| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $290.50 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Sell* | 13 | $290.50 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Sell* | 5 | $290.50 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Sell* | 5 | $290.48 | Automatic Execution |
15:55:34 - 21-Jul-25 |
| Buy* | 1 | $290.73 | Automatic Execution |
15:55:31 - 21-Jul-25 |
| Sell* | 5 | $290.78 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 5 | $290.78 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Buy* | 5 | $290.93 | Automatic Execution |
15:54:03 - 21-Jul-25 |
| Sell* | 5 | $290.93 | Automatic Execution |
15:54:03 - 21-Jul-25 |
| Sell* | 5 | $290.98 | Automatic Execution |
15:54:03 - 21-Jul-25 |
| Buy* | 2 | $291.09 | Automatic Execution |
15:54:03 - 21-Jul-25 |
| Buy* | 7 | $290.985 | Automatic Execution |
15:53:36 - 21-Jul-25 |
| Sell* | 5 | $290.79 | Automatic Execution |
15:53:26 - 21-Jul-25 |
| Sell* | 30 | $290.97 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Buy* | 100 | $290.97 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 30 | $290.99 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Buy* | 5 | $290.99 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 7 | $290.99 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 13 | $290.99 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 4 | $290.99 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 5 | $290.99 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Buy* | 20 | $291.22 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Buy* | 6 | $291.315 | Automatic Execution |
15:52:15 - 21-Jul-25 |
| Buy* | 6 | $291.315 | Automatic Execution |
15:52:15 - 21-Jul-25 |
| Buy* | 12 | $291.315 | Automatic Execution |
15:52:15 - 21-Jul-25 |
| Buy* | 6 | $291.315 | Automatic Execution |
15:52:15 - 21-Jul-25 |
| Sell* | 30 | $291.23 | Automatic Execution |
15:52:11 - 21-Jul-25 |
| Buy* | 2 | $291.39 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 2 | $291.37 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 2 | $291.37 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 2 | $291.37 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 4 | $291.24 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 2 | $291.24 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 1 | $291.19 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 1 | $291.18 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 27 | $290.86 | Automatic Execution |
15:48:30 - 21-Jul-25 |
| Buy* | 99 | $290.86 | Automatic Execution |
15:48:30 - 21-Jul-25 |
| Buy* | 1 | $290.80 | Automatic Execution |
15:48:30 - 21-Jul-25 |
| Buy* | 2 | $290.68 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 68 | $290.68 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 4 | $290.66 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 64 | $290.56 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 68 | $290.56 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 68 | $290.56 | Automatic Execution |
15:48:21 - 21-Jul-25 |
| Buy* | 5 | $290.51 | Automatic Execution |
15:48:13 - 21-Jul-25 |
| Buy* | 1 | $290.46 | Automatic Execution |
15:48:13 - 21-Jul-25 |
| Buy* | 2 | $290.39 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Buy* | 2 | $289.94 | Automatic Execution |
15:48:12 - 21-Jul-25 |
| Sell* | 20 | $290.19 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Sell* | 9 | $290.19 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Sell* | 5 | $290.19 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Sell* | 80 | $290.19 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Sell* | 20 | $290.20 | Automatic Execution |
15:47:12 - 21-Jul-25 |
| Unknown* | 4 | $290.35 | Automatic Execution |
15:47:11 - 21-Jul-25 |
| Buy* | 12 | $291.67 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 1 | $291.63 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 4 | $291.62 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 1 | $291.57 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Sell* | 6 | $291.42 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Sell* | 10 | $291.43 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Sell* | 1 | $291.46 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Sell* | 12 | $291.47 | Automatic Execution |
15:28:48 - 21-Jul-25 |
| Buy* | 5 | $291.60 | Automatic Execution |
15:28:44 - 21-Jul-25 |
| Sell* | 1 | $291.63 | Automatic Execution |
15:27:59 - 21-Jul-25 |
| Sell* | 12 | $291.63 | Automatic Execution |
15:27:59 - 21-Jul-25 |
| Sell* | 1 | $291.65 | Automatic Execution |
15:27:59 - 21-Jul-25 |
| Sell* | 1 | $291.62 | Automatic Execution |
15:27:59 - 21-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 8 | $291.76 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 5 | $291.76 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $291.77 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Sell* | 1 | $291.78 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Sell* | 1 | $291.78 | Automatic Execution |
15:26:50 - 21-Jul-25 |
| Sell* | 100 | $291.85 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Buy* | 5 | $292.315 | Automatic Execution |
15:20:37 - 21-Jul-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
15:20:37 - 21-Jul-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
15:20:37 - 21-Jul-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
15:20:37 - 21-Jul-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
15:20:37 - 21-Jul-25 |
| Buy* | 1 | $292.27 | Automatic Execution |
15:20:37 - 21-Jul-25 |
| Buy* | 12 | $292.22 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Buy* | 7 | $292.16 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Sell* | 1 | $292.14 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Sell* | 1 | $292.14 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Sell* | 1 | $292.17 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Sell* | 1 | $292.24 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Buy* | 9 | $292.31 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Buy* | 5 | $292.27 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Buy* | 12 | $292.31 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Buy* | 2 | $292.21 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Sell* | 1 | $292.04 | Automatic Execution |
15:17:59 - 21-Jul-25 |
| Sell* | 20 | $292.07 | Automatic Execution |
15:17:55 - 21-Jul-25 |
| Sell* | 20 | $292.07 | Automatic Execution |
15:17:55 - 21-Jul-25 |
| Sell* | 3 | $292.07 | Automatic Execution |
15:17:55 - 21-Jul-25 |
| Buy* | 2 | $292.19 | Automatic Execution |
15:17:29 - 21-Jul-25 |
| Buy* | 20 | $291.95 | Automatic Execution |
15:16:49 - 21-Jul-25 |
| Buy* | 1 | $292.48 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Buy* | 8 | $292.47 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Buy* | 2 | $292.45 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Buy* | 11 | $292.43 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Buy* | 2 | $292.41 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Sell* | 8 | $292.18 | Automatic Execution |
14:56:41 - 21-Jul-25 |
| Sell* | 6 | $292.26 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 1 | $292.26 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $292.27 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 16 | $292.27 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $292.27 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 21 | $292.27 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 21 | $292.27 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 5 | $292.27 | Automatic Execution |
14:55:47 - 21-Jul-25 |
| Sell* | 17 | $292.37 | Automatic Execution |
14:54:11 - 21-Jul-25 |
| Sell* | 5 | $292.37 | Automatic Execution |
14:54:11 - 21-Jul-25 |
| Sell* | 37 | $292.73 | Automatic Execution |
14:51:48 - 21-Jul-25 |
| Sell* | 100 | $292.76 | Automatic Execution |
14:51:46 - 21-Jul-25 |
| Buy* | 100 | $292.72 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 5 | $292.71 | Automatic Execution |
14:51:45 - 21-Jul-25 |
| Buy* | 1 | $292.70 | Automatic Execution |
14:51:00 - 21-Jul-25 |
| Buy* | 6 | $292.67 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 1 | $292.67 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 2 | $292.67 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 20 | $292.64 | Automatic Execution |
14:50:58 - 21-Jul-25 |
| Buy* | 1 | $292.50 | Automatic Execution |
14:50:53 - 21-Jul-25 |
| Buy* | 28 | $292.49 | Automatic Execution |
14:50:53 - 21-Jul-25 |
| Sell* | 1 | $292.37 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 8 | $292.40 | Automatic Execution |
14:50:23 - 21-Jul-25 |
| Sell* | 57 | $292.47 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 43 | $292.47 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Buy* | 10 | $292.66 | Automatic Execution |
14:49:05 - 21-Jul-25 |
| Buy* | 20 | $292.66 | Automatic Execution |
14:49:01 - 21-Jul-25 |
| Sell* | 5 | $292.66 | Automatic Execution |
14:48:49 - 21-Jul-25 |
| Sell* | 5 | $292.66 | Automatic Execution |
14:48:49 - 21-Jul-25 |
| Sell* | 5 | $292.66 | Automatic Execution |
14:48:49 - 21-Jul-25 |
| Sell* | 5 | $292.66 | Automatic Execution |
14:48:49 - 21-Jul-25 |
| Sell* | 26 | $292.79 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 5 | $292.83 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 6 | $292.91 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 10 | $292.91 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 7 | $292.96 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 1 | $292.96 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 3 | $292.96 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Buy* | 5 | $293.095 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Buy* | 1 | $293.15 | Automatic Execution |
14:46:58 - 21-Jul-25 |
| Sell* | 7 | $293.15 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 5 | $293.14 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 5 | $293.14 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 5 | $293.14 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 7 | $293.19 | Automatic Execution |
14:46:10 - 21-Jul-25 |
| Sell* | 7 | $293.30 | Automatic Execution |
14:46:07 - 21-Jul-25 |
| Sell* | 30 | $293.59 | Automatic Execution |
14:41:10 - 21-Jul-25 |
| Sell* | 1 | $293.76 | Automatic Execution |
14:37:03 - 21-Jul-25 |
| Sell* | 5 | $293.88 | Automatic Execution |
14:34:55 - 21-Jul-25 |
| Sell* | 18 | $293.88 | Automatic Execution |
14:34:55 - 21-Jul-25 |
| Sell* | 24 | $293.88 | Automatic Execution |
14:34:55 - 21-Jul-25 |
| Sell* | 24 | $293.88 | Automatic Execution |
14:34:55 - 21-Jul-25 |
| Sell* | 5 | $293.88 | Automatic Execution |
14:34:55 - 21-Jul-25 |
| Sell* | 5 | $294.03 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 5 | $294.02 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 11 | $294.02 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 11 | $294.03 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 3 | $294.03 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 2 | $294.03 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 25 | $294.04 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 16 | $294.04 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 16 | $294.04 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 16 | $294.04 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 3 | $294.02 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 2 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 1 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 1 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 13 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 3 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 4 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 13 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 13 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 13 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 13 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 13 | $294.22 | Automatic Execution |
14:32:42 - 21-Jul-25 |
| Sell* | 10 | $294.05 | Automatic Execution |
14:32:36 - 21-Jul-25 |
| Sell* | 1 | $294.12 | Automatic Execution |
14:32:36 - 21-Jul-25 |
| Sell* | 6 | $294.24 | Automatic Execution |
14:29:11 - 21-Jul-25 |
| Buy* | 1 | $294.45 | Automatic Execution |
14:23:20 - 21-Jul-25 |
| Buy* | 3 | $294.45 | Automatic Execution |
14:23:20 - 21-Jul-25 |
| Sell* | 6 | $294.28 | Automatic Execution |
14:21:21 - 21-Jul-25 |
| Buy* | 5 | $294.43 | Automatic Execution |
14:18:30 - 21-Jul-25 |
| Buy* | 3 | $294.42 | Automatic Execution |
14:18:30 - 21-Jul-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:18:30 - 21-Jul-25 |
| Buy* | 1 | $294.42 | Automatic Execution |
14:18:30 - 21-Jul-25 |
| Buy* | 6 | $294.41 | Automatic Execution |
14:16:35 - 21-Jul-25 |
| Sell* | 6 | $294.42 | Automatic Execution |
14:09:55 - 21-Jul-25 |
| Buy* | 26 | $294.71 | Automatic Execution |
14:02:26 - 21-Jul-25 |
| Buy* | 5 | $294.66 | Automatic Execution |
14:02:26 - 21-Jul-25 |
| Buy* | 13 | $294.63 | Automatic Execution |
14:02:26 - 21-Jul-25 |
| Buy* | 13 | $294.53 | Automatic Execution |
14:00:47 - 21-Jul-25 |
| Sell* | 1 | $294.62 | Automatic Execution |
14:00:42 - 21-Jul-25 |
| Sell* | 5 | $294.62 | Automatic Execution |
14:00:42 - 21-Jul-25 |
| Sell* | 18 | $294.83 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 10 | $294.83 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 6 | $294.83 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 18 | $294.83 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 52 | $294.85 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 34 | $294.97 | Automatic Execution |
14:00:11 - 21-Jul-25 |
| Sell* | 2 | $295.11 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 5 | $295.11 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 5 | $295.11 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 12 | $295.06 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 14 | $295.06 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 87 | $295.13 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 2 | $295.13 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 2 | $295.13 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 5 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 2 | $295.13 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 2 | $295.13 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 6 | $295.11 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 9 | $295.11 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 21 | $295.11 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 25 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 37 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 37 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 37 | $295.20 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 6 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 11 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 5 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 15 | $295.12 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 37 | $295.17 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 100 | $295.27 | Automatic Execution |
13:59:01 - 21-Jul-25 |
| Sell* | 31 | $295.30 | Automatic Execution |
13:59:01 - 21-Jul-25 |
| Sell* | 1 | $295.32 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Sell* | 10 | $295.16 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Buy* | 1 | $295.46 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Buy* | 100 | $295.43 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Buy* | 18 | $295.32 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Buy* | 87 | $295.32 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Buy* | 41 | $295.32 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Buy* | 18 | $295.32 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Sell* | 18 | $295.32 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Sell* | 1 | $295.58 | Automatic Execution |
13:56:59 - 21-Jul-25 |
| Buy* | 90 | $295.56 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 10 | $295.56 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 2 | $295.40 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 2 | $295.38 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 2 | $295.38 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 2 | $295.38 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 6 | $295.40 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 6 | $295.40 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 4 | $295.40 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 11 | $295.40 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 17 | $295.40 | Automatic Execution |
13:56:20 - 21-Jul-25 |
| Buy* | 5 | $295.28 | Automatic Execution |
13:49:19 - 21-Jul-25 |
| Unknown* | 9 | $295.265 | Automatic Execution |
13:49:04 - 21-Jul-25 |
| Sell* | 4 | $295.30 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 10 | $295.24 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Buy* | 18 | $295.37 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Buy* | 2 | $295.37 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Buy* | 20 | $295.36 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Buy* | 20 | $295.36 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Buy* | 10 | $295.30 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 16 | $295.12 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 5 | $295.12 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 21 | $295.15 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 1 | $295.22 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 5 | $295.22 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 1 | $295.28 | Automatic Execution |
13:47:35 - 21-Jul-25 |
| Sell* | 27 | $295.32 | Automatic Execution |
13:47:04 - 21-Jul-25 |
| Sell* | 27 | $295.34 | Automatic Execution |
13:47:03 - 21-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
13:47:03 - 21-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
13:47:03 - 21-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
13:47:03 - 21-Jul-25 |
| Sell* | 1 | $295.38 | Automatic Execution |
13:47:03 - 21-Jul-25 |
| Sell* | 6 | $295.38 | Automatic Execution |
13:47:03 - 21-Jul-25 |
| Sell* | 5 | $295.43 | Automatic Execution |
13:45:49 - 21-Jul-25 |
| Buy* | 1 | $295.73 | Automatic Execution |
13:39:23 - 21-Jul-25 |
| Buy* | 1 | $295.71 | Automatic Execution |
13:38:32 - 21-Jul-25 |
| Buy* | 11 | $295.725 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 11 | $295.725 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 11 | $295.725 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 11 | $295.725 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 11 | $295.725 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 5 | $295.725 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 5 | $295.725 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 10 | $295.64 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 15 | $295.64 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 60 | $295.64 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Buy* | 50 | $295.565 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 6 | $295.27 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 4 | $295.31 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 3 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 1 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 1 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 3 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 6 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 16 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 5 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 5 | $295.33 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 6 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 5 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 28 | $295.32 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 39 | $295.37 | Automatic Execution |
13:35:36 - 21-Jul-25 |
| Sell* | 10 | $295.37 | Automatic Execution |
13:34:01 - 21-Jul-25 |
| Unknown* | 1 | $295.58 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Buy* | 1 | $295.78 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Sell* | 1 | $295.51 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Sell* | 1 | $295.51 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Sell* | 1 | $295.51 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Buy* | 1 | $295.78 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Buy* | 10 | $295.75 | Automatic Execution |
13:19:38 - 21-Jul-25 |
| Buy* | 10 | $295.75 | Automatic Execution |
13:19:38 - 21-Jul-25 |
| Buy* | 1 | $295.75 | Automatic Execution |
13:19:38 - 21-Jul-25 |
| Buy* | 7 | $295.75 | Automatic Execution |
13:19:38 - 21-Jul-25 |
| Buy* | 100 | $295.61 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 2 | $295.61 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 5 | $295.55 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 1 | $295.54 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 5 | $295.54 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 89 | $295.54 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 11 | $295.54 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 5 | $295.52 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 5 | $295.43 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 11 | $295.52 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Buy* | 34 | $295.52 | Automatic Execution |
13:18:35 - 21-Jul-25 |
| Sell* | 1 | $295.65 | Automatic Execution |
13:06:45 - 21-Jul-25 |
| Buy* | 1 | $295.85 | Automatic Execution |
13:02:40 - 21-Jul-25 |
| Buy* | 1 | $295.79 | Automatic Execution |
12:59:26 - 21-Jul-25 |
| Buy* | 14 | $295.79 | Automatic Execution |
12:59:21 - 21-Jul-25 |
| Buy* | 6 | $295.69 | Automatic Execution |
12:58:54 - 21-Jul-25 |
| Buy* | 1 | $295.73 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 15 | $295.71 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Sell* | 1 | $295.73 | Automatic Execution |
12:50:27 - 21-Jul-25 |
| Sell* | 1 | $295.70 | Automatic Execution |
12:50:27 - 21-Jul-25 |
| Buy* | 100 | $295.69 | Automatic Execution |
12:50:27 - 21-Jul-25 |
| Buy* | 7 | $295.68 | Automatic Execution |
12:50:27 - 21-Jul-25 |
| Buy* | 1 