Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Price

Price $2.08 on 21-05-2026 at 21:35:02
Change $-0.05 -2.33%
Buy $2.55
Sell $1.80
Last Trade: Buy 68.00 at $2.10
Day's Volume: 309
Last Close: $2.13
Open: $2.10
ISIN: US0547548588
Day's Range $2.08 - $2.10
52wk Range: $1.22 - $3.04
Market Capitalisation: $20.62m
VWAP: $2.097773
Shares in Issue: 9.91m

Aytu Biopharma (AYTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $2.10 Automatic Execution
14:51:19 - 21-May-26
Sell* 41 $2.07 Automatic Execution
11:46:19 - 21-May-26
See more Aytu Biopharma trades

Aytu Biopharma (AYTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.09 2.15 2.09 2.15 40
19th May 2026 (Tue) 2.09 2.09 2.00 2.08 5,694
18th May 2026 (Mon) 2.15 2.15 2.04 2.10 2,595
15th May 2026 (Fri) 2.27 2.27 2.18 2.19 1,943
14th May 2026 (Thu) 2.33 2.33 2.22 2.27 4,447
13th May 2026 (Wed) 2.29 2.29 2.24 2.25 3,737
12th May 2026 (Tue) 2.40 2.40 2.28 2.30 4,323
11th May 2026 (Mon) 2.49 2.51 2.44 2.44 10,673
8th May 2026 (Fri) 2.50 2.50 2.49 2.50 134
7th May 2026 (Thu) 2.52 2.52 2.47 2.47 14,474
6th May 2026 (Wed) 2.61 2.61 2.56 2.56 12
5th May 2026 (Tue) 2.61 2.615 2.59 2.57 373
4th May 2026 (Mon) 2.54 2.57 2.54 2.55 7,256
1st May 2026 (Fri) 2.61 2.625 2.61 2.61 1,066
30th Apr 2026 (Thu) 2.53 2.53 2.53 2.58 363
29th Apr 2026 (Wed) 2.51 2.52 2.50 2.52 2,264
28th Apr 2026 (Tue) 2.58 2.58 2.55 2.55 120
27th Apr 2026 (Mon) 2.58 2.58 2.55 2.56 387
24th Apr 2026 (Fri) 2.55 2.55 2.52 2.52 659
23rd Apr 2026 (Thu) 2.575 2.58 2.52 2.52 193
22nd Apr 2026 (Wed) 2.55 2.57 2.55 2.57 203
21st Apr 2026 (Tue) 2.55 2.55 2.50 2.52 8,753
See more Aytu Biopharma price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered