Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Astrazeneca Plc (AZN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $91.54 Automatic Execution
 15:50:04 - 16-Dec-25
Buy* 1 $91.54 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 25 $91.52 Automatic Execution
 15:50:03 - 16-Dec-25
Buy* 1 $91.55 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 16 $91.53 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $91.54 Automatic Execution
 15:50:01 - 16-Dec-25
Unknown* 6 $91.535 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 58 $91.54 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 1 $91.55 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $91.53 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 23 $91.52 Automatic Execution
 15:49:55 - 16-Dec-25
Unknown* 200 $91.515 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 100 $91.505 Automatic Execution
 15:49:46 - 16-Dec-25
Unknown* 200 $91.505 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 7 $91.51 Automatic Execution
 15:49:46 - 16-Dec-25
Sell* 20 $91.505 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 22 $91.51 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 10 $91.51 Automatic Execution
 15:49:46 - 16-Dec-25
Buy* 20 $91.51 Automatic Execution
 15:49:46 - 16-Dec-25
Unknown* 200 $91.505 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 26 $91.49 Automatic Execution
 15:49:43 - 16-Dec-25
Buy* 31 $91.49 Automatic Execution
 15:49:43 - 16-Dec-25
Sell* 29 $91.49 Automatic Execution
 15:49:43 - 16-Dec-25
Sell* 34 $91.49 Automatic Execution
 15:49:43 - 16-Dec-25
Sell* 20 $91.49 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 372 $91.49 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 1 $91.49 Automatic Execution
 15:49:28 - 16-Dec-25
Sell* 100 $91.49 Automatic Execution
 15:49:28 - 16-Dec-25
Buy* 100 $91.49 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 24 $91.495 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 86 $91.49 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 14 $91.49 Automatic Execution
 15:49:26 - 16-Dec-25
Unknown* 86 $91.495 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $91.495 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 100 $91.50 Automatic Execution
 15:49:26 - 16-Dec-25
Buy* 14 $91.50 Automatic Execution
 15:49:26 - 16-Dec-25
Sell* 91 $91.50 Automatic Execution
 15:49:25 - 16-Dec-25
Sell* 30 $91.505 Automatic Execution
 15:49:23 - 16-Dec-25
Buy* 4 $91.51 Automatic Execution
 15:49:23 - 16-Dec-25
Unknown* 200 $91.505 Automatic Execution
 15:49:22 - 16-Dec-25
Sell* 9 $91.50 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 19 $91.50 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 15 $91.51 Automatic Execution
 15:49:21 - 16-Dec-25
Unknown* 19 $91.50 Automatic Execution
 15:49:21 - 16-Dec-25
Buy* 506 $91.50 Automatic Execution
 15:49:21 - 16-Dec-25
Sell* 10 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 38 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 363 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 180 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 60 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 120 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 346 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 207 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 19 $91.51 Automatic Execution
 15:49:17 - 16-Dec-25
Buy* 10 $91.51 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:49:16 - 16-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:49:16 - 16-Dec-25
Unknown* 148 $91.505 Automatic Execution
 15:49:15 - 16-Dec-25
Buy* 4 $91.50 Automatic Execution
 15:49:06 - 16-Dec-25
Buy* 1 $91.50 Automatic Execution
 15:49:06 - 16-Dec-25
Sell* 31 $91.49 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 100 $91.49 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 10 $91.49 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 10 $91.49 Automatic Execution
 15:49:03 - 16-Dec-25
Sell* 1 $91.49 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 6 $91.50 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 100 $91.50 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 1 $91.50 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 5 $91.49 Automatic Execution
 15:48:38 - 16-Dec-25
Sell* 45 $91.49 Automatic Execution
 15:48:38 - 16-Dec-25
Buy* 6 $91.49 Automatic Execution
 15:48:37 - 16-Dec-25
Sell* 23 $91.49 Automatic Execution
 15:48:37 - 16-Dec-25
Sell* 5 $91.49 Automatic Execution
 15:48:37 - 16-Dec-25
Buy* 4 $91.49 Automatic Execution
 15:48:32 - 16-Dec-25
Sell* 100 $91.48 Automatic Execution
 15:48:31 - 16-Dec-25
Unknown* 9 $91.48 Automatic Execution
 15:48:29 - 16-Dec-25
Buy* 16 $91.48 Automatic Execution
 15:48:29 - 16-Dec-25
Unknown* 16 $91.47 Automatic Execution
 15:48:26 - 16-Dec-25
Unknown* 100 $91.47 Automatic Execution
 15:48:25 - 16-Dec-25
Buy* 200 $91.47 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 1 $91.46 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 17 $91.45 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 58 $91.45 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 30 $91.455 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 200 $91.455 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 17 $91.46 Automatic Execution
 15:48:08 - 16-Dec-25
Sell* 100 $91.46 Automatic Execution
 15:48:08 - 16-Dec-25
Buy* 11 $91.46 Automatic Execution
 15:48:08 - 16-Dec-25
Unknown* 15 $91.44 Automatic Execution
 15:48:05 - 16-Dec-25
Buy* 11 $91.45 Automatic Execution
 15:48:03 - 16-Dec-25
Buy* 3 $91.46 Automatic Execution
 15:48:02 - 16-Dec-25
Sell* 35 $91.42 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 99 $91.45 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 1 $91.45 Automatic Execution
 15:47:57 - 16-Dec-25
Sell* 40 $91.45 Automatic Execution
 15:47:56 - 16-Dec-25
Unknown* 4 $91.445 Automatic Execution
 15:47:50 - 16-Dec-25
Sell* 2 $91.44 Automatic Execution
 15:47:41 - 16-Dec-25
Buy* 100 $91.43 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 100 $91.425 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 100 $91.425 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 100 $91.425 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 40 $91.42 Automatic Execution
 15:47:37 - 16-Dec-25
Sell* 4 $91.42 Automatic Execution
 15:47:37 - 16-Dec-25
Buy* 1 $91.42 Automatic Execution
 15:47:37 - 16-Dec-25
Buy* 100 $91.41 Automatic Execution
 15:47:37 - 16-Dec-25
Buy* 100 $91.39 Automatic Execution
 15:47:29 - 16-Dec-25
Buy* 100 $91.395 Automatic Execution
 15:47:26 - 16-Dec-25
Sell* 7 $91.40 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 7 $91.40 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 1 $91.40 Automatic Execution
 15:47:14 - 16-Dec-25
Sell* 10 $91.44 Automatic Execution
 15:47:09 - 16-Dec-25
Sell* 1 $91.44 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 1 $91.44 Automatic Execution
 15:47:08 - 16-Dec-25
Buy* 8 $91.43 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 16 $91.43 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 2 $91.43 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 89 $91.415 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 10 $91.415 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 36 $91.415 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 26 $91.42 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 74 $91.42 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 100 $91.42 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 200 $91.415 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 63 $91.415 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 2 $91.415 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 200 $91.41 Automatic Execution
 15:47:06 - 16-Dec-25
Sell* 100 $91.41 Automatic Execution
 15:47:06 - 16-Dec-25
Buy* 100 $91.41 Automatic Execution
 15:47:03 - 16-Dec-25
Unknown* 100 $91.405 Automatic Execution
 15:47:00 - 16-Dec-25
Sell* 29 $91.40 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 100 $91.40 Automatic Execution
 15:47:00 - 16-Dec-25
Sell* 20 $91.38 Automatic Execution
 15:46:36 - 16-Dec-25
Sell* 20 $91.38 Automatic Execution
 15:46:36 - 16-Dec-25
Buy* 6 $91.39 Automatic Execution
 15:46:28 - 16-Dec-25
Sell* 22 $91.41 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 10 $91.41 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 20 $91.41 Automatic Execution
 15:46:18 - 16-Dec-25
Sell* 20 $91.43 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 22 $91.42 Automatic Execution
 15:46:17 - 16-Dec-25
Sell* 11 $91.44 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 13 $91.44 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 100 $91.45 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 12 $91.45 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 13 $91.45 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 22 $91.46 Automatic Execution
 15:46:16 - 16-Dec-25
Buy* 6 $91.475 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 95 $91.46 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 6 $91.47 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 6 $91.47 Automatic Execution
 15:46:16 - 16-Dec-25
Unknown* 6 $91.475 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 100 $91.49 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 200 $91.49 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 73 $91.49 Automatic Execution
 15:46:16 - 16-Dec-25
Sell* 6 $91.52 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 100 $91.52 Automatic Execution
 15:46:15 - 16-Dec-25
Buy* 3 $91.51 Automatic Execution
 15:46:14 - 16-Dec-25
Buy* 6 $91.51 Automatic Execution
 15:46:14 - 16-Dec-25
Buy* 20 $91.51 Automatic Execution
 15:46:14 - 16-Dec-25
Buy* 1 $91.51 Automatic Execution
 15:46:14 - 16-Dec-25
Buy* 26 $91.505 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 100 $91.50 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 1 $91.50 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 20 $91.50 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 20 $91.50 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 2 $91.49 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 40 $91.49 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 36 $91.49 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 8 $91.49 Automatic Execution
 15:46:13 - 16-Dec-25
Buy* 12 $91.49 Automatic Execution
 15:46:13 - 16-Dec-25
Sell* 12 $91.48 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 8 $91.48 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 100 $91.48 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 22 $91.49 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 40 $91.49 Automatic Execution
 15:46:08 - 16-Dec-25
Buy* 100 $91.49 Automatic Execution
 15:46:08 - 16-Dec-25
Sell* 100 $91.51 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 100 $91.51 Automatic Execution
 15:45:44 - 16-Dec-25
Buy* 6 $91.50 Automatic Execution
 15:45:33 - 16-Dec-25
Sell* 1 $91.40 Automatic Execution
 15:29:07 - 16-Dec-25
Sell* 100 $91.40 Automatic Execution
 15:29:07 - 16-Dec-25
Unknown* 100 $91.405 Automatic Execution
 15:29:03 - 16-Dec-25
Unknown* 12 $91.40 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 13 $91.40 Automatic Execution
 15:29:03 - 16-Dec-25
Unknown* 55 $91.395 Automatic Execution
 15:28:34 - 16-Dec-25
Buy* 1 $91.38 Automatic Execution
 15:28:32 - 16-Dec-25
Sell* 2 $91.37 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 8 $91.37 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 100 $91.37 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 100 $91.37 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 11 $91.37 Automatic Execution
 15:28:29 - 16-Dec-25
Sell* 10 $91.37 Automatic Execution
 15:28:29 - 16-Dec-25
Unknown* 1 $91.37 Automatic Execution
 15:28:23 - 16-Dec-25
Unknown* 66 $91.37 Automatic Execution
 15:28:21 - 16-Dec-25
Buy* 80 $91.37 Automatic Execution
 15:28:21 - 16-Dec-25
Buy* 14 $91.37 Automatic Execution
 15:28:21 - 16-Dec-25
Buy* 6 $91.37 Automatic Execution
 15:28:21 - 16-Dec-25
Sell* 37 $91.355 Automatic Execution
 15:28:10 - 16-Dec-25
Sell* 89 $91.355 Automatic Execution
 15:28:10 - 16-Dec-25
Unknown* 11 $91.36 Automatic Execution
 15:28:10 - 16-Dec-25
Buy* 5 $91.35 Automatic Execution
 15:28:10 - 16-Dec-25
Buy* 8 $91.35 Automatic Execution
 15:28:10 - 16-Dec-25
Buy* 7 $91.35 Automatic Execution
 15:28:10 - 16-Dec-25
Unknown* 7 $91.345 Automatic Execution
 15:28:10 - 16-Dec-25
Sell* 25 $91.335 Automatic Execution
 15:27:54 - 16-Dec-25
Buy* 4 $91.34 Automatic Execution
 15:27:54 - 16-Dec-25
Sell* 2 $91.335 Automatic Execution
 15:27:49 - 16-Dec-25
Sell* 100 $91.34 Automatic Execution
 15:27:44 - 16-Dec-25
Sell* 12 $91.34 Automatic Execution
 15:27:44 - 16-Dec-25
Buy* 1 $91.34 Automatic Execution
 15:27:44 - 16-Dec-25
Sell* 200 $91.335 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 5 $91.33 Automatic Execution
 15:27:43 - 16-Dec-25
Buy* 100 $91.33 Automatic Execution
 15:27:43 - 16-Dec-25
Sell* 10 $91.33 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 12 $91.33 Automatic Execution
 15:27:20 - 16-Dec-25
Sell* 100 $91.34 Automatic Execution
 15:27:13 - 16-Dec-25
Unknown* 70 $91.345 Automatic Execution
 15:27:13 - 16-Dec-25
Buy* 85 $91.35 Automatic Execution
 15:27:13 - 16-Dec-25
Buy* 15 $91.35 Automatic Execution
 15:27:13 - 16-Dec-25
Unknown* 30 $91.345 Automatic Execution
 15:27:13 - 16-Dec-25
Buy* 6 $91.34 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 3 $91.34 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 1 $91.34 Automatic Execution
 15:26:56 - 16-Dec-25
Sell* 12 $91.33 Automatic Execution
 15:26:54 - 16-Dec-25
Sell* 59 $91.34 Automatic Execution
 15:26:40 - 16-Dec-25
Sell* 41 $91.34 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 100 $91.345 Automatic Execution
 15:26:40 - 16-Dec-25
Unknown* 3 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Unknown* 76 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Unknown* 8 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 18 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 2 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 100 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 22 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 2 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 82 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 18 $91.34 Automatic Execution
 15:26:38 - 16-Dec-25
Unknown* 26 $91.33 Automatic Execution
 15:26:01 - 16-Dec-25
Sell* 180 $91.34 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 1 $91.35 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 1 $91.35 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 80 $91.36 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $91.36 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $91.36 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 100 $91.36 Automatic Execution
 15:26:00 - 16-Dec-25
Sell* 23 $91.36 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 100 $91.365 Automatic Execution
 15:25:54 - 16-Dec-25
Buy* 100 $91.37 Automatic Execution
 15:25:54 - 16-Dec-25
Buy* 1 $91.37 Automatic Execution
 15:25:54 - 16-Dec-25
Buy* 100 $91.37 Automatic Execution
 15:25:54 - 16-Dec-25
Buy* 7 $91.37 Automatic Execution
 15:25:54 - 16-Dec-25
Buy* 24 $91.36 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 23 $91.36 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 4 $91.36 Automatic Execution
 15:25:43 - 16-Dec-25
Unknown* 1 $91.36 Automatic Execution
 15:25:33 - 16-Dec-25
Sell* 4 $91.37 Automatic Execution
 15:25:27 - 16-Dec-25
Unknown* 9 $91.38 Automatic Execution
 15:25:22 - 16-Dec-25
Unknown* 100 $91.38 Automatic Execution
 15:25:22 - 16-Dec-25
Buy* 37 $91.385 Automatic Execution
 15:25:16 - 16-Dec-25
Buy* 63 $91.385 Automatic Execution
 15:25:16 - 16-Dec-25
Buy* 1 $91.37 Automatic Execution
 15:24:51 - 16-Dec-25
Sell* 5 $91.37 Automatic Execution
 15:24:39 - 16-Dec-25
Sell* 80 $91.37 Automatic Execution
 15:24:38 - 16-Dec-25
Sell* 100 $91.37 Automatic Execution
 15:24:38 - 16-Dec-25
Sell* 100 $91.37 Automatic Execution
 15:24:38 - 16-Dec-25
Sell* 5 $91.37 Automatic Execution
 15:24:25 - 16-Dec-25
Sell* 100 $91.38 Automatic Execution
 15:24:22 - 16-Dec-25
Buy* 90 $91.385 Automatic Execution
 15:24:18 - 16-Dec-25
Sell* 19 $91.38 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 2 $91.385 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 8 $91.385 Automatic Execution
 15:24:18 - 16-Dec-25
Sell* 180 $91.38 Automatic Execution
 15:24:18 - 16-Dec-25
Sell* 13 $91.38 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 100 $91.38 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 24 $91.38 Automatic Execution
 15:24:14 - 16-Dec-25
Buy* 4 $91.37 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 3 $91.37 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 1 $91.37 Automatic Execution
 15:23:57 - 16-Dec-25
Sell* 1 $91.37 Automatic Execution
 15:23:53 - 16-Dec-25
Buy* 18 $91.37 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 16 $91.36 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 4 $91.36 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 100 $91.36 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 38 $91.36 Automatic Execution
 15:23:50 - 16-Dec-25
Sell* 46 $91.37 Automatic Execution
 15:23:27 - 16-Dec-25
Unknown* 54 $91.375 Automatic Execution
 15:23:27 - 16-Dec-25
Unknown* 30 $91.375 Automatic Execution
 15:23:27 - 16-Dec-25
Unknown* 16 $91.375 Automatic Execution
 15:23:27 - 16-Dec-25
Sell* 180 $91.37 Automatic Execution
 15:23:27 - 16-Dec-25
Sell* 58 $91.37 Automatic Execution
 15:23:27 - 16-Dec-25
Buy* 10 $91.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $91.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 48 $91.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 50 $91.37 Automatic Execution
 15:23:05 - 16-Dec-25
Unknown* 100 $91.36 Automatic Execution
 15:22:58 - 16-Dec-25
Sell* 100 $91.36 Automatic Execution
 15:22:58 - 16-Dec-25
Buy* 2 $91.37 Automatic Execution
 15:22:52 - 16-Dec-25
Buy* 7 $91.36 Automatic Execution
 15:22:48 - 16-Dec-25
Sell* 1 $91.35 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 50 $91.35 Automatic Execution
 15:22:47 - 16-Dec-25
Unknown* 11 $91.35 Automatic Execution
 15:22:47 - 16-Dec-25
Unknown* 50 $91.35 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 100 $91.35 Automatic Execution
 15:22:47 - 16-Dec-25
Buy* 8 $91.34 Automatic Execution
 15:22:36 - 16-Dec-25
Sell* 55 $91.35 Automatic Execution
 15:22:30 - 16-Dec-25
Sell* 45 $91.35 Automatic Execution
 15:22:30 - 16-Dec-25
Sell* 100 $91.35 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 55 $91.355 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 30 $91.355 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 13 $91.355 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 2 $91.355 Automatic Execution
 15:22:30 - 16-Dec-25
Sell* 10 $91.35 Automatic Execution
 15:22:30 - 16-Dec-25
Sell* 100 $91.35 Automatic Execution
 15:22:30 - 16-Dec-25
Sell* 180 $91.35 Automatic Execution
 15:22:30 - 16-Dec-25
Buy* 3 $91.35 Automatic Execution
 15:22:16 - 16-Dec-25
Buy* 50 $91.33 Automatic Execution
 15:22:08 - 16-Dec-25
Buy* 50 $91.33 Automatic Execution
 15:22:08 - 16-Dec-25
Buy* 100 $91.335 Automatic Execution
 15:21:49 - 16-Dec-25
Unknown* 100 $91.34 Automatic Execution
 15:21:31 - 16-Dec-25
Unknown* 100 $91.345 Automatic Execution
 15:21:31 - 16-Dec-25
Unknown* 5 $91.35 Automatic Execution
 15:21:17 - 16-Dec-25
Unknown* 5 $91.35 Automatic Execution
 15:21:17 - 16-Dec-25
Buy* 100 $91.36 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 44 $91.36 Automatic Execution
 15:21:09 - 16-Dec-25
Buy* 1 $91.35 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 29 $91.35 Automatic Execution
 15:21:05 - 16-Dec-25
Sell* 11 $91.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 42 $91.34 Automatic Execution
 15:21:04 - 16-Dec-25
Buy* 3 $91.34 Automatic Execution
 15:21:04 - 16-Dec-25
Sell* 11 $91.34 Automatic Execution
 15:20:57 - 16-Dec-25
Buy* 10 $91.34 Automatic Execution
 15:20:57 - 16-Dec-25
Unknown* 100 $91.34 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $91.34 Automatic Execution
 15:20:39 - 16-Dec-25
Unknown* 47 $91.345 Automatic Execution
 15:20:39 - 16-Dec-25
Unknown* 37 $91.345 Automatic Execution
 15:20:39 - 16-Dec-25
Unknown* 7 $91.345 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 10 $91.34 Automatic Execution
 15:20:39 - 16-Dec-25
Sell* 8 $91.34 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 18 $91.34 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 1 $91.34 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 1 $91.34 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 9 $91.34 Automatic Execution
 15:20:34 - 16-Dec-25
Unknown* 72 $91.34 Automatic Execution
 15:20:34 - 16-Dec-25
Sell* 1 $91.335 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 1 $91.33 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 1 $91.33 Automatic Execution
 15:20:31 - 16-Dec-25
Sell* 1 $91.32 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 1 $91.32 Automatic Execution
 15:20:30 - 16-Dec-25
Buy* 3 $91.31 Automatic Execution
 15:20:26 - 16-Dec-25
Unknown* 1 $91.31 Automatic Execution
 15:20:24 - 16-Dec-25
Unknown* 2 $91.315 Automatic Execution
 15:20:14 - 16-Dec-25
Buy* 1 $91.31 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 1 $91.30 Automatic Execution
 15:20:14 - 16-Dec-25
Sell* 259 $91.30 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 14 $91.30 Automatic Execution
 15:20:05 - 16-Dec-25
Buy* 1 $91.30 Automatic Execution
 15:20:03 - 16-Dec-25
Buy* 100 $91.30 Automatic Execution
 15:20:03 - 16-Dec-25
Buy* 1 $91.295 Automatic Execution
 15:20:03 - 16-Dec-25
Unknown* 1 $91.295 Automatic Execution
 15:20:03 - 16-Dec-25
Sell* 279 $91.29 Automatic Execution
 15:20:03 - 16-Dec-25
