| Price | $2.41 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 6.09% |
| Buy | $2.43 |
| Sell | $2.30 |
| Last Trade: | Buy 100.00 at $2.435 |
| Day's Volume: | 1,543 |
| Last Close: | $2.39 |
| Open: | $2.30 |
| ISIN: | US0547548588 |
| Day's Range | $2.30 - $2.50 |
| 52wk Range: | $1.22 - $3.04 |
| Market Capitalisation: | $22.80m |
| VWAP: | $2.39588 |
| Shares in Issue: | 9.91m |
Aytu Biopharma (AYTU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.435 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 5 | $2.49 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 5 | $2.49 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 5 | $2.49 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 122 | $2.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 96 | $2.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $2.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 2 | $2.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 39 | $2.47 | Automatic Execution |
12:54:55 - 06-Feb-26 |
