | 10 | $77.22 | Ordinary |
08:19:42 - 17-Sep-25 |
| Buy* | 1 | $77.25 | Ordinary |
08:10:58 - 17-Sep-25 |
| Sell* | 10 | $77.30 | Ordinary |
07:18:53 - 17-Sep-25 |
| Sell* | 1 | $77.25 | Ordinary |
07:10:35 - 17-Sep-25 |
| Buy* | 10 | $77.20 | Ordinary |
07:00:00 - 17-Sep-25 |
| Buy* | 25 | $77.14 | Ordinary |
06:56:48 - 17-Sep-25 |
| Unknown* | 10 | $77.11 | Ordinary |
06:55:22 - 17-Sep-25 |
| Sell* | 1 | $77.11 | Ordinary |
06:55:22 - 17-Sep-25 |
| Sell* | 10 | $76.98 | Ordinary |
06:15:09 - 17-Sep-25 |
| Sell* | 10 | $76.99 | Ordinary |
06:13:44 - 17-Sep-25 |
| Sell* | 30 | $77.02 | Ordinary |
05:38:32 - 17-Sep-25 |
| Sell* | 10 | $77.03 | Ordinary |
05:38:32 - 17-Sep-25 |
| Sell* | 4 | $77.03 | Ordinary |
05:38:32 - 17-Sep-25 |
| Buy* | 25 | $77.10 | Ordinary |
05:00:23 - 17-Sep-25 |
| Sell* | 1 | $77.07 | Ordinary |
04:48:07 - 17-Sep-25 |
| Sell* | 10 | $77.10 | Ordinary |
04:47:01 - 17-Sep-25 |
| Sell* | 1 | $77.10 | Ordinary |
04:42:31 - 17-Sep-25 |
| Sell* | 1 | $77.11 | Ordinary |
04:42:08 - 17-Sep-25 |
| Sell* | 10 | $77.09 | Ordinary |
04:31:41 - 17-Sep-25 |
| Sell* | 10 | $77.06 | Ordinary |
04:25:32 - 17-Sep-25 |
| Sell* | 10 | $76.93 | Ordinary |
04:22:42 - 17-Sep-25 |
| Sell* | 10 | $76.80 | Ordinary |
04:16:20 - 17-Sep-25 |
| Sell* | 1 | $76.81 | Ordinary |
04:16:20 - 17-Sep-25 |
| Buy* | 8 | $77.23 | Ordinary |
04:00:00 - 17-Sep-25 |