Unknown* 50 $91.295 Automatic Execution
 15:20:03 - 16-Dec-25
Unknown* 50 $91.295 Automatic Execution
 15:20:03 - 16-Dec-25
Buy* 3 $91.29 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 19 $91.29 Automatic Execution
 15:19:59 - 16-Dec-25
Buy* 1 $91.28 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 100 $91.27 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 33 $91.265 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 12 $91.265 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 1 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 12 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 1 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 100 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Unknown* 100 $91.265 Automatic Execution
 15:19:58 - 16-Dec-25
Unknown* 100 $91.265 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 70 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 20 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 10 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 110 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 40 $91.26 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 100 $91.265 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 200 $91.26 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 1 $91.26 Automatic Execution
 15:19:34 - 16-Dec-25
Buy* 100 $91.25 Automatic Execution
 15:19:34 - 16-Dec-25
Unknown* 50 $91.245 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 5 $91.24 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 5 $91.24 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 21 $91.25 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 39 $91.25 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 33 $91.25 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 7 $91.25 Automatic Execution
 15:19:33 - 16-Dec-25
Buy* 7 $91.25 Automatic Execution
 15:19:33 - 16-Dec-25
Sell* 59 $91.25 Automatic Execution
 15:19:10 - 16-Dec-25
Sell* 41 $91.25 Automatic Execution
 15:19:10 - 16-Dec-25
Unknown* 100 $91.25 Automatic Execution
 15:19:10 - 16-Dec-25
Sell* 120 $91.25 Automatic Execution
 15:19:07 - 16-Dec-25
Sell* 53 $91.25 Automatic Execution
 15:19:07 - 16-Dec-25
Sell* 7 $91.25 Automatic Execution
 15:19:07 - 16-Dec-25
Buy* 4 $91.26 Automatic Execution
 15:19:01 - 16-Dec-25
Sell* 50 $91.24 Automatic Execution
 15:18:40 - 16-Dec-25
Sell* 28 $91.24 Automatic Execution
 15:18:40 - 16-Dec-25
Sell* 1 $91.24 Automatic Execution
 15:18:40 - 16-Dec-25
Sell* 1 $91.24 Automatic Execution
 15:18:40 - 16-Dec-25
Sell* 50 $91.24 Automatic Execution
 15:18:40 - 16-Dec-25
Sell* 100 $91.24 Automatic Execution
 15:18:40 - 16-Dec-25
Sell* 19 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 10 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 79 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 1 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 1 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 80 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 20 $91.255 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 40 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Sell* 60 $91.25 Automatic Execution
 15:18:39 - 16-Dec-25
Buy* 1 $91.25 Automatic Execution
 15:18:26 - 16-Dec-25
Buy* 100 $91.25 Automatic Execution
 15:18:26 - 16-Dec-25
Sell* 6 $91.23 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 7 $91.23 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 27 $91.235 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 1 $91.235 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 1 $91.23 Automatic Execution
 15:18:03 - 16-Dec-25
Sell* 70 $91.23 Automatic Execution
 15:18:03 - 16-Dec-25
Buy* 4 $91.235 Automatic Execution
 15:17:58 - 16-Dec-25
Buy* 4 $91.23 Automatic Execution
 15:17:46 - 16-Dec-25
Buy* 1 $91.22 Automatic Execution
 15:17:43 - 16-Dec-25
Unknown* 13 $91.22 Automatic Execution
 15:17:43 - 16-Dec-25
Unknown* 8 $91.22 Automatic Execution
 15:17:41 - 16-Dec-25
Unknown* 9 $91.22 Automatic Execution
 15:17:39 - 16-Dec-25
Buy* 9 $91.225 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 100 $91.22 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 3 $91.22 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 16 $91.22 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $91.22 Automatic Execution
 15:17:38 - 16-Dec-25
Buy* 1 $91.22 Automatic Execution
 15:17:38 - 16-Dec-25
Sell* 1 $91.21 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 98 $91.21 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 8 $91.21 Automatic Execution
 15:17:34 - 16-Dec-25
Unknown* 16 $91.215 Automatic Execution
 15:17:25 - 16-Dec-25
Buy* 3 $91.21 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 1 $91.20 Automatic Execution
 15:17:14 - 16-Dec-25
Sell* 1 $91.20 Automatic Execution
 15:17:13 - 16-Dec-25
Sell* 2 $91.20 Automatic Execution
 15:17:08 - 16-Dec-25
Buy* 94 $91.21 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 6 $91.21 Automatic Execution
 15:17:01 - 16-Dec-25
Buy* 100 $91.21 Automatic Execution
 15:16:43 - 16-Dec-25
Buy* 100 $91.21 Automatic Execution
 15:16:43 - 16-Dec-25
Sell* 3 $91.205 Automatic Execution
 15:16:32 - 16-Dec-25
Sell* 100 $91.21 Automatic Execution
 15:16:24 - 16-Dec-25
Unknown* 100 $91.215 Automatic Execution
 15:16:24 - 16-Dec-25
Buy* 1 $91.23 Automatic Execution
 15:16:10 - 16-Dec-25
Buy* 9 $91.22 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 10 $91.22 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 1 $91.21 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 1 $91.21 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 8 $91.20 Automatic Execution
 15:16:08 - 16-Dec-25
Buy* 13 $91.19 Automatic Execution
 15:16:08 - 16-Dec-25
Sell* 1 $91.19 Automatic Execution
 15:16:00 - 16-Dec-25
Sell* 1 $91.19 Automatic Execution
 15:16:00 - 16-Dec-25
Buy* 1 $91.20 Automatic Execution
 15:15:59 - 16-Dec-25
Sell* 100 $91.21 Automatic Execution
 15:15:52 - 16-Dec-25
Buy* 62 $91.22 Automatic Execution
 15:15:44 - 16-Dec-25
Buy* 92 $91.22 Automatic Execution
 15:15:44 - 16-Dec-25
Sell* 95 $91.21 Automatic Execution
 15:15:44 - 16-Dec-25
Sell* 3 $91.21 Automatic Execution
 15:15:44 - 16-Dec-25
Sell* 2 $91.21 Automatic Execution
 15:15:44 - 16-Dec-25
Buy* 4 $91.21 Automatic Execution
 15:15:38 - 16-Dec-25
Buy* 16 $90.94 Automatic Execution
 14:57:14 - 16-Dec-25
Buy* 100 $90.92 Automatic Execution
 14:56:50 - 16-Dec-25
Buy* 1 $90.92 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 2 $90.91 Automatic Execution
 14:56:50 - 16-Dec-25
Unknown* 100 $90.91 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 118 $90.91 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 1 $90.91 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 1 $90.91 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 82 $90.91 Automatic Execution
 14:56:50 - 16-Dec-25
Sell* 400 $90.91 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 9 $90.91 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 435 $90.91 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 1 $90.91 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 273 $90.91 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 20 $90.91 Automatic Execution
 14:56:48 - 16-Dec-25
Sell* 34 $90.91 Automatic Execution
 14:56:40 - 16-Dec-25
Buy* 3 $90.91 Automatic Execution
 14:56:25 - 16-Dec-25
Buy* 1 $90.90 Automatic Execution
 14:56:23 - 16-Dec-25
Buy* 8 $90.88 Automatic Execution
 14:56:19 - 16-Dec-25
Buy* 9 $90.88 Automatic Execution
 14:56:19 - 16-Dec-25
Sell* 13 $90.83 Automatic Execution
 14:55:14 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 10 $90.84 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 1 $90.84 Automatic Execution
 14:55:03 - 16-Dec-25
Sell* 1 $90.84 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 5 $90.85 Automatic Execution
 14:55:03 - 16-Dec-25
Buy* 10 $90.85 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 10 $90.845 Automatic Execution
 14:54:48 - 16-Dec-25
Buy* 16 $90.85 Automatic Execution
 14:54:39 - 16-Dec-25
Unknown* 1 $90.85 Automatic Execution
 14:54:20 - 16-Dec-25
Sell* 10 $90.84 Automatic Execution
 14:54:14 - 16-Dec-25
Sell* 10 $90.84 Automatic Execution
 14:53:52 - 16-Dec-25
Sell* 2 $90.84 Automatic Execution
 14:53:42 - 16-Dec-25
Buy* 6 $90.84 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 6 $90.84 Automatic Execution
 14:53:22 - 16-Dec-25
Unknown* 6 $90.84 Automatic Execution
 14:53:22 - 16-Dec-25
Sell* 11 $90.82 Automatic Execution
 14:51:48 - 16-Dec-25
Buy* 50 $90.80 Automatic Execution
 14:51:11 - 16-Dec-25
Sell* 200 $90.80 Automatic Execution
 14:51:07 - 16-Dec-25
Sell* 35 $90.80 Automatic Execution
 14:51:07 - 16-Dec-25
Sell* 18 $90.81 Automatic Execution
 14:51:07 - 16-Dec-25
Buy* 3 $90.82 Automatic Execution
 14:51:07 - 16-Dec-25
Unknown* 3 $90.81 Automatic Execution
 14:51:01 - 16-Dec-25
Buy* 7 $90.82 Automatic Execution
 14:50:34 - 16-Dec-25
Buy* 3 $90.82 Automatic Execution
 14:50:33 - 16-Dec-25
Buy* 13 $90.82 Automatic Execution
 14:50:30 - 16-Dec-25
Buy* 9 $90.82 Automatic Execution
 14:50:12 - 16-Dec-25
Sell* 12 $90.82 Automatic Execution
 14:50:12 - 16-Dec-25
Unknown* 3 $90.82 Automatic Execution
 14:49:36 - 16-Dec-25
Sell* 10 $90.84 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 12 $90.84 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 9 $90.84 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 1 $90.85 Automatic Execution
 14:49:15 - 16-Dec-25
Sell* 88 $90.85 Automatic Execution
 14:49:13 - 16-Dec-25
Buy* 2 $90.85 Automatic Execution
 14:48:50 - 16-Dec-25
Buy* 1 $90.84 Automatic Execution
 14:48:07 - 16-Dec-25
Unknown* 1 $90.825 Automatic Execution
 14:48:02 - 16-Dec-25
Unknown* 12 $90.825 Automatic Execution
 14:48:02 - 16-Dec-25
Buy* 56 $90.81 Automatic Execution
 14:47:24 - 16-Dec-25
Sell* 13 $90.80 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 23 $90.80 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 24 $90.80 Automatic Execution
 14:47:13 - 16-Dec-25
Buy* 7 $90.81 Automatic Execution
 14:47:13 - 16-Dec-25
Buy* 37 $90.81 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 9 $90.79 Automatic Execution
 14:46:57 - 16-Dec-25
Sell* 9 $90.79 Automatic Execution
 14:46:57 - 16-Dec-25
Sell* 11 $90.80 Automatic Execution
 14:46:39 - 16-Dec-25
Sell* 6 $90.81 Automatic Execution
 14:46:37 - 16-Dec-25
Buy* 6 $90.81 Automatic Execution
 14:46:33 - 16-Dec-25
Buy* 1 $90.82 Automatic Execution
 14:46:16 - 16-Dec-25
Buy* 5 $90.82 Automatic Execution
 14:46:16 - 16-Dec-25
Buy* 8 $90.82 Automatic Execution
 14:46:16 - 16-Dec-25
Sell* 78 $90.81 Automatic Execution
 14:46:06 - 16-Dec-25
Sell* 22 $90.81 Automatic Execution
 14:46:06 - 16-Dec-25
Buy* 20 $90.81 Automatic Execution
 14:45:57 - 16-Dec-25
Buy* 9 $90.79 Automatic Execution
 14:45:52 - 16-Dec-25
Buy* 1 $90.80 Automatic Execution
 14:45:43 - 16-Dec-25
Sell* 15 $90.52 Automatic Execution
 14:25:44 - 16-Dec-25
Sell* 5 $90.52 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $90.58 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 16 $90.59 Automatic Execution
 14:25:27 - 16-Dec-25
Sell* 199 $90.57 Automatic Execution
 14:24:59 - 16-Dec-25
Sell* 1 $90.57 Automatic Execution
 14:24:58 - 16-Dec-25
Buy* 51 $90.57 Automatic Execution
 14:24:46 - 16-Dec-25
Buy* 49 $90.57 Automatic Execution
 14:24:46 - 16-Dec-25
Buy* 5 $90.57 Automatic Execution
 14:24:46 - 16-Dec-25
Buy* 4 $90.57 Automatic Execution
 14:24:46 - 16-Dec-25
Buy* 10 $90.55 Automatic Execution
 14:24:28 - 16-Dec-25
Buy* 6 $90.55 Automatic Execution
 14:24:28 - 16-Dec-25
Sell* 60 $90.54 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 100 $90.54 Automatic Execution
 14:23:55 - 16-Dec-25
Sell* 100 $90.535 Automatic Execution
 14:23:33 - 16-Dec-25
Sell* 1 $90.53 Automatic Execution
 14:23:28 - 16-Dec-25
Buy* 66 $90.56 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 34 $90.56 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 16 $90.56 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 6 $90.56 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 10 $90.56 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 14:21:12 - 16-Dec-25
Sell* 11 $90.55 Automatic Execution
 14:20:51 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 2 $90.56 Automatic Execution
 14:20:01 - 16-Dec-25
Buy* 2 $90.56 Automatic Execution
 14:20:00 - 16-Dec-25
Buy* 20 $90.55 Automatic Execution
 14:19:48 - 16-Dec-25
Buy* 20 $90.54 Automatic Execution
 14:19:40 - 16-Dec-25
Buy* 1 $90.55 Automatic Execution
 14:19:38 - 16-Dec-25
Buy* 16 $90.54 Automatic Execution
 14:19:38 - 16-Dec-25
Buy* 100 $90.54 Automatic Execution
 14:19:38 - 16-Dec-25
Buy* 10 $90.52 Automatic Execution
 14:18:45 - 16-Dec-25
Buy* 100 $90.52 Automatic Execution
 14:18:45 - 16-Dec-25
Buy* 1 $90.54 Automatic Execution
 14:17:51 - 16-Dec-25
Buy* 1 $90.54 Automatic Execution
 14:17:51 - 16-Dec-25
Sell* 1 $90.53 Automatic Execution
 14:17:48 - 16-Dec-25
Buy* 1 $90.535 Automatic Execution
 14:17:48 - 16-Dec-25
Buy* 1 $90.535 Automatic Execution
 14:17:48 - 16-Dec-25
Buy* 1 $90.54 Automatic Execution
 14:17:48 - 16-Dec-25
Buy* 1 $90.54 Automatic Execution
 14:17:48 - 16-Dec-25
Buy* 1 $90.535 Automatic Execution
 14:17:48 - 16-Dec-25
Buy* 31 $90.54 Automatic Execution
 14:16:18 - 16-Dec-25
Buy* 169 $90.54 Automatic Execution
 14:16:18 - 16-Dec-25
Sell* 12 $90.54 Automatic Execution
 14:15:58 - 16-Dec-25
Sell* 100 $90.55 Automatic Execution
 14:15:58 - 16-Dec-25
Buy* 100 $90.55 Automatic Execution
 14:15:58 - 16-Dec-25
Unknown* 1 $90.545 Automatic Execution
 14:15:58 - 16-Dec-25
Buy* 100 $90.55 Automatic Execution
 14:15:58 - 16-Dec-25
Unknown* 100 $90.545 Automatic Execution
 14:15:58 - 16-Dec-25
Buy* 5 $90.55 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 7 $90.595 Automatic Execution
 13:55:40 - 16-Dec-25
Unknown* 7 $90.60 Automatic Execution
 13:55:40 - 16-Dec-25
Buy* 1 $90.615 Automatic Execution
 13:54:54 - 16-Dec-25
Buy* 1 $90.615 Automatic Execution
 13:54:54 - 16-Dec-25
Sell* 10 $90.61 Automatic Execution
 13:54:31 - 16-Dec-25
Sell* 7 $90.61 Automatic Execution
 13:54:31 - 16-Dec-25
Buy* 5 $90.64 Automatic Execution
 13:53:53 - 16-Dec-25
Buy* 10 $90.64 Automatic Execution
 13:53:53 - 16-Dec-25
Unknown* 5 $90.62 Automatic Execution
 13:53:51 - 16-Dec-25
Unknown* 72 $90.62 Automatic Execution
 13:53:46 - 16-Dec-25
Buy* 23 $90.625 Automatic Execution
 13:53:46 - 16-Dec-25
Buy* 100 $90.62 Automatic Execution
 13:53:45 - 16-Dec-25
Buy* 99 $90.59 Automatic Execution
 13:53:37 - 16-Dec-25
Buy* 3 $90.59 Automatic Execution
 13:53:37 - 16-Dec-25
Buy* 1 $90.59 Automatic Execution
 13:53:37 - 16-Dec-25
Unknown* 1 $90.58 Automatic Execution
 13:53:21 - 16-Dec-25
Sell* 100 $90.60 Automatic Execution
 13:53:21 - 16-Dec-25
Buy* 1 $90.62 Automatic Execution
 13:53:04 - 16-Dec-25
Buy* 1 $90.62 Automatic Execution
 13:52:59 - 16-Dec-25
Buy* 3 $90.60 Automatic Execution
 13:52:46 - 16-Dec-25
Unknown* 1 $90.62 Automatic Execution
 13:51:05 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 1 $90.62 Automatic Execution
 13:51:00 - 16-Dec-25
Sell* 100 $90.62 Automatic Execution
 13:50:58 - 16-Dec-25
Sell* 7 $90.62 Automatic Execution
 13:50:58 - 16-Dec-25
Sell* 100 $90.63 Automatic Execution
 13:50:57 - 16-Dec-25
Sell* 60 $90.63 Automatic Execution
 13:50:57 - 16-Dec-25
Sell* 10 $90.63 Automatic Execution
 13:50:57 - 16-Dec-25
Sell* 1 $90.63 Automatic Execution
 13:50:57 - 16-Dec-25
Sell* 60 $90.63 Automatic Execution
 13:50:57 - 16-Dec-25
Buy* 10 $90.63 Automatic Execution
 13:50:04 - 16-Dec-25
Sell* 13 $90.63 Automatic Execution
 13:49:22 - 16-Dec-25
Buy* 1 $90.65 Automatic Execution
 13:49:19 - 16-Dec-25
Buy* 1 $90.65 Automatic Execution
 13:49:17 - 16-Dec-25
Buy* 1 $90.65 Automatic Execution
 13:49:17 - 16-Dec-25
Buy* 80 $90.65 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 100 $90.64 Automatic Execution
 13:49:10 - 16-Dec-25
Buy* 10 $90.65 Automatic Execution
 13:49:07 - 16-Dec-25
Buy* 10 $90.65 Automatic Execution
 13:49:06 - 16-Dec-25
Buy* 1 $90.67 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 1 $90.66 Automatic Execution
 13:49:00 - 16-Dec-25
Buy* 2 $90.66 Automatic Execution
 13:48:55 - 16-Dec-25
Buy* 1 $90.66 Automatic Execution
 13:48:52 - 16-Dec-25
Buy* 100 $90.635 Automatic Execution
 13:48:51 - 16-Dec-25
Buy* 100 $90.635 Automatic Execution
 13:48:26 - 16-Dec-25
Buy* 58 $90.635 Automatic Execution
 13:48:26 - 16-Dec-25
Buy* 42 $90.635 Automatic Execution
 13:48:26 - 16-Dec-25
Buy* 100 $90.635 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 37 $90.64 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 37 $90.64 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 63 $90.64 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 63 $90.64 Automatic Execution
 13:48:26 - 16-Dec-25
Sell* 63 $90.64 Automatic Execution
 13:48:26 - 16-Dec-25
Buy* 100 $90.65 Automatic Execution
 13:48:24 - 16-Dec-25
Buy* 100 $90.64 Automatic Execution
 13:48:24 - 16-Dec-25
Buy* 2 $90.64 Automatic Execution
 13:48:09 - 16-Dec-25
Buy* 3 $90.64 Automatic Execution
 13:48:09 - 16-Dec-25
Sell* 25 $90.62 Automatic Execution
 13:48:05 - 16-Dec-25
Buy* 20 $90.61 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 13:47:30 - 16-Dec-25
Unknown* 30 $90.59 Automatic Execution
 13:47:05 - 16-Dec-25
Buy* 3 $90.605 Automatic Execution
 13:46:53 - 16-Dec-25
Sell* 35 $90.60 Automatic Execution
 13:46:12 - 16-Dec-25
Sell* 100 $90.60 Automatic Execution
 13:46:12 - 16-Dec-25
Buy* 100 $90.35 Automatic Execution
 13:28:22 - 16-Dec-25
Buy* 25 $90.34 Automatic Execution
 13:28:22 - 16-Dec-25
Buy* 1 $90.34 Automatic Execution
 13:28:21 - 16-Dec-25
Buy* 1 $90.34 Automatic Execution
 13:28:21 - 16-Dec-25
Sell* 100 $90.34 Automatic Execution
 13:28:21 - 16-Dec-25
Buy* 50 $90.36 Automatic Execution
 13:28:20 - 16-Dec-25
Buy* 50 $90.34 Automatic Execution
 13:28:20 - 16-Dec-25
Sell* 70 $90.34 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 12 $90.33 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 1 $90.37 Automatic Execution
 13:28:19 - 16-Dec-25
Sell* 100 $90.39 Automatic Execution
 13:28:12 - 16-Dec-25
Sell* 1 $90.42 Automatic Execution
 13:28:03 - 16-Dec-25
Sell* 1 $90.42 Automatic Execution
 13:28:03 - 16-Dec-25
Sell* 6 $90.47 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 6 $90.475 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 11 $90.48 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 11 $90.48 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 12 $90.49 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 14 $90.49 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 50 $90.50 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 12 $90.50 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 14 $90.50 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 6 $90.52 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 20 $90.53 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 26 $90.54 Automatic Execution
 13:27:54 - 16-Dec-25
Sell* 26 $90.54 Automatic Execution
 13:27:54 - 16-Dec-25
Buy* 2 $90.55 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 100 $90.55 Automatic Execution
 13:27:51 - 16-Dec-25
Buy* 6 $90.56 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 3 $90.56 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 63 $90.56 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 37 $90.56 Automatic Execution
 13:26:20 - 16-Dec-25
Sell* 1 $90.56 Automatic Execution
 13:26:20 - 16-Dec-25
Buy* 10 $90.58 Automatic Execution
 13:26:14 - 16-Dec-25
Sell* 60 $90.59 Automatic Execution
 13:26:10 - 16-Dec-25
Sell* 21 $90.59 Automatic Execution
 13:26:10 - 16-Dec-25
Buy* 1 $90.60 Automatic Execution
 13:25:16 - 16-Dec-25
Buy* 30 $90.60 Automatic Execution
 13:24:16 - 16-Dec-25
Buy* 1 $90.60 Automatic Execution
 13:24:16 - 16-Dec-25
Sell* 100 $90.58 Automatic Execution
 13:23:41 - 16-Dec-25
Sell* 2 $90.58 Automatic Execution
 13:23:41 - 16-Dec-25
Sell* 1 $90.585 Automatic Execution
 13:23:41 - 16-Dec-25
Buy* 3 $90.60 Automatic Execution
 13:23:32 - 16-Dec-25
Sell* 90 $90.59 Automatic Execution
 13:23:32 - 16-Dec-25
Sell* 16 $90.59 Automatic Execution
 13:23:32 - 16-Dec-25
Sell* 3 $90.59 Automatic Execution
 13:23:32 - 16-Dec-25
Buy* 100 $90.60 Automatic Execution
 13:23:32 - 16-Dec-25
Buy* 35 $90.60 Automatic Execution
 13:23:32 - 16-Dec-25
Buy* 100 $90.60 Automatic Execution
 13:23:32 - 16-Dec-25
Buy* 22 $90.60 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 17 $90.60 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 22 $90.60 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 4 $90.60 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 12 $90.60 Automatic Execution
 13:23:23 - 16-Dec-25
Unknown* 10 $90.58 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 6 $90.58 Automatic Execution
 13:22:52 - 16-Dec-25
Buy* 22 $90.58 Automatic Execution
 13:22:52 - 16-Dec-25
Unknown* 10 $90.57 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 11 $90.57 Automatic Execution
 13:22:31 - 16-Dec-25
Unknown* 2 $90.56 Automatic Execution
 13:22:17 - 16-Dec-25
Sell* 100 $90.55 Automatic Execution
 13:21:38 - 16-Dec-25
Unknown* 40 $90.55 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 6 $90.55 Automatic Execution
 13:21:09 - 16-Dec-25
Sell* 9 $90.57 Automatic Execution
 13:20:48 - 16-Dec-25
Sell* 6 $90.57 Automatic Execution
 13:20:48 - 16-Dec-25
Unknown* 49 $90.57 Automatic Execution
 13:20:48 - 16-Dec-25
Buy* 51 $90.57 Automatic Execution
 13:20:48 - 16-Dec-25
Buy* 99 $90.56 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 10 $90.56 Automatic Execution
 13:20:35 - 16-Dec-25
Buy* 100 $90.56 Automatic Execution
 13:20:35 - 16-Dec-25
Unknown* 6 $90.555 Automatic Execution
 13:20:21 - 16-Dec-25
Buy* 20 $90.57 Automatic Execution
 13:19:06 - 16-Dec-25
Buy* 100 $90.57 Automatic Execution
 13:19:06 - 16-Dec-25
Buy* 1 $90.60 Automatic Execution
 13:17:22 - 16-Dec-25
Buy* 100 $90.59 Automatic Execution
 13:16:19 - 16-Dec-25
Sell* 3 $90.60 Automatic Execution
 13:16:19 - 16-Dec-25
Sell* 72 $90.62 Automatic Execution
 13:16:06 - 16-Dec-25
Sell* 60 $90.62 Automatic Execution
 13:16:06 - 16-Dec-25
Sell* 1 $90.63 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 13:15:36 - 16-Dec-25
Sell* 10 $90.50 Automatic Execution
 12:57:18 - 16-Dec-25
Sell* 6 $90.51 Automatic Execution
 12:57:18 - 16-Dec-25
Buy* 1 $90.53 Automatic Execution
 12:57:17 - 16-Dec-25
Buy* 1 $90.53 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 1 $90.53 Automatic Execution
 12:56:48 - 16-Dec-25
Buy* 3 $90.525 Automatic Execution
 12:56:14 - 16-Dec-25
Buy* 1 $90.53 Automatic Execution
 12:56:05 - 16-Dec-25
Buy* 1 $90.52 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 87 $90.52 Automatic Execution
 12:56:02 - 16-Dec-25
Buy* 13 $90.52 Automatic Execution
 12:56:02 - 16-Dec-25
Sell* 10 $90.51 Automatic Execution
 12:56:02 - 16-Dec-25
Sell* 6 $90.52 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 5 $90.53 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 1 $90.53 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 5 $90.53 Automatic Execution
 12:55:59 - 16-Dec-25
Unknown* 5 $90.53 Automatic Execution
 12:55:59 - 16-Dec-25
Sell* 100 $90.53 Automatic Execution
 12:55:59 - 16-Dec-25
Sell* 5 $90.53 Automatic Execution
 12:55:59 - 16-Dec-25
Sell* 11 $90.53 Automatic Execution
 12:55:59 - 16-Dec-25
Buy* 6 $90.55 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 1 $90.55 Automatic Execution
 12:54:30 - 16-Dec-25
Buy* 3 $90.54 Automatic Execution
 12:54:28 - 16-Dec-25
Sell* 3 $90.54 Automatic Execution
 12:54:28 - 16-Dec-25
Sell* 1 $90.55 Automatic Execution
 12:53:55 - 16-Dec-25
Buy* 6 $90.55 Automatic Execution
 12:53:55 - 16-Dec-25
Buy* 6 $90.55 Automatic Execution
 12:53:55 - 16-Dec-25
Sell* 100 $90.55 Automatic Execution
 12:53:55 - 16-Dec-25
Sell* 50 $90.56 Automatic Execution
 12:53:29 - 16-Dec-25
Buy* 100 $90.57 Automatic Execution
 12:53:29 - 16-Dec-25
Sell* 100 $90.56 Automatic Execution
 12:53:29 - 16-Dec-25
Sell* 31 $90.56 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 100 $90.56 Automatic Execution
 12:53:17 - 16-Dec-25
Sell* 25 $90.56 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 4 $90.57 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 99 $90.57 Automatic Execution
 12:53:17 - 16-Dec-25
Buy* 1 $90.57 Automatic Execution
 12:53:17 - 16-Dec-25
Unknown* 16 $90.56 Automatic Execution
 12:53:15 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 12:52:21 - 16-Dec-25
Unknown* 25 $90.545 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 12:51:26 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 12:51:24 - 16-Dec-25
Sell* 10 $90.57 Automatic Execution
 12:50:55 - 16-Dec-25
Buy* 36 $90.58 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 1 $90.58 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 39 $90.58 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 10 $90.58 Automatic Execution
 12:50:41 - 16-Dec-25
Buy* 90 $90.58 Automatic Execution
 12:50:41 - 16-Dec-25
Sell* 118 $90.57 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 200 $90.57 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 1 $90.585 Automatic Execution
 12:50:09 - 16-Dec-25
Buy* 63 $90.59 Automatic Execution
 12:48:57 - 16-Dec-25
Buy* 100 $90.60 Automatic Execution
 12:48:37 - 16-Dec-25
Sell* 100 $90.61 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 8 $90.62 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 92 $90.62 Automatic Execution
 12:48:29 - 16-Dec-25
Sell* 1 $90.63 Automatic Execution
 12:48:27 - 16-Dec-25
Sell* 116 $90.63 Automatic Execution
 12:48:27 - 16-Dec-25
Buy* 1 $90.63 Automatic Execution
 12:47:59 - 16-Dec-25
Unknown* 100 $90.615 Automatic Execution
 12:47:53 - 16-Dec-25
Buy* 1 $90.63 Automatic Execution
 12:47:09 - 16-Dec-25
Buy* 1 $90.63 Automatic Execution
 12:47:09 - 16-Dec-25
Unknown* 100 $90.62 Automatic Execution
 12:46:27 - 16-Dec-25
Sell* 33 $90.62 Automatic Execution
 12:46:07 - 16-Dec-25
Buy* 12 $90.62 Automatic Execution
 12:46:07 - 16-Dec-25
Buy* 88 $90.62 Automatic Execution
 12:46:07 - 16-Dec-25
Buy* 99 $90.62 Automatic Execution
 12:46:07 - 16-Dec-25
Buy* 1 $90.62 Automatic Execution
 12:46:07 - 16-Dec-25
Buy* 32 $90.61 Automatic Execution
 12:46:07 - 16-Dec-25
Buy* 25 $90.61 Automatic Execution
 12:46:07 - 16-Dec-25
Buy* 50 $90.61 Automatic Execution
 12:46:07 - 16-Dec-25
Sell* 12 $90.61 Automatic Execution
 12:45:59 - 16-Dec-25
Sell* 1 $90.59 Automatic Execution
 12:45:30 - 16-Dec-25
Sell* 12 $90.55 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 13 $90.57 Automatic Execution
 12:26:14 - 16-Dec-25
Buy* 1 $90.59 Automatic Execution
 12:26:11 - 16-Dec-25
Buy* 1 $90.59 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 25 $90.57 Automatic Execution
 12:26:05 - 16-Dec-25
Buy* 2 $90.60 Automatic Execution
 12:26:05 - 16-Dec-25
Buy* 15 $90.59 Automatic Execution
 12:26:03 - 16-Dec-25
Buy* 3 $90.59 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 13 $90.58 Automatic Execution
 12:26:03 - 16-Dec-25
Sell* 3 $90.59 Automatic Execution
 12:26:02 - 16-Dec-25
Buy* 10 $90.60 Automatic Execution
 12:25:31 - 16-Dec-25
Sell* 15 $90.59 Automatic Execution
 12:25:29 - 16-Dec-25
Buy* 10 $90.59 Automatic Execution
 12:25:24 - 16-Dec-25
Sell* 10 $90.62 Automatic Execution
 12:25:20 - 16-Dec-25
Unknown* 100 $90.635 Automatic Execution
 12:25:15 - 16-Dec-25
Buy* 10 $90.64 Automatic Execution
 12:24:08 - 16-Dec-25
Sell* 11 $90.62 Automatic Execution
 12:21:41 - 16-Dec-25
Buy* 76 $90.63 Automatic Execution
 12:21:29 - 16-Dec-25
Buy* 1 $90.63 Automatic Execution
 12:21:29 - 16-Dec-25
Buy* 100 $90.63 Automatic Execution
 12:21:29 - 16-Dec-25
Sell* 9 $90.62 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 1 $90.63 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 22 $90.63 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 100 $90.63 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 37 $90.62 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 63 $90.62 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 99 $90.61 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 1 $90.61 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 37 $90.595 Automatic Execution
 12:21:05 - 16-Dec-25
Buy* 63 $90.595 Automatic Execution
 12:20:45 - 16-Dec-25
Buy* 170 $90.595 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 30 $90.58 Automatic Execution
 12:20:44 - 16-Dec-25
Buy* 11 $90.59 Automatic Execution
 12:20:44 - 16-Dec-25
Buy* 50 $90.56 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 11 $90.55 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 100 $90.55 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 70 $90.575 Automatic Execution
 12:20:31 - 16-Dec-25
Unknown* 100 $90.565 Automatic Execution
 12:20:24 - 16-Dec-25
Sell* 11 $90.57 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 14 $90.57 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 12 $90.58 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 12 $90.58 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 6 $90.58 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 11 $90.59 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 12 $90.59 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 12 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 62 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 11 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 12 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 12 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 12 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 59 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 18 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 38 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 12 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 100 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 12 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Unknown* 100 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 100 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 12 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 12 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 16 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 54 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 11 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 11 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 12 $90.60 Automatic Execution
 12:20:02 - 16-Dec-25
Sell* 11 $90.61 Automatic Execution
 12:20:02 - 16-Dec-25
Buy* 1 $90.67 Automatic Execution
 12:20:00 - 16-Dec-25
Buy* 100 $90.67 Automatic Execution
 12:20:00 - 16-Dec-25
Buy* 23 $90.67 Automatic Execution
 12:20:00 - 16-Dec-25
Buy* 15 $90.62 Automatic Execution
 12:19:58 - 16-Dec-25
Buy* 24 $90.61 Automatic Execution
 12:19:58 - 16-Dec-25
Buy* 63 $90.61 Automatic Execution
 12:19:58 - 16-Dec-25
Buy* 113 $90.61 Automatic Execution
 12:19:58 - 16-Dec-25
Buy* 37 $90.61 Automatic Execution
 12:19:58 - 16-Dec-25
Buy* 63 $90.61 Automatic Execution
 12:19:58 - 16-Dec-25
Unknown* 100 $90.64 Automatic Execution
 12:19:39 - 16-Dec-25
Buy* 100 $90.635 Automatic Execution
 12:19:39 - 16-Dec-25
Buy* 100 $90.635 Automatic Execution
 12:19:39 - 16-Dec-25
Unknown* 35 $90.62 Automatic Execution
 12:19:36 - 16-Dec-25
Unknown* 75 $90.62 Automatic Execution
 12:19:36 - 16-Dec-25
Unknown* 25 $90.62 Automatic Execution
 12:19:36 - 16-Dec-25
Sell* 3 $90.63 Automatic Execution
 12:19:36 - 16-Dec-25
Sell* 10 $90.63 Automatic Execution
 12:19:36 - 16-Dec-25
Sell* 12 $90.63 Automatic Execution
 12:19:36 - 16-Dec-25
Unknown* 33 $90.64 Automatic Execution
 12:19:36 - 16-Dec-25
Unknown* 2 $90.68 Automatic Execution
 12:19:26 - 16-Dec-25
Buy* 74 $90.68 Automatic Execution
 12:19:26 - 16-Dec-25
Sell* 6 $90.67 Automatic Execution
 12:19:26 - 16-Dec-25
Sell* 99 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 1 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 1 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 100 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 25 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 100 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 100 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 25 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Sell* 100 $90.68 Automatic Execution
 12:19:25 - 16-Dec-25
Buy* 1 $90.70 Automatic Execution
 12:19:25 - 16-Dec-25
Buy* 30 $90.70 Automatic Execution
 12:19:25 - 16-Dec-25
Buy* 100 $90.72 Automatic Execution
 12:19:24 - 16-Dec-25
Buy* 100 $90.72 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 300 $90.71 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 100 $90.72 Automatic Execution
 12:19:24 - 16-Dec-25
Sell* 100 $90.72 Automatic Execution
 12:19:09 - 16-Dec-25
Sell* 100 $90.72 Automatic Execution
 12:19:09 - 16-Dec-25
Sell* 100 $90.72 Automatic Execution
 12:19:09 - 16-Dec-25
Buy* 10 $90.70 Automatic Execution
 12:18:46 - 16-Dec-25
Sell* 11 $90.70 Automatic Execution
 12:18:43 - 16-Dec-25
Sell* 13 $90.70 Automatic Execution
 12:18:43 - 16-Dec-25
Buy* 2 $90.76 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 3 $90.76 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 5 $90.75 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 10 $90.76 Automatic Execution
 12:18:04 - 16-Dec-25
Buy* 100 $90.76 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 100 $90.75 Automatic Execution
 12:17:42 - 16-Dec-25
Sell* 24 $90.76 Automatic Execution
 12:17:40 - 16-Dec-25
Sell* 100 $90.78 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 77 $90.78 Automatic Execution
 12:16:54 - 16-Dec-25
Sell* 200 $90.78 Automatic Execution
 12:16:54 - 16-Dec-25
Buy* 100 $90.79 Automatic Execution
 12:16:51 - 16-Dec-25
Buy* 100 $90.79 Automatic Execution
 12:16:51 - 16-Dec-25
Buy* 1 $90.775 Automatic Execution
 12:16:49 - 16-Dec-25
Buy* 100 $90.775 Automatic Execution
 12:16:45 - 16-Dec-25
Unknown* 100 $90.745 Automatic Execution
 12:16:26 - 16-Dec-25
Unknown* 63 $90.755 Automatic Execution
 12:16:25 - 16-Dec-25
Unknown* 63 $90.755 Automatic Execution
 12:16:25 - 16-Dec-25
Unknown* 63 $90.755 Automatic Execution
 12:16:25 - 16-Dec-25
Unknown* 63 $90.755 Automatic Execution
 12:16:25 - 16-Dec-25
Unknown* 63 $90.755 Automatic Execution
 12:16:25 - 16-Dec-25
Unknown* 63 $90.755 Automatic Execution
 12:16:25 - 16-Dec-25
Buy* 1 $90.75 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 100 $90.74 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 32 $90.75 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 54 $90.75 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 66 $90.76 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 11 $90.75 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 54 $90.76 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 13 $90.76 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 11 $90.76 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 14 $90.77 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 12 $90.77 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 54 $90.77 Automatic Execution
 12:16:24 - 16-Dec-25
Sell* 100 $90.78 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 137 $90.81 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 137 $90.81 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 63 $90.81 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 63 $90.81 Automatic Execution
 12:16:24 - 16-Dec-25
Unknown* 76 $90.81 Automatic Execution
 12:16:19 - 16-Dec-25
Unknown* 76 $90.81 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 41 $90.81 Automatic Execution
 12:16:19 - 16-Dec-25
Buy* 35 $90.81 Automatic Execution
 12:16:19 - 16-Dec-25
Sell* 10 $90.81 Automatic Execution
 12:16:04 - 16-Dec-25
Sell* 5 $90.84 Automatic Execution
 12:15:48 - 16-Dec-25
Sell* 5 $90.85 Automatic Execution
 12:15:45 - 16-Dec-25
Sell* 100 $90.86 Automatic Execution
 12:15:45 - 16-Dec-25
Buy* 5 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 1 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 5 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 5 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 45 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 4 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 45 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Buy* 45 $90.21 Automatic Execution
 10:22:03 - 16-Dec-25
Sell* 3 $90.22 Automatic Execution
 10:22:03 - 16-Dec-25
Sell* 1 $90.23 Automatic Execution
 10:22:02 - 16-Dec-25
Buy* 2 $90.24 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 3 $90.24 Automatic Execution
 10:22:01 - 16-Dec-25
Unknown* 100 $90.25 Automatic Execution
 10:22:01 - 16-Dec-25
Sell* 100 $90.32 Automatic Execution
 10:21:51 - 16-Dec-25
Sell* 100 $90.34 Automatic Execution
 10:21:50 - 16-Dec-25
Buy* 1 $90.35 Automatic Execution
 10:21:11 - 16-Dec-25
Buy* 70 $90.34 Automatic Execution
 10:21:05 - 16-Dec-25
Sell* 100 $90.33 Automatic Execution
 10:21:03 - 16-Dec-25
Sell* 12 $90.33 Automatic Execution
 10:21:03 - 16-Dec-25
Buy* 100 $90.33 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 100 $90.33 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 54 $90.32 Automatic Execution
 10:20:59 - 16-Dec-25
Buy* 45 $90.32 Automatic Execution
 10:20:59 - 16-Dec-25
Sell* 11 $90.30 Automatic Execution
 10:20:55 - 16-Dec-25
Sell* 1 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 1 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 2 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 3 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 2 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 5 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 2 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 4 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 63 $90.70 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 2 $90.31 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 63 $90.70 Automatic Execution
 11:22:45 - 16-Dec-25
Buy* 2 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 95 $90.70 Automatic Execution
 11:22:39 - 16-Dec-25
Buy* 4 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Sell* 5 $90.70 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 2 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Unknown* 50 $90.705 Automatic Execution
 11:22:25 - 16-Dec-25
Buy* 3 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Buy* 50 $90.71 Automatic Execution
 11:22:24 - 16-Dec-25
Buy* 4 $90.30 Automatic Execution
 10:20:51 - 16-Dec-25
Unknown* 100 $90.71 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 6 $90.30 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 100 $90.71 Automatic Execution
 11:22:22 - 16-Dec-25
Buy* 6 $90.30 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 100 $90.69 Automatic Execution
 11:22:20 - 16-Dec-25
Buy* 3 $90.29 Automatic Execution
 10:20:33 - 16-Dec-25
Buy* 10 $90.65 Automatic Execution
 11:21:50 - 16-Dec-25
Buy* 500 $90.28 Automatic Execution
 10:20:30 - 16-Dec-25
Sell* 12 $90.65 Automatic Execution
 11:21:35 - 16-Dec-25
Sell* 10 $90.29 Automatic Execution
 10:20:01 - 16-Dec-25
Sell* 2 $90.66 Automatic Execution
 11:21:35 - 16-Dec-25
Buy* 1 $90.30 Automatic Execution
 10:20:01 - 16-Dec-25
Sell* 5 $90.66 Automatic Execution
 11:21:35 - 16-Dec-25
Buy* 100 $90.30 Automatic Execution
 10:20:01 - 16-Dec-25
Unknown* 10 $90.67 Automatic Execution
 11:21:35 - 16-Dec-25
Buy* 95 $90.29 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 30 $90.68 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 1 $90.29 Automatic Execution
 10:20:01 - 16-Dec-25
Buy* 70 $90.68 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 100 $90.29 Automatic Execution
 10:20:01 - 16-Dec-25
Unknown* 7 $90.67 Automatic Execution
 11:21:08 - 16-Dec-25
Sell* 3 $90.26 Automatic Execution
 10:19:44 - 16-Dec-25
Unknown* 1 $90.67 Automatic Execution
 11:21:08 - 16-Dec-25
Sell* 10 $90.27 Automatic Execution
 10:19:44 - 16-Dec-25
Buy* 100 $90.67 Automatic Execution
 11:21:08 - 16-Dec-25
Buy* 63 $90.31 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 100 $90.66 Automatic Execution
 11:21:01 - 16-Dec-25
Buy* 63 $90.31 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 10 $90.63 Automatic Execution
 11:20:52 - 16-Dec-25
Buy* 63 $90.31 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 84 $90.62 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 63 $90.31 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 16 $90.62 Automatic Execution
 11:20:21 - 16-Dec-25
Unknown* 1 $90.31 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 58 $90.62 Automatic Execution
 11:20:21 - 16-Dec-25
Sell* 100 $90.31 Automatic Execution
 10:18:51 - 16-Dec-25
Buy* 42 $90.62 Automatic Execution
 11:20:21 - 16-Dec-25
Buy* 500 $90.32 Automatic Execution
 10:18:48 - 16-Dec-25
Unknown* 3 $90.61 Automatic Execution
 11:20:21 - 16-Dec-25
Buy* 500 $90.32 Automatic Execution
 10:18:48 - 16-Dec-25
Unknown* 1 $90.61 Automatic Execution
 11:20:21 - 16-Dec-25
Buy* 100 $90.32 Automatic Execution
 10:18:48 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 11:20:21 - 16-Dec-25
Buy* 100 $90.32 Automatic Execution
 10:18:48 - 16-Dec-25
Unknown* 10 $90.60 Automatic Execution
 11:20:09 - 16-Dec-25
Sell* 100 $90.49 Automatic Execution
 10:52:05 - 16-Dec-25
Buy* 100 $90.32 Automatic Execution
 10:18:48 - 16-Dec-25
Buy* 443 $90.62 Automatic Execution
 11:19:48 - 16-Dec-25
Sell* 55 $90.49 Automatic Execution
 10:52:05 - 16-Dec-25
Buy* 100 $90.32 Automatic Execution
 10:18:48 - 16-Dec-25
Buy* 100 $90.62 Automatic Execution
 11:19:48 - 16-Dec-25
Buy* 19 $90.50 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 2 $90.31 Automatic Execution
 10:18:43 - 16-Dec-25
Buy* 57 $90.62 Automatic Execution
 11:19:48 - 16-Dec-25
Unknown* 10 $90.50 Automatic Execution
 10:51:59 - 16-Dec-25
Sell* 4 $90.31 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 86 $90.61 Automatic Execution
 11:19:46 - 16-Dec-25
Sell* 10 $90.505 Automatic Execution
 10:51:58 - 16-Dec-25
Sell* 2 $90.31 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 1 $90.61 Automatic Execution
 11:19:46 - 16-Dec-25
Sell* 10 $90.505 Automatic Execution
 10:51:56 - 16-Dec-25
Sell* 10 $90.31 Automatic Execution
 10:18:43 - 16-Dec-25
Unknown* 13 $90.61 Automatic Execution
 11:19:46 - 16-Dec-25
Sell* 10 $90.505 Automatic Execution
 10:51:55 - 16-Dec-25
Sell* 100 $90.32 Automatic Execution
 10:18:37 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 11:19:46 - 16-Dec-25
Sell* 45 $90.48 Automatic Execution
 10:50:53 - 16-Dec-25
Unknown* 9 $90.31 Automatic Execution
 10:18:36 - 16-Dec-25
Buy* 2 $90.61 Automatic Execution
 11:19:46 - 16-Dec-25
Sell* 100 $90.49 Automatic Execution
 10:50:51 - 16-Dec-25
Buy* 9 $90.31 Automatic Execution
 10:18:36 - 16-Dec-25
Unknown* 100 $90.605 Automatic Execution
 11:19:12 - 16-Dec-25
Buy* 100 $90.51 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 9 $90.31 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 1 $90.60 Automatic Execution
 11:19:12 - 16-Dec-25
Sell* 97 $90.50 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 50 $90.31 Automatic Execution
 10:18:36 - 16-Dec-25
Unknown* 25 $90.61 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 3 $90.50 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 50 $90.31 Automatic Execution
 10:18:36 - 16-Dec-25
Buy* 100 $90.61 Automatic Execution
 11:18:48 - 16-Dec-25
Sell* 96 $90.50 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 50 $90.31 Automatic Execution
 10:18:36 - 16-Dec-25
Sell* 100 $90.55 Automatic Execution
 11:18:23 - 16-Dec-25
Sell* 4 $90.50 Automatic Execution
 10:50:33 - 16-Dec-25
Buy* 51 $90.29 Automatic Execution
 10:18:28 - 16-Dec-25
Buy* 100 $90.81 Automatic Execution
 11:53:55 - 16-Dec-25
Buy* 100 $90.55 Automatic Execution
 11:18:23 - 16-Dec-25
Buy* 100 $90.51 Automatic Execution
 10:50:33 - 16-Dec-25
Sell* 1 $90.28 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 100 $90.81 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 100 $90.54 Automatic Execution
 11:18:07 - 16-Dec-25
Sell* 6 $90.51 Automatic Execution
 10:50:32 - 16-Dec-25
Buy* 62 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 100 $90.81 Automatic Execution
 11:53:43 - 16-Dec-25
Buy* 100 $90.54 Automatic Execution
 10:50:12 - 16-Dec-25
Buy* 100 $90.53 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 1 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 7 $90.81 Automatic Execution
 11:53:36 - 16-Dec-25
Buy* 1 $90.55 Automatic Execution
 10:50:08 - 16-Dec-25
Sell* 16 $90.53 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 1 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 100 $90.84 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 6 $90.54 Automatic Execution
 10:48:43 - 16-Dec-25
Buy* 1 $90.53 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 125 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 5 $90.84 Automatic Execution
 11:53:31 - 16-Dec-25
Buy* 13 $90.57 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 100 $90.53 Automatic Execution
 11:18:02 - 16-Dec-25
Buy* 33 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 10 $90.86 Automatic Execution
 11:53:23 - 16-Dec-25
Buy* 5 $90.57 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 91 $90.53 Automatic Execution
 11:17:53 - 16-Dec-25
Buy* 11 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 9 $90.87 Automatic Execution
 11:52:14 - 16-Dec-25
Sell* 1 $90.57 Automatic Execution
 10:48:38 - 16-Dec-25
Buy* 5 $90.54 Automatic Execution
 11:17:39 - 16-Dec-25
Buy* 33 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 2 $90.87 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 3 $90.58 Automatic Execution
 10:48:29 - 16-Dec-25
Buy* 4 $90.54 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 20 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 1 $90.86 Automatic Execution
 11:52:14 - 16-Dec-25
Buy* 6 $90.58 Automatic Execution
 10:48:29 - 16-Dec-25
Buy* 10 $90.54 Automatic Execution
 11:17:38 - 16-Dec-25
Buy* 100 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 62 $90.85 Automatic Execution
 11:52:13 - 16-Dec-25
Sell* 100 $90.58 Automatic Execution
 10:48:29 - 16-Dec-25
Buy* 100 $90.53 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $90.31 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 9 $90.85 Automatic Execution
 11:52:13 - 16-Dec-25
Unknown* 100 $90.59 Automatic Execution
 10:48:29 - 16-Dec-25
Buy* 10 $90.53 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 100 $90.30 Automatic Execution
 10:18:16 - 16-Dec-25
Sell* 9 $90.85 Automatic Execution
 11:52:12 - 16-Dec-25
Sell* 1 $90.58 Automatic Execution
 10:48:29 - 16-Dec-25
Buy* 1 $90.53 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 3 $90.30 Automatic Execution
 10:18:16 - 16-Dec-25
Buy* 13 $90.85 Automatic Execution
 11:51:59 - 16-Dec-25
Sell* 33 $90.56 Automatic Execution
 10:47:57 - 16-Dec-25
Buy* 396 $90.52 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 10 $90.32 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 13 $90.85 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 399 $90.57 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 4 $90.52 Automatic Execution
 11:17:33 - 16-Dec-25
Buy* 10 $90.32 Automatic Execution
 10:18:08 - 16-Dec-25
Sell* 70 $90.90 Automatic Execution
 11:51:22 - 16-Dec-25
Buy* 1 $90.57 Automatic Execution
 10:47:56 - 16-Dec-25
Buy* 100 $90.52 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 100 $90.32 Automatic Execution
 10:18:08 - 16-Dec-25
Buy* 100 $90.90 Automatic Execution
 11:51:00 - 16-Dec-25
Buy* 100 $90.57 Automatic Execution
 10:47:45 - 16-Dec-25
Buy* 1 $90.52 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 83 $90.31 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 2 $90.88 Automatic Execution
 11:50:28 - 16-Dec-25
Sell* 20 $90.55 Automatic Execution
 10:47:30 - 16-Dec-25
Buy* 1 $90.52 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 1 $90.31 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 100 $90.88 Automatic Execution
 11:50:28 - 16-Dec-25
Sell* 5 $90.55 Automatic Execution
 10:47:30 - 16-Dec-25
Sell* 13 $90.51 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 1 $90.31 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 5 $90.85 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 20 $90.57 Automatic Execution
 10:46:33 - 16-Dec-25
Sell* 34 $90.53 Automatic Execution
 11:16:51 - 16-Dec-25
Buy* 15 $90.31 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 100 $90.82 Automatic Execution
 11:49:23 - 16-Dec-25
Sell* 100 $90.54 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 500 $90.52 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 100 $90.31 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 11 $90.81 Automatic Execution
 11:49:18 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 10:46:26 - 16-Dec-25
Buy* 34 $90.51 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 100 $90.31 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 6 $90.81 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 34 $90.55 Automatic Execution
 10:46:24 - 16-Dec-25
Buy* 66 $90.51 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 100 $90.31 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 6 $90.81 Automatic Execution
 11:49:18 - 16-Dec-25
Sell* 63 $90.55 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 100 $90.51 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 100 $90.30 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 10 $90.79 Automatic Execution
 11:49:13 - 16-Dec-25
Sell* 3 $90.55 Automatic Execution
 10:46:24 - 16-Dec-25
Sell* 289 $90.52 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 500 $90.30 Automatic Execution
 10:18:05 - 16-Dec-25
Sell* 1 $90.77 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 83 $90.54 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 289 $90.52 Automatic Execution
 11:16:42 - 16-Dec-25
Buy* 100 $90.30 Automatic Execution
 10:18:05 - 16-Dec-25
Buy* 6 $90.78 Automatic Execution
 11:48:22 - 16-Dec-25
Buy* 17 $90.54 Automatic Execution
 10:46:18 - 16-Dec-25
Sell* 27 $90.52 Automatic Execution
 11:16:42 - 16-Dec-25
Sell* 100 $90.29 Automatic Execution
 10:18:01 - 16-Dec-25
Buy* 5 $90.78 Automatic Execution
 11:48:22 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 32 $90.53 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 3 $90.30 Automatic Execution
 10:18:00 - 16-Dec-25
Buy* 13 $90.75 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 1 $90.56 Automatic Execution
 10:46:16 - 16-Dec-25
Sell* 8 $90.53 Automatic Execution
 11:16:41 - 16-Dec-25
Sell* 11 $90.32 Automatic Execution
 10:17:52 - 16-Dec-25
Buy* 9 $90.75 Automatic Execution
 11:47:07 - 16-Dec-25
Unknown* 13 $90.53 Automatic Execution
 11:16:32 - 16-Dec-25
Unknown* 10 $90.53 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 100 $90.37 Automatic Execution
 10:16:54 - 16-Dec-25
Sell* 1 $90.75 Automatic Execution
 11:47:06 - 16-Dec-25
Unknown* 1 $90.535 Automatic Execution
 10:45:34 - 16-Dec-25
Sell* 12 $90.53 Automatic Execution
 11:16:32 - 16-Dec-25
Buy* 1 $90.38 Automatic Execution
 10:16:46 - 16-Dec-25
Buy* 1 $90.76 Automatic Execution
 11:47:04 - 16-Dec-25
Unknown* 3 $90.535 Automatic Execution
 10:45:34 - 16-Dec-25
Unknown* 5 $90.52 Automatic Execution
 11:15:59 - 16-Dec-25
Sell* 3 $90.37 Automatic Execution
 10:16:40 - 16-Dec-25
Buy* 1 $90.77 Automatic Execution
 11:46:20 - 16-Dec-25
Unknown* 4 $90.535 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 2 $90.53 Automatic Execution
 11:15:37 - 16-Dec-25
Sell* 10 $90.39 Automatic Execution
 10:16:24 - 16-Dec-25
Buy* 1 $90.77 Automatic Execution
 11:46:20 - 16-Dec-25
Unknown* 5 $90.535 Automatic Execution
 10:45:34 - 16-Dec-25
Buy* 1 $90.41 Automatic Execution
 10:16:05 - 16-Dec-25
Unknown* 70 $90.755 Automatic Execution
 11:46:16 - 16-Dec-25
Buy* 50 $90.535 Automatic Execution
 10:45:27 - 16-Dec-25
Sell* 37 $90.49 Automatic Execution
 10:15:40 - 16-Dec-25
Sell* 25 $91.09 Automatic Execution
 09:33:04 - 16-Dec-25
Sell* 50 $91.09 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 437 $91.10 Automatic Execution
 09:33:04 - 16-Dec-25
Buy* 59 $91.10 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 4 $91.10 Automatic Execution
 09:33:02 - 16-Dec-25
Buy* 428 $91.09 Automatic Execution
 09:33:01 - 16-Dec-25
Buy* 488 $91.09 Automatic Execution
 09:33:00 - 16-Dec-25
Buy* 12 $91.09 Automatic Execution
 09:33:00 - 16-Dec-25
Buy* 100 $91.10 Automatic Execution
 09:32:59 - 16-Dec-25
Sell* 91 $91.09 Automatic Execution
 09:32:49 - 16-Dec-25
Sell* 8 $91.09 Automatic Execution
 09:32:49 - 16-Dec-25
Unknown* 1 $91.09 Automatic Execution
 09:32:49 - 16-Dec-25
Buy* 100 $91.09 Automatic Execution
 09:32:49 - 16-Dec-25
Sell* 99 $91.08 Automatic Execution
 09:32:46 - 16-Dec-25
Sell* 1 $91.08 Automatic Execution
 09:32:46 - 16-Dec-25
Buy* 22 $91.07 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 50 $91.07 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 200 $91.07 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 9 $91.06 Automatic Execution
 09:32:45 - 16-Dec-25
Sell* 11 $91.06 Automatic Execution
 09:32:45 - 16-Dec-25
Unknown* 10 $91.07 Automatic Execution
 09:32:45 - 16-Dec-25
Unknown* 100 $91.06 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 48 $91.08 Automatic Execution
 09:32:44 - 16-Dec-25
Sell* 107 $91.07 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 60 $91.09 Automatic Execution
 09:32:41 - 16-Dec-25
Buy* 30 $91.09 Automatic Execution
 09:32:41 - 16-Dec-25
Buy* 443 $91.07 Automatic Execution
 09:32:41 - 16-Dec-25
Buy* 1 $91.07 Automatic Execution
 09:32:41 - 16-Dec-25
Buy* 57 $91.07 Automatic Execution
 09:32:41 - 16-Dec-25
Buy* 100 $91.07 Automatic Execution
 09:32:41 - 16-Dec-25
Buy* 22 $91.05 Automatic Execution
 09:32:40 - 16-Dec-25
Buy* 9 $91.02 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 30 $91.02 Automatic Execution
 09:32:23 - 16-Dec-25
Buy* 100 $91.00 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 100 $90.99 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 36 $90.99 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 63 $90.99 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 1 $90.99 Automatic Execution
 09:32:22 - 16-Dec-25
Buy* 100 $90.99 Automatic Execution
 09:32:22 - 16-Dec-25
Sell* 1 $90.98 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 24 $90.98 Automatic Execution
 09:32:15 - 16-Dec-25
Sell* 100 $91.04 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 100 $91.05 Automatic Execution
 09:31:34 - 16-Dec-25
Buy* 125 $91.05 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 375 $91.05 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 25 $91.03 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 1 $91.01 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 1 $91.01 Automatic Execution
 09:31:22 - 16-Dec-25
Buy* 100 $91.03 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 376 $91.03 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 112 $91.03 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 12 $91.03 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 100 $91.035 Automatic Execution
 09:31:19 - 16-Dec-25
Buy* 100 $91.03 Automatic Execution
 09:31:19 - 16-Dec-25
Sell* 100 $91.03 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 38 $91.03 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 100 $91.03 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 40 $91.03 Automatic Execution
 09:31:15 - 16-Dec-25
Sell* 10 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 30 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 21 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 29 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 9 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Sell* 1 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 1 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 7 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 93 $90.93 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 266 $90.92 Automatic Execution
 09:31:08 - 16-Dec-25
Buy* 114 $90.91 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 1 $90.91 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 93 $90.91 Automatic Execution
 09:31:02 - 16-Dec-25
Buy* 93 $90.91 Automatic Execution
 09:31:02 - 16-Dec-25
Sell* 50 $90.95 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 100 $90.95 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 100 $90.96 Automatic Execution
 09:31:00 - 16-Dec-25
Buy* 271 $90.97 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 41 $90.97 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 1 $90.97 Automatic Execution
 09:30:59 - 16-Dec-25
Buy* 187 $90.97 Automatic Execution
 09:30:59 - 16-Dec-25
Unknown* 100 $90.965 Automatic Execution
 09:30:57 - 16-Dec-25
Buy* 1 $90.98 Automatic Execution
 09:30:54 - 16-Dec-25
Buy* 100 $90.90 Automatic Execution
 09:30:20 - 16-Dec-25
Buy* 100 $90.87 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 499 $90.86 Automatic Execution
 09:30:16 - 16-Dec-25
Buy* 1 $90.86 Automatic Execution
 09:30:16 - 16-Dec-25
Sell* 75 $90.85 Automatic Execution
 09:30:13 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 1 $90.84 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 22 $90.84 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 09:30:12 - 16-Dec-25
Buy* 1 $90.68 Automatic Execution
 09:51:46 - 16-Dec-25
Sell* 100 $90.84 Automatic Execution
 09:30:12 - 16-Dec-25
Buy* 74 $90.645 Automatic Execution
 09:51:39 - 16-Dec-25
Unknown* 176 $90.845 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 63 $90.655 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 1 $90.845 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 63 $90.655 Automatic Execution
 09:51:32 - 16-Dec-25
Sell* 24 $90.845 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 100 $90.68 Automatic Execution
 09:51:32 - 16-Dec-25
Buy* 335 $90.85 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 8 $90.69 Automatic Execution
 09:51:31 - 16-Dec-25
Buy* 100 $90.85 Automatic Execution
 09:30:12 - 16-Dec-25
Sell* 10 $90.68 Automatic Execution
 09:50:31 - 16-Dec-25
Sell* 1 $90.82 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 25 $90.66 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 1 $90.82 Automatic Execution
 09:30:10 - 16-Dec-25
Sell* 50 $90.66 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 500 $90.84 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 30 $90.67 Automatic Execution
 09:49:21 - 16-Dec-25
Buy* 1 $90.82 Automatic Execution
 09:30:10 - 16-Dec-25
Buy* 30 $90.67 Automatic Execution
 09:49:21 - 16-Dec-25
Sell* 6 $90.82 Automatic Execution
 09:30:09 - 16-Dec-25
Sell* 100 $90.68 Automatic Execution
 09:49:05 - 16-Dec-25
Buy* 500 $90.84 Automatic Execution
 09:30:07 - 16-Dec-25
Sell* 39 $90.69 Automatic Execution
 09:49:05 - 16-Dec-25
Sell* 2 $90.83 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 300 $90.72 Automatic Execution
 09:48:10 - 16-Dec-25
Sell* 1 $90.84 Automatic Execution
 09:30:05 - 16-Dec-25
Buy* 1 $90.75 Automatic Execution
 09:47:55 - 16-Dec-25
Sell* 51 $90.84 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $90.66 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 2 $90.84 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 35 $90.615 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 1 $90.84 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 25 $90.595 Automatic Execution
 09:46:38 - 16-Dec-25
Sell* 2 $90.86 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $90.58 Automatic Execution
 09:46:37 - 16-Dec-25
Buy* 100 $90.89 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $90.61 Automatic Execution
 09:46:26 - 16-Dec-25
Buy* 100 $90.905 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $90.61 Automatic Execution
 09:46:21 - 16-Dec-25
Unknown* 100 $90.89 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 100 $90.64 Automatic Execution
 09:46:20 - 16-Dec-25
Buy* 100 $90.90 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $90.65 Automatic Execution
 09:46:16 - 16-Dec-25
Buy* 100 $90.91 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 300 $90.67 Automatic Execution
 09:46:12 - 16-Dec-25
Buy* 1 $90.95 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 500 $90.69 Automatic Execution
 09:46:09 - 16-Dec-25
Buy* 1 $90.95 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 11 $90.67 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 100 $90.89 Automatic Execution
 09:30:01 - 16-Dec-25
Unknown* 1 $90.67 Automatic Execution
 09:46:08 - 16-Dec-25
Sell* 25 $90.90 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 1 $90.65 Automatic Execution
 09:46:07 - 16-Dec-25
Buy* 2 $90.97 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $90.65 Automatic Execution
 09:46:07 - 16-Dec-25
Sell* 23 $90.91 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $90.67 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 1 $90.92 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $90.67 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 68 $90.93 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 1 $90.67 Automatic Execution
 09:46:05 - 16-Dec-25
Buy* 26 $90.96 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 1 $90.68 Automatic Execution
 09:46:05 - 16-Dec-25
Sell* 100 $90.93 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 63 $90.665 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 200 $90.955 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 63 $90.665 Automatic Execution
 09:46:02 - 16-Dec-25
Sell* 1 $90.96 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $90.65 Automatic Execution
 09:45:53 - 16-Dec-25
Sell* 23 $90.96 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 100 $90.65 Automatic Execution
 09:45:53 - 16-Dec-25
Sell* 100 $90.88 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 1 $90.67 Automatic Execution
 09:45:39 - 16-Dec-25
Sell* 100 $90.88 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $90.78 Ordinary
 09:22:15 - 16-Dec-25
Buy* 10 $90.81 Ordinary
 09:21:07 - 16-Dec-25
Buy* 2 $90.81 Ordinary
 09:02:13 - 16-Dec-25
Buy* 100 $90.81 Ordinary
 09:02:13 - 16-Dec-25
Buy* 1 $90.81 Ordinary
 09:00:53 - 16-Dec-25
Buy* 3 $90.81 Ordinary
 09:00:53 - 16-Dec-25
Buy* 1 $90.81 Ordinary
 09:00:53 - 16-Dec-25
Buy* 3 $90.81 Ordinary
 09:00:53 - 16-Dec-25
Buy* 16 $90.81 Ordinary
 09:00:53 - 16-Dec-25
Buy* 1 $90.84 Ordinary
 09:00:53 - 16-Dec-25
Buy* 2 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 2 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 2 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 2 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 1 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 1 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 13 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 9 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 15 $90.85 Ordinary
 08:57:48 - 16-Dec-25
Buy* 100 $90.84 Ordinary
 08:53:33 - 16-Dec-25
Buy* 10 $90.92 Ordinary
 08:50:33 - 16-Dec-25
Buy* 10 $90.85 Ordinary
 08:49:31 - 16-Dec-25
Buy* 36 $90.74 Ordinary
 08:49:30 - 16-Dec-25
Buy* 15 $90.74 Ordinary
 08:49:30 - 16-Dec-25
Buy* 1 $90.74 Ordinary
 08:49:30 - 16-Dec-25
Buy* 6 $90.74 Ordinary
 08:49:30 - 16-Dec-25
Buy* 42 $90.74 Ordinary
 08:49:30 - 16-Dec-25
Buy* 9 $90.83 Ordinary
 08:42:14 - 16-Dec-25
Buy* 1 $90.83 Ordinary
 08:42:14 - 16-Dec-25
Buy* 90 $90.83 Ordinary
 08:42:14 - 16-Dec-25
Buy* 10 $90.82 Ordinary
 08:42:14 - 16-Dec-25
Buy* 100 $91.01 Ordinary
 08:37:37 - 16-Dec-25
Buy* 100 $91.00 Ordinary
 08:35:18 - 16-Dec-25
Buy* 100 $90.98 Ordinary
 08:28:00 - 16-Dec-25
Buy* 100 $90.98 Ordinary
 08:27:56 - 16-Dec-25
Sell* 1 $90.88 Ordinary
 08:18:00 - 16-Dec-25
Buy* 10 $90.89 Ordinary
 07:42:00 - 16-Dec-25
Buy* 10 $90.93 Ordinary
 07:36:37 - 16-Dec-25
Sell* 2 $90.83 Ordinary
 07:24:41 - 16-Dec-25
Buy* 50 $90.79 Ordinary
 07:22:09 - 16-Dec-25
Buy* 50 $90.79 Ordinary
 07:22:09 - 16-Dec-25
Buy* 50 $90.73 Ordinary
 07:20:09 - 16-Dec-25
Buy* 50 $90.73 Ordinary
 07:20:09 - 16-Dec-25
Buy* 100 $90.71 Ordinary
 07:20:09 - 16-Dec-25
Buy* 100 $90.61 Ordinary
 07:14:02 - 16-Dec-25
Buy* 50 $90.67 Ordinary
 07:11:13 - 16-Dec-25
Buy* 43 $90.67 Ordinary
 07:11:13 - 16-Dec-25
Buy* 57 $90.67 Ordinary
 07:11:10 - 16-Dec-25
Buy* 74 $90.62 Ordinary
 07:06:24 - 16-Dec-25
Buy* 32 $90.58 Ordinary
 07:04:50 - 16-Dec-25
Buy* 68 $90.58 Ordinary
 07:04:50 - 16-Dec-25
Sell* 2 $90.50 Ordinary
 07:02:55 - 16-Dec-25
Buy* 200 $90.51 Ordinary
 07:02:55 - 16-Dec-25
Buy* 200 $90.52 Ordinary
 07:01:12 - 16-Dec-25
Buy* 1 $90.57 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $90.57 Ordinary
 07:00:00 - 16-Dec-25
Buy* 1 $90.57 Ordinary
 07:00:00 - 16-Dec-25
Sell* 12 $90.55 Ordinary
 06:59:44 - 16-Dec-25
Sell* 10 $90.79 Ordinary
 06:40:02 - 16-Dec-25
Sell* 15 $90.81 Ordinary
 06:27:07 - 16-Dec-25
Sell* 50 $90.81 Ordinary
 06:27:07 - 16-Dec-25
Buy* 16 $90.84 Ordinary
 06:24:57 - 16-Dec-25
Buy* 10 $90.83 Ordinary
 06:24:57 - 16-Dec-25
Buy* 7 $90.83 Ordinary
 06:24:57 - 16-Dec-25
Sell* 10 $90.73 Ordinary
 06:05:45 - 16-Dec-25
Buy* 10 $91.02 Ordinary
 05:10:03 - 16-Dec-25
Buy* 10 $91.05 Ordinary
 05:01:45 - 16-Dec-25
Sell* 1 $91.00 Ordinary
 05:00:49 - 16-Dec-25
Sell* 6 $91.00 Ordinary
 05:00:49 - 16-Dec-25
Sell* 24 $91.00 Ordinary
 05:00:49 - 16-Dec-25
Sell* 10 $91.17 Ordinary
 04:42:30 - 16-Dec-25
Sell* 30 $91.18 Ordinary
 04:42:30 - 16-Dec-25
Sell* 5 $91.20 Ordinary
 04:42:30 - 16-Dec-25
Sell* 10 $91.22 Ordinary
 04:38:30 - 16-Dec-25
Sell* 10 $91.24 Ordinary
 04:28:53 - 16-Dec-25
Buy* 10 $91.38 Ordinary
 04:17:22 - 16-Dec-25
Buy* 10 $91.48 Ordinary
 04:16:13 - 16-Dec-25
Buy* 4 $91.54 Ordinary
 04:13:30 - 16-Dec-25
Sell* 1 $91.29 Ordinary
 04:00:00 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52