Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autozi Internet (AZI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $1.71 Automatic Execution
14:26:09 - 06-Feb-26
Sell* 550 $1.68 Automatic Execution
11:49:12 - 06-Feb-26
Sell* 31 $1.67 Automatic Execution
10:49:38 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
11:46:02 - 06-Feb-26
Sell* 3 $1.67 Automatic Execution
10:49:38 - 06-Feb-26
Sell* 700 $1.68 Automatic Execution
11:46:02 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
10:49:38 - 06-Feb-26
Sell* 24 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 88 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 88 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 23 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 88 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 25 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 64 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 24 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 88 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 88 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Unknown* 24 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Unknown* 12 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Unknown* 76 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Unknown* 12 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 69 $1.70 Automatic Execution
09:51:48 - 06-Feb-26
Unknown* 88 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 49 $1.70 Automatic Execution
09:49:16 - 06-Feb-26
Unknown* 88 $1.74 Automatic Execution
09:30:01 - 06-Feb-26
Sell* 50 $1.70 Automatic Execution
09:49:16 - 06-Feb-26
Unknown* 65 $1.77 Ordinary
09:22:14 - 06-Feb-26
Unknown* 13 $1.77 Ordinary
09:22:14 - 06-Feb-26
Buy* 49 $1.78 Ordinary
09:02:29 - 06-Feb-26
Sell* 3 $1.77 Ordinary
08:09:47 - 06-Feb-26
Sell* 140 $1.77 Ordinary
08:09:47 - 06-Feb-26
Sell* 10 $1.77 Ordinary
07:18:51 - 06-Feb-26
Sell* 50 $1.73 Ordinary
07:17:10 - 06-Feb-26
Sell* 10 $1.78 Ordinary
06:04:04 - 06-Feb-26
Sell* 47 $1.79 Ordinary
05:43:25 - 06-Feb-26
Sell* 53 $1.79 Ordinary
05:43:25 - 06-Feb-26
Sell* 100 $1.77 Ordinary
05:22:22 - 06-Feb-26
Buy* 1 $1.80 Ordinary
05:22:04 - 06-Feb-26
Buy* 94 $1.79 Ordinary
05:21:29 - 06-Feb-26
Buy* 1 $1.79 Ordinary
05:16:08 - 06-Feb-26
Buy* 1 $1.79 Ordinary
04:44:38 - 06-Feb-26
Buy* 5 $1.79 Ordinary
04:21:08 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53