| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.45 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $5.505 | Automatic Execution |
15:45:32 - 16-Dec-25 |
| Buy* | 33 | $5.63 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 12 | $5.64 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 97 | $5.63 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 44 | $5.62 | Automatic Execution |
15:28:38 - 16-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Buy* | 50 | $5.64 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 92 | $5.64 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Buy* | 51 | $5.64 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 29 | $5.65 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Sell* | 14 | $5.64 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 16 | $5.64 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Buy* | 43 | $5.64 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 200 | $5.64 | Automatic Execution |
15:24:48 - 16-Dec-25 |
| Buy* | 30 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 27 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 41 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 44 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 49 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Unknown* | 3 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 25 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Unknown* | 49 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 78 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 2 | $5.65 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 1 | $5.65 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 3 | $5.64 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 27 | $5.64 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Unknown* | 27 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Unknown* | 1 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 4 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 2 | $5.63 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 4 | $5.64 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 22 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 30 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 24 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 24 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 2 | $5.635 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 67 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 14 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 97 | $5.63 | Automatic Execution |
15:20:56 - 16-Dec-25 |
| Sell* | 14 | $5.62 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Sell* | 13 | $5.62 | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 34 | $5.64 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Unknown* | 100 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 24 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 13 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 200 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $5.615 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 24 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 15 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 2 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 100 | $5.615 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 280 | $5.62 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 180 | $5.62 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 240 | $5.62 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 29 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 10 | $5.62 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 9 | $5.62 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 100 | $5.63 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
15:17:13 - 16-Dec-25 |
| Sell* | 26 | $5.635 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 29 | $5.635 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Buy* | 1 | $5.67 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Buy* | 50 | $5.64 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
14:57:25 - 16-Dec-25 |
| Sell* | 45 | $5.61 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 36 | $5.61 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Sell* | 68 | $5.61 | Automatic Execution |
14:52:30 - 16-Dec-25 |
| Buy* | 44 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 68 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 34 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 68 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 100 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 10 | $5.62 | Automatic Execution |
14:52:14 - 16-Dec-25 |
| Buy* | 58 | $5.62 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Buy* | 32 | $5.61 | Automatic Execution |
14:48:37 - 16-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 10 | $5.61 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 90 | $5.61 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Sell* | 10 | $5.63 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 10 | $5.63 | Automatic Execution |
14:22:35 - 16-Dec-25 |
| Buy* | 3 | $5.61 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Buy* | 39 | $5.61 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Buy* | 32 | $5.61 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Sell* | 20 | $5.61 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Sell* | 9 | $5.61 | Automatic Execution |
14:21:13 - 16-Dec-25 |
| Buy* | 180 | $5.62 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 3 | $5.62 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 114 | $5.62 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 67 | $5.62 | Automatic Execution |
14:20:52 - 16-Dec-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 24 | $5.61 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 16 | $5.61 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 24 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 6 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 1 | $5.61 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 3 | $5.61 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 14 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Buy* | 16 | $5.61 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Sell* | 500 | $5.65 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 70 | $5.65 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Sell* | 44 | $5.67 | Automatic Execution |
13:53:10 - 16-Dec-25 |
| Sell* | 10 | $5.695 | Automatic Execution |
13:47:45 - 16-Dec-25 |
| Sell* | 10 | $5.69 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 5 | $5.63 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 99 | $5.63 | Automatic Execution |
12:54:18 - 16-Dec-25 |
| Buy* | 96 | $5.63 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 50 | $5.62 | Automatic Execution |
12:54:17 - 16-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:48:28 - 16-Dec-25 |
| Sell* | 11 | $5.60 | Automatic Execution |
12:24:54 - 16-Dec-25 |
| Sell* | 7 | $5.60 | Automatic Execution |
12:24:52 - 16-Dec-25 |
| Sell* | 10 | $5.545 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 10 | $5.545 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 10 | $5.545 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 10 | $5.545 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 18 | $5.45 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 10 | $5.40 | Automatic Execution |
11:17:42 - 16-Dec-25 |
| Buy* | 43 | $5.37 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 1 | $5.37 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 28 | $5.35 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 134 | $5.35 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 19 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 43 | $5.35 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 7 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 27 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 4 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 5 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 23 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 7 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 30 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 11 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 44 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 22 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 29 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Buy* | 35 | $5.34 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 200 | $5.28 | Automatic Execution |
10:18:10 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Buy* | 10 | $5.355 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 540 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 60 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 40 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 60 | $5.49 | Automatic Execution |
09:33:05 - 16-Dec-25 |
| Sell* | 1 | $5.19 | Ordinary |
04:41:03 - 16-Dec-25 |
| Sell* | 1 | $5.26 | Ordinary |
04:24:03 - 16-Dec-25 |