| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.26 | Ordinary |
17:05:06 - 21-Jul-25 |
| Buy* | 1,549 | $0.26 | Ordinary |
16:49:20 - 21-Jul-25 |
| Buy* | 691 | $0.2548 | Ordinary |
16:49:20 - 21-Jul-25 |
| Buy* | 250 | $0.2548 | Ordinary |
16:43:50 - 21-Jul-25 |
| Buy* | 100 | $0.2439 | Automatic Execution |
15:46:10 - 21-Jul-25 |
| Sell* | 100 | $0.25 | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Sell* | 1,317 | $0.251 | Automatic Execution |
15:27:38 - 21-Jul-25 |
| Sell* | 100 | $0.251 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 116 | $0.251 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 467 | $0.251 | Automatic Execution |
15:23:29 - 21-Jul-25 |
| Sell* | 100 | $0.2516 | Automatic Execution |
15:18:10 - 21-Jul-25 |
| Sell* | 65 | $0.2532 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 18 | $0.2532 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 18 | $0.2539 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Buy* | 100 | $0.257 | Automatic Execution |
14:36:34 - 21-Jul-25 |
| Buy* | 2,000 | $0.255 | Automatic Execution |
14:35:57 - 21-Jul-25 |
| Sell* | 596 | $0.252 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Sell* | 356 | $0.252 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Sell* | 848 | $0.252 | Automatic Execution |
14:31:34 - 21-Jul-25 |
| Buy* | 163 | $0.254 | Automatic Execution |
14:20:42 - 21-Jul-25 |
| Buy* | 200 | $0.2517 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 100 | $0.2517 | Automatic Execution |
14:16:25 - 21-Jul-25 |
| Buy* | 100 | $0.2525 | Automatic Execution |
13:55:25 - 21-Jul-25 |
| Buy* | 300 | $0.25 | Automatic Execution |
12:58:44 - 21-Jul-25 |
| Buy* | 190 | $0.2496 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Buy* | 100 | $0.2525 | Automatic Execution |
12:24:29 - 21-Jul-25 |
| Sell* | 167 | $0.252 | Automatic Execution |
12:20:55 - 21-Jul-25 |
| Sell* | 67 | $0.252 | Automatic Execution |
12:20:55 - 21-Jul-25 |
| Sell* | 2 | $0.252 | Automatic Execution |
12:20:22 - 21-Jul-25 |
| Sell* | 494 | $0.252 | Automatic Execution |
12:20:22 - 21-Jul-25 |
| Sell* | 200 | $0.25 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 100 | $0.252 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 100 | $0.2655 | Automatic Execution |
10:49:21 - 21-Jul-25 |
| Buy* | 100 | $0.2647 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 100 | $0.2622 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 300 | $0.2583 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 36 | $0.2629 | Automatic Execution |
10:18:19 - 21-Jul-25 |
| Buy* | 300 | $0.2578 | Automatic Execution |
09:51:00 - 21-Jul-25 |
| Sell* | 116 | $0.2634 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Buy* | 300 | $0.2564 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 45 | $0.2634 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Buy* | 300 | $0.2564 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Sell* | 3,000 | $0.265 | Automatic Execution |
10:15:47 - 21-Jul-25 |
| Buy* | 500 | $0.2563 | Automatic Execution |
09:48:15 - 21-Jul-25 |
| Sell* | 856 | $0.245 | Automatic Execution |
09:30:54 - 21-Jul-25 |
| Sell* | 67 | $0.245 | Ordinary |
09:19:39 - 21-Jul-25 |
| Sell* | 64 | $0.245 | Ordinary |
09:09:53 - 21-Jul-25 |
| Buy* | 1 | $0.25 | Ordinary |
09:07:00 - 21-Jul-25 |
| Sell* | 4,013 | $0.245 | Ordinary |
09:06:22 - 21-Jul-25 |
| Sell* | 3,156 | $0.2501 | Ordinary |
09:06:12 - 21-Jul-25 |
| Sell* | 1 | $0.254 | Ordinary |
07:31:06 - 21-Jul-25 |
| Sell* | 500 | $0.2541 | Ordinary |
07:20:15 - 21-Jul-25 |
| Sell* | 100 | $0.2571 | Ordinary |
07:20:15 - 21-Jul-25 |
| Sell* | 300 | $0.258 | Ordinary |
07:02:35 - 21-Jul-25 |
| Sell* | 100 | $0.2606 | Ordinary |
06:47:14 - 21-Jul-25 |
| Sell* | 100 | $0.261 | Ordinary |
06:42:15 - 21-Jul-25 |
| Buy* | 441 | $0.2616 | Ordinary |
06:37:50 - 21-Jul-25 |
| Buy* | 165 | $0.2616 | Ordinary |
06:37:50 - 21-Jul-25 |
| Buy* | 100 | $0.2616 | Ordinary |
06:37:50 - 21-Jul-25 |
| Buy* | 5 | $0.2616 | Ordinary |
06:37:49 - 21-Jul-25 |
| Buy* | 95 | $0.2616 | Ordinary |
06:37:49 - 21-Jul-25 |
| Buy* | 100 | $0.2616 | Ordinary |
06:37:49 - 21-Jul-25 |
| Sell* | 200 | $0.2616 | Ordinary |
06:23:10 - 21-Jul-25 |
| Sell* | 100 | $0.2616 | Ordinary |
06:23:10 - 21-Jul-25 |
| Sell* | 5 | $0.2616 | Ordinary |
06:22:26 - 21-Jul-25 |
| Sell* | 100 | $0.261 | Ordinary |
05:10:44 - 21-Jul-25 |
| Buy* | 1,000 | $0.2699 | Ordinary |
04:41:27 - 21-Jul-25 |
| Buy* | 33 | $0.265 | Ordinary |
04:41:27 - 21-Jul-25 |
| Buy* | 1 | $0.2647 | Ordinary |
04:39:57 - 21-Jul-25 |
| Buy* | 1,290 | $0.2599 | Ordinary |
04:37:27 - 21-Jul-25 |
| Buy* | 99 | $0.2571 | Ordinary |
04:37:27 - 21-Jul-25 |
| Buy* | 1 | $0.2571 | Ordinary |
04:33:08 - 21-Jul-25 |
| Buy* | 100 | $0.2568 | Ordinary |
04:19:27 - 21-Jul-25 |