Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Price

Price $2.17 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $2.28
Sell $2.18
Last Trade: -
Day's Volume: 0
Last Close: $2.17
Open: $2.21
ISIN: US0547548588
Day's Range $0.00 - $0.00
52wk Range: $1.6501 - $3.065
Market Capitalisation: $22.10m
VWAP: $0.00
Shares in Issue: 9.91m

Aytu Biopharma (AYTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aytu Biopharma trades

Aytu Biopharma (AYTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.21 2.22 2.21 2.17 21
25th Sep 2026 (Fri) 2.245 2.29 2.21 2.28 412
24th Sep 2026 (Thu) 2.27 2.33 2.27 2.31 1,614
23rd Sep 2026 (Wed) 2.33 2.35 2.15 2.28 2,191
22nd Sep 2026 (Tue) 2.16 2.30 2.16 2.23 14,416
21st Sep 2026 (Mon) 2.16 2.16 2.13 2.125 154
18th Sep 2026 (Fri) 2.05 2.16 2.05 2.12 3,109
17th Sep 2026 (Thu) 1.97 2.00 1.97 2.00 246
16th Sep 2026 (Wed) 1.97 1.98 1.97 1.97 795
15th Sep 2026 (Tue) 2.00 2.05 2.00 1.99 43
14th Sep 2026 (Mon) 2.04 2.04 2.00 2.00 94
11th Sep 2026 (Fri) 2.04 2.05 2.00 1.99 4,174
10th Sep 2026 (Thu) 2.11 2.11 2.08 2.05 2,100
9th Sep 2026 (Wed) 2.24 2.24 2.16 2.12 3,457
8th Sep 2026 (Tue) 2.22 2.23 2.20 2.19 906
7th Sep 2026 (Mon) 2.25 2.25 2.19 2.21 1,058
4th Sep 2026 (Fri) 2.25 2.25 2.19 2.21 1,058
3rd Sep 2026 (Thu) 2.30 2.30 2.285 2.285 0
2nd Sep 2026 (Wed) 2.30 2.31 2.29 2.28 1,382
1st Sep 2026 (Tue) 2.30 2.30 2.26 2.25 1,453
31st Aug 2026 (Mon) 2.28 2.28 2.27 2.29 110
See more Aytu Biopharma price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered