| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $6.36 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 86 | $6.36 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 190 | $6.365 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 107 | $6.35 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 120 | $6.28 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Unknown* | 80 | $6.29 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 50 | $6.31 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 29 | $6.32 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 150 | $6.32 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 40 | $6.32 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 75 | $6.32 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $6.315 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 5 | $6.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 24 | $6.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 10 | $6.30 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 4 | $6.30 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Unknown* | 10 | $6.27 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 2 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 13 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 200 | $6.29 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 89 | $6.265 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 5 | $6.27 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 9 | $6.28 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 9 | $6.29 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 30 | $6.37 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 70 | $6.37 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 3 | $6.29 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 24 | $6.29 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 1 | $6.295 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 74 | $6.28 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 252 | $6.26 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 37 | $6.27 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 2 | $6.27 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 15 | $6.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 8 | $6.22 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 10 | $6.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 10 | $6.20 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 4 | $6.20 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 38 | $6.20 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 38 | $6.20 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 2 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 38 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 1 | $6.22 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 52 | $6.22 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 7 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 36 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 26 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 26 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 26 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 19 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 24 | $6.20 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 2 | $6.20 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 32 | $6.20 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $6.23 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 50 | $6.22 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 79 | $6.195 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 105 | $6.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 19 | $6.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 6 | $6.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 40 | $6.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $6.19 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 28 | $6.11 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $6.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |