Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.10 2.10 2.08 2.13 309
20th May 2026 (Wed) 2.09 2.15 2.09 2.15 40
19th May 2026 (Tue) 2.09 2.09 2.00 2.08 5,694
18th May 2026 (Mon) 2.15 2.15 2.04 2.10 2,595
15th May 2026 (Fri) 2.27 2.27 2.18 2.19 1,943
14th May 2026 (Thu) 2.33 2.33 2.22 2.27 4,447
13th May 2026 (Wed) 2.29 2.29 2.24 2.25 3,737
12th May 2026 (Tue) 2.40 2.40 2.28 2.30 4,323
11th May 2026 (Mon) 2.49 2.51 2.44 2.44 10,673
8th May 2026 (Fri) 2.50 2.50 2.49 2.50 134
7th May 2026 (Thu) 2.52 2.52 2.47 2.47 14,474
6th May 2026 (Wed) 2.61 2.61 2.56 2.56 12
5th May 2026 (Tue) 2.61 2.615 2.59 2.57 373
4th May 2026 (Mon) 2.54 2.57 2.54 2.55 7,256
1st May 2026 (Fri) 2.61 2.625 2.61 2.61 1,066
30th Apr 2026 (Thu) 2.53 2.53 2.53 2.58 363
29th Apr 2026 (Wed) 2.51 2.52 2.50 2.52 2,264
28th Apr 2026 (Tue) 2.58 2.58 2.55 2.55 120
27th Apr 2026 (Mon) 2.58 2.58 2.55 2.56 387
24th Apr 2026 (Fri) 2.55 2.55 2.52 2.52 659
23rd Apr 2026 (Thu) 2.575 2.58 2.52 2.52 193
22nd Apr 2026 (Wed) 2.55 2.57 2.55 2.57 203
21st Apr 2026 (Tue) 2.55 2.55 2.50 2.52 8,753
20th Apr 2026 (Mon) 2.54 2.62 2.54 2.58 360
17th Apr 2026 (Fri) 2.64 2.64 2.60 2.60 747
16th Apr 2026 (Thu) 2.60 2.60 2.54 2.58 796
15th Apr 2026 (Wed) 2.575 2.59 2.56 2.59 618
14th Apr 2026 (Tue) 2.61 2.63 2.55 2.56 3,792
13th Apr 2026 (Mon) 2.625 2.625 2.625 2.63 147
10th Apr 2026 (Fri) 2.53 2.57 2.53 2.55 2,699
9th Apr 2026 (Thu) 2.62 2.62 2.57 2.56 1,407
8th Apr 2026 (Wed) 2.67 2.69 2.67 2.66 443
7th Apr 2026 (Tue) 2.61 2.61 2.55 2.57 316
6th Apr 2026 (Mon) 2.67 2.68 2.67 2.66 1,198
3rd Apr 2026 (Fri) 2.62 2.69 2.62 2.68 5,894
2nd Apr 2026 (Thu) 2.62 2.69 2.62 2.68 5,894
1st Apr 2026 (Wed) 2.68 2.68 2.68 2.64 4
31st Mar 2026 (Tue) 2.69 2.80 2.68 2.73 4,794
30th Mar 2026 (Mon) 2.59 2.64 2.50 2.635 2,939
27th Mar 2026 (Fri) 2.61 2.63 2.60 2.60 1,563
26th Mar 2026 (Thu) 2.62 2.65 2.62 2.66 5,302
25th Mar 2026 (Wed) 2.69 2.72 2.665 2.715 4,819
24th Mar 2026 (Tue) 2.62 2.66 2.62 2.65 1,301
23rd Mar 2026 (Mon) 2.62 2.62 2.60 2.63 5
FTSE 100 Latest
Value10,443.47
Change11.13