Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Price

Price $2.69 on 03-04-2026 at 22:47:26
Change $0.05 1.87%
Buy $3.00
Sell $2.50
Last Trade: -
Day's Volume: 5,894
Last Close: $2.68
Open: $2.62
ISIN: US0547548588
Day's Range $2.62 - $2.69
52wk Range: $0.966 - $3.03
Market Capitalisation: $26.56m
VWAP: $2.689335
Shares in Issue: 9.91m

Aytu Biopharma (AYTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aytu Biopharma trades

Aytu Biopharma (AYTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.62 2.69 2.62 2.68 5,894
2nd Apr 2026 (Thu) 2.62 2.69 2.62 2.68 5,894
1st Apr 2026 (Wed) 2.68 2.68 2.68 2.64 4
31st Mar 2026 (Tue) 2.69 2.80 2.68 2.73 4,794
30th Mar 2026 (Mon) 2.59 2.64 2.50 2.635 2,939
27th Mar 2026 (Fri) 2.61 2.63 2.60 2.60 1,563
26th Mar 2026 (Thu) 2.62 2.65 2.62 2.66 5,302
25th Mar 2026 (Wed) 2.69 2.72 2.665 2.715 4,819
24th Mar 2026 (Tue) 2.62 2.66 2.62 2.65 1,301
23rd Mar 2026 (Mon) 2.62 2.62 2.60 2.63 5
20th Mar 2026 (Fri) 2.60 2.66 2.56 2.61 217
19th Mar 2026 (Thu) 2.60 2.60 2.58 2.59 1,556
18th Mar 2026 (Wed) 2.62 2.62 2.60 2.60 426
17th Mar 2026 (Tue) 2.60 2.60 2.59 2.59 5,998
16th Mar 2026 (Mon) 2.67 2.67 2.64 2.64 268
13th Mar 2026 (Fri) 2.67 2.69 2.54 2.54 3,087
12th Mar 2026 (Thu) 2.575 2.70 2.575 2.64 2,704
11th Mar 2026 (Wed) 2.55 2.63 2.55 2.60 707
10th Mar 2026 (Tue) 2.64 2.64 2.62 2.60 64
9th Mar 2026 (Mon) 2.38 2.67 2.37 2.61 8,159
6th Mar 2026 (Fri) 2.56 2.56 2.52 2.52 220
See more Aytu Biopharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered