| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.96 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Sell* | 500 | $10.96 | Automatic Execution |
15:54:59 - 21-Jul-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
15:53:49 - 21-Jul-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
15:53:49 - 21-Jul-25 |
| Buy* | 67 | $10.96 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 33 | $10.96 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 50 | $10.96 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 1 | $10.96 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 249 | $10.96 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 47 | $10.94 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 86 | $10.95 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Buy* | 16 | $10.94 | Automatic Execution |
15:52:33 - 21-Jul-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
15:52:29 - 21-Jul-25 |
| Sell* | 99 | $11.00 | Automatic Execution |
15:52:29 - 21-Jul-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
15:52:29 - 21-Jul-25 |
| Sell* | 3 | $11.00 | Automatic Execution |
15:51:56 - 21-Jul-25 |
| Buy* | 29 | $11.005 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 19 | $11.02 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 19 | $11.01 | Automatic Execution |
15:49:05 - 21-Jul-25 |
| Buy* | 75 | $11.02 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 40 | $11.01 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 18 | $11.01 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 32 | $11.01 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 4 | $11.01 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 80 | $11.01 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 60 | $11.01 | Automatic Execution |
15:45:51 - 21-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:25:58 - 21-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:15:58 - 21-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
15:15:58 - 21-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:58 - 21-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:15:58 - 21-Jul-25 |
| Buy* | 12 | $11.06 | Automatic Execution |
15:15:58 - 21-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:15:33 - 21-Jul-25 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:15:33 - 21-Jul-25 |
| Buy* | 18 | $11.12 | Automatic Execution |
15:01:58 - 21-Jul-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:01:58 - 21-Jul-25 |
| Buy* | 15 | $11.11 | Automatic Execution |
15:01:58 - 21-Jul-25 |
| Buy* | 8 | $11.11 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Buy* | 20 | $11.12 | Automatic Execution |
14:59:06 - 21-Jul-25 |
| Buy* | 11 | $11.11 | Automatic Execution |
14:59:06 - 21-Jul-25 |
| Buy* | 14 | $11.10 | Automatic Execution |
14:59:06 - 21-Jul-25 |
| Buy* | 20 | $11.11 | Automatic Execution |
14:57:38 - 21-Jul-25 |
| Sell* | 7 | $11.09 | Automatic Execution |
14:56:31 - 21-Jul-25 |
| Buy* | 46 | $11.13 | Automatic Execution |
14:56:05 - 21-Jul-25 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:55:58 - 21-Jul-25 |
| Buy* | 5 | $11.13 | Automatic Execution |
14:55:45 - 21-Jul-25 |
| Buy* | 4 | $11.13 | Automatic Execution |
14:55:19 - 21-Jul-25 |
| Sell* | 4 | $11.09 | Automatic Execution |
14:54:39 - 21-Jul-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
14:54:39 - 21-Jul-25 |
| Buy* | 45 | $11.15 | Automatic Execution |
14:53:31 - 21-Jul-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
14:53:08 - 21-Jul-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:46:57 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:46:41 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:46:41 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:46:41 - 21-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:46:41 - 21-Jul-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
14:46:12 - 21-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:46:11 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:46:11 - 21-Jul-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
14:45:55 - 21-Jul-25 |
| Buy* | 2 | $11.12 | Automatic Execution |
14:45:55 - 21-Jul-25 |
| Buy* | 50 | $11.09 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 50 | $11.09 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
14:45:47 - 21-Jul-25 |
| Buy* | 34 | $11.13 | Automatic Execution |
14:39:52 - 21-Jul-25 |
| Buy* | 52 | $11.13 | Automatic Execution |
14:39:52 - 21-Jul-25 |
| Buy* | 1,100 | $11.12 | Automatic Execution |
14:39:33 - 21-Jul-25 |
| Buy* | 6 | $11.12 | Automatic Execution |
14:39:33 - 21-Jul-25 |
| Buy* | 300 | $11.12 | Automatic Execution |
14:39:33 - 21-Jul-25 |
| Buy* | 300 | $11.12 | Automatic Execution |
14:39:33 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:39:33 - 21-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:39:33 - 21-Jul-25 |
| Sell* | 1 | $11.09 | Automatic Execution |
14:38:04 - 21-Jul-25 |
| Buy* | 29 | $11.12 | Automatic Execution |
14:37:02 - 21-Jul-25 |
| Buy* | 12 | $11.11 | Automatic Execution |
14:34:10 - 21-Jul-25 |
| Buy* | 10 | $11.06 | Automatic Execution |
14:27:08 - 21-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:27:08 - 21-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
14:27:08 - 21-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:23:55 - 21-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:23:19 - 21-Jul-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
14:23:19 - 21-Jul-25 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:23:19 - 21-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
14:23:19 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:23:19 - 21-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
14:22:14 - 21-Jul-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
14:22:14 - 21-Jul-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
14:21:49 - 21-Jul-25 |
| Buy* | 200 | $11.08 | Automatic Execution |
14:21:44 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:20:35 - 21-Jul-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
14:20:09 - 21-Jul-25 |
| Buy* | 2 | $11.08 | Automatic Execution |
14:20:08 - 21-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:18:50 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:18:50 - 21-Jul-25 |
| Buy* | 4 | $11.09 | Automatic Execution |
14:18:03 - 21-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
14:17:48 - 21-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:17:48 - 21-Jul-25 |
| Buy* | 19 | $11.08 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Buy* | 31 | $11.08 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Sell* | 99 | $11.07 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Sell* | 1,400 | $11.07 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Sell* | 500 | $11.07 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Sell* | 49 | $11.08 | Automatic Execution |
14:11:22 - 21-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:07:44 - 21-Jul-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
13:59:54 - 21-Jul-25 |
| Buy* | 4 | $11.14 | Automatic Execution |
13:58:16 - 21-Jul-25 |
| Buy* | 6 | $11.13 | Automatic Execution |
13:58:16 - 21-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:58:16 - 21-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
13:58:16 - 21-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
13:58:16 - 21-Jul-25 |
| Buy* | 8 | $11.11 | Automatic Execution |
13:58:16 - 21-Jul-25 |
| Sell* | 8 | $11.07 | Automatic Execution |
13:56:44 - 21-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 99 | $11.10 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 1 | $11.10 | Automatic Execution |
13:40:32 - 21-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Sell* | 699 | $11.15 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Sell* | 507 | $11.15 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Sell* | 696 | $11.15 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
13:30:28 - 21-Jul-25 |
| Sell* | 98 | $11.15 | Automatic Execution |
13:27:36 - 21-Jul-25 |
| Sell* | 2 | $11.17 | Automatic Execution |
13:27:36 - 21-Jul-25 |
| Buy* | 7 | $11.115 | Automatic Execution |
12:59:47 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Buy* | 46 | $11.09 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Unknown* | 26 | $11.08 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Buy* | 47 | $11.08 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Buy* | 51 | $11.08 | Automatic Execution |
12:47:51 - 21-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 300 | $11.05 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 11 | $11.05 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 60 | $11.05 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
12:46:58 - 21-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:29:56 - 21-Jul-25 |
| Buy* | 94 | $11.06 | Automatic Execution |
12:26:09 - 21-Jul-25 |
| Buy* | 100 | $11.045 | Automatic Execution |
12:22:51 - 21-Jul-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
12:21:16 - 21-Jul-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:20:49 - 21-Jul-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
12:20:48 - 21-Jul-25 |
| Sell* | 122 | $11.02 | Automatic Execution |
12:18:33 - 21-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:18:33 - 21-Jul-25 |
| Buy* | 44 | $11.05 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
11:55:26 - 21-Jul-25 |
| Sell* | 7 | $11.08 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 4 | $11.12 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 8 | $11.12 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 8 | $11.12 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Sell* | 8 | $11.10 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Buy* | 200 | $11.09 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:50:47 - 21-Jul-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:50:22 - 21-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
11:47:28 - 21-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
11:28:24 - 21-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
11:27:17 - 21-Jul-25 |
| Buy* | 53 | $11.27 | Automatic Execution |
11:25:02 - 21-Jul-25 |
| Buy* | 12 | $11.27 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 10 | $11.34 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:48:54 - 21-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
10:23:20 - 21-Jul-25 |
| Sell* | 500 | $11.37 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 47 | $11.35 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Buy* | 2 | $11.35 | Automatic Execution |
10:18:11 - 21-Jul-25 |
| Sell* | 600 | $11.30 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Buy* | 26 | $11.37 | Ordinary |
08:51:29 - 21-Jul-25 |