| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.21 | 2.22 | 2.21 | 2.17 | 21 |
| 25th Sep 2026 (Fri) | 2.245 | 2.29 | 2.21 | 2.28 | 412 |
| 24th Sep 2026 (Thu) | 2.27 | 2.33 | 2.27 | 2.31 | 1,614 |
| 23rd Sep 2026 (Wed) | 2.33 | 2.35 | 2.15 | 2.28 | 2,191 |
| 22nd Sep 2026 (Tue) | 2.16 | 2.30 | 2.16 | 2.23 | 14,416 |
| 21st Sep 2026 (Mon) | 2.16 | 2.16 | 2.13 | 2.125 | 154 |
| 18th Sep 2026 (Fri) | 2.05 | 2.16 | 2.05 | 2.12 | 3,109 |
| 17th Sep 2026 (Thu) | 1.97 | 2.00 | 1.97 | 2.00 | 246 |
| 16th Sep 2026 (Wed) | 1.97 | 1.98 | 1.97 | 1.97 | 795 |
| 15th Sep 2026 (Tue) | 2.00 | 2.05 | 2.00 | 1.99 | 43 |
| 14th Sep 2026 (Mon) | 2.04 | 2.04 | 2.00 | 2.00 | 94 |
| 11th Sep 2026 (Fri) | 2.04 | 2.05 | 2.00 | 1.99 | 4,174 |
| 10th Sep 2026 (Thu) | 2.11 | 2.11 | 2.08 | 2.05 | 2,100 |
| 9th Sep 2026 (Wed) | 2.24 | 2.24 | 2.16 | 2.12 | 3,457 |
| 8th Sep 2026 (Tue) | 2.22 | 2.23 | 2.20 | 2.19 | 906 |
| 7th Sep 2026 (Mon) | 2.25 | 2.25 | 2.19 | 2.21 | 1,058 |
| 4th Sep 2026 (Fri) | 2.25 | 2.25 | 2.19 | 2.21 | 1,058 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.30 | 2.285 | 2.285 | 0 |
| 2nd Sep 2026 (Wed) | 2.30 | 2.31 | 2.29 | 2.28 | 1,382 |
| 1st Sep 2026 (Tue) | 2.30 | 2.30 | 2.26 | 2.25 | 1,453 |
| 31st Aug 2026 (Mon) | 2.28 | 2.28 | 2.27 | 2.29 | 110 |
| 28th Aug 2026 (Fri) | 2.285 | 2.285 | 2.26 | 2.25 | 617 |
| 27th Aug 2026 (Thu) | 2.30 | 2.30 | 2.26 | 2.24 | 1,353 |
| 26th Aug 2026 (Wed) | 2.32 | 2.32 | 2.30 | 2.30 | 759 |
| 25th Aug 2026 (Tue) | 2.34 | 2.38 | 2.34 | 2.35 | 450 |
| 24th Aug 2026 (Mon) | 2.33 | 2.33 | 2.32 | 2.31 | 294 |
| 21st Aug 2026 (Fri) | 2.35 | 2.40 | 2.35 | 2.37 | 1,279 |
| 20th Aug 2026 (Thu) | 2.36 | 2.36 | 2.34 | 2.28 | 1,208 |
| 19th Aug 2026 (Wed) | 2.36 | 2.40 | 2.36 | 2.36 | 793 |
| 18th Aug 2026 (Tue) | 2.38 | 2.38 | 2.365 | 2.36 | 829 |
| 17th Aug 2026 (Mon) | 2.38 | 2.38 | 2.36 | 2.36 | 767 |
| 14th Aug 2026 (Fri) | 2.34 | 2.38 | 2.34 | 2.38 | 28 |
| 13th Aug 2026 (Thu) | 2.39 | 2.39 | 2.27 | 2.30 | 611 |
| 12th Aug 2026 (Wed) | 2.37 | 2.39 | 2.36 | 2.36 | 297 |
| 11th Aug 2026 (Tue) | 2.41 | 2.42 | 2.37 | 2.4005 | 5,200 |
| 10th Aug 2026 (Mon) | 2.405 | 2.43 | 2.39 | 2.38 | 484 |
| 7th Aug 2026 (Fri) | 2.33 | 2.33 | 2.30 | 2.36 | 649 |
| 6th Aug 2026 (Thu) | 2.275 | 2.275 | 2.25 | 2.33 | 460 |
| 5th Aug 2026 (Wed) | 2.30 | 2.32 | 2.29 | 2.30 | 1,885 |
| 4th Aug 2026 (Tue) | 2.27 | 2.27 | 2.20 | 2.21 | 568 |
| 3rd Aug 2026 (Mon) | 2.27 | 2.27 | 2.255 | 2.25 | 2,587 |
| 31st Jul 2026 (Fri) | 2.13 | 2.25 | 2.13 | 2.23 | 5,791 |
| 30th Jul 2026 (Thu) | 2.15 | 2.15 | 2.125 | 2.15 | 285 |
| 29th Jul 2026 (Wed) | 2.17 | 2.17 | 2.07 | 2.08 | 503 |