Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aytu Biopharma (AYTU.US) Share Price

Price $2.33 on 16-12-2025 at 13:02:19
Change $0.00 0%
Buy $2.40
Sell $2.25
Last Trade: -
Day's Volume: 0
Last Close: $2.33
Open: $2.36
ISIN: US0547548588
Day's Range $0.00 - $0.00
52wk Range: $1.22 - $3.04
Market Capitalisation: $23.09m
VWAP: $0.00
Shares in Issue: 9.91m

Aytu Biopharma (AYTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aytu Biopharma trades

Aytu Biopharma (AYTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.36 2.36 2.33 2.33 0
15th Dec 2025 (Mon) 2.36 2.41 2.33 2.33 5,727
12th Dec 2025 (Fri) 2.315 2.35 2.30 2.30 1,530
11th Dec 2025 (Thu) 2.35 2.35 2.30 2.28 2,315
10th Dec 2025 (Wed) 2.32 2.37 2.30 2.28 2,989
9th Dec 2025 (Tue) 2.24 2.28 2.23 2.25 7,155
8th Dec 2025 (Mon) 2.22 2.30 2.22 2.24 5,914
5th Dec 2025 (Fri) 2.20 2.20 2.19 2.22 192
4th Dec 2025 (Thu) 2.13 2.24 2.13 2.24 2,024
3rd Dec 2025 (Wed) 2.17 2.20 2.15 2.13 972
2nd Dec 2025 (Tue) 2.10 2.10 2.07 2.05 629
1st Dec 2025 (Mon) 2.12 2.12 2.06 2.06 193
28th Nov 2025 (Fri) 2.15 2.19 2.15 2.19 10
27th Nov 2025 (Thu) 2.06 2.10 2.06 2.10 5
26th Nov 2025 (Wed) 2.06 2.10 2.06 2.10 130
25th Nov 2025 (Tue) 2.06 2.06 2.06 2.115 1,229
24th Nov 2025 (Mon) 1.98 2.06 1.98 2.06 244
21st Nov 2025 (Fri) 1.98 2.11 1.98 2.01 701
20th Nov 2025 (Thu) 2.03 2.03 2.00 2.00 0
19th Nov 2025 (Wed) 2.03 2.03 2.01 2.00 129
18th Nov 2025 (Tue) 2.00 2.04 2.00 2.02 389
17th Nov 2025 (Mon) 2.07 2.10 1.97 1.98 8,433
See more Aytu Biopharma price history
FTSE 100 Latest
Value9,702.06
Change-49.25

Login to your account

Forgot Password?

Not Registered