| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.22 | 2.25 | 2.22 | 2.25 | 1,904 |
| 9th Jul 2026 (Thu) | 2.20 | 2.22 | 2.20 | 2.20 | 23 |
| 8th Jul 2026 (Wed) | 2.16 | 2.19 | 2.16 | 2.18 | 2,179 |
| 7th Jul 2026 (Tue) | 2.21 | 2.24 | 2.21 | 2.25 | 225 |
| 6th Jul 2026 (Mon) | 2.165 | 2.18 | 2.15 | 2.19 | 2,494 |
| 3rd Jul 2026 (Fri) | 2.15 | 2.16 | 2.15 | 2.16 | 0 |
| 2nd Jul 2026 (Thu) | 2.15 | 2.155 | 2.15 | 2.16 | 53 |
| 1st Jul 2026 (Wed) | 2.16 | 2.16 | 2.15 | 2.16 | 213 |
| 30th Jun 2026 (Tue) | 2.16 | 2.18 | 2.125 | 2.15 | 2,001 |
| 29th Jun 2026 (Mon) | 2.20 | 2.20 | 2.16 | 2.19 | 687 |
| 26th Jun 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.17 | 0 |
| 25th Jun 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.17 | 223 |
| 24th Jun 2026 (Wed) | 2.25 | 2.25 | 2.17 | 2.19 | 0 |
| 23rd Jun 2026 (Tue) | 2.25 | 2.25 | 2.23 | 2.25 | 204 |
| 22nd Jun 2026 (Mon) | 2.26 | 2.26 | 2.25 | 2.25 | 516 |
| 19th Jun 2026 (Fri) | 2.11 | 2.25 | 2.11 | 2.31 | 12,584 |
| 18th Jun 2026 (Thu) | 2.11 | 2.25 | 2.11 | 2.31 | 12,584 |
| 17th Jun 2026 (Wed) | 2.17 | 2.17 | 2.105 | 2.105 | 0 |
| 16th Jun 2026 (Tue) | 2.17 | 2.17 | 2.08 | 2.08 | 2,590 |
| 15th Jun 2026 (Mon) | 2.20 | 2.22 | 2.20 | 2.20 | 1,170 |
| 12th Jun 2026 (Fri) | 2.295 | 2.295 | 2.15 | 2.15 | 1,007 |
| 11th Jun 2026 (Thu) | 2.295 | 2.295 | 2.19 | 2.19 | 0 |
| 10th Jun 2026 (Wed) | 2.295 | 2.295 | 2.24 | 2.24 | 1 |
| 9th Jun 2026 (Tue) | 2.295 | 2.34 | 2.25 | 2.30 | 21 |
| 8th Jun 2026 (Mon) | 2.30 | 2.30 | 2.28 | 2.29 | 752 |
| 5th Jun 2026 (Fri) | 2.10 | 2.22 | 2.10 | 2.25 | 2,577 |
| 4th Jun 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.1248 | 205 |
| 3rd Jun 2026 (Wed) | 2.11 | 2.11 | 2.10 | 2.09 | 836 |
| 2nd Jun 2026 (Tue) | 2.07 | 2.12 | 2.06 | 2.10 | 823 |
| 1st Jun 2026 (Mon) | 2.15 | 2.15 | 2.13 | 2.15 | 2,479 |
| 29th May 2026 (Fri) | 2.21 | 2.30 | 2.20 | 2.29 | 9,016 |
| 28th May 2026 (Thu) | 2.15 | 2.24 | 2.15 | 2.24 | 297 |
| 27th May 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.21 | 1,883 |
| 26th May 2026 (Tue) | 2.13 | 2.19 | 2.13 | 2.18 | 1,860 |
| 25th May 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.19 | 159 |
| 22nd May 2026 (Fri) | 2.16 | 2.16 | 2.16 | 2.19 | 159 |
| 21st May 2026 (Thu) | 2.10 | 2.10 | 2.08 | 2.13 | 309 |
| 20th May 2026 (Wed) | 2.09 | 2.15 | 2.09 | 2.15 | 40 |
| 19th May 2026 (Tue) | 2.09 | 2.09 | 2.00 | 2.08 | 5,694 |
| 18th May 2026 (Mon) | 2.15 | 2.15 | 2.04 | 2.10 | 2,595 |
| 15th May 2026 (Fri) | 2.27 | 2.27 | 2.18 | 2.19 | 1,943 |
| 14th May 2026 (Thu) | 2.33 | 2.33 | 2.22 | 2.27 | 4,447 |
| 13th May 2026 (Wed) | 2.29 | 2.29 | 2.24 | 2.25 | 3,737 |
| 12th May 2026 (Tue) | 2.40 | 2.40 | 2.28 | 2.30 | 4,323 |
| 11th May 2026 (Mon) | 2.49 | 2.51 | 2.44 | 2.44 | 10,673 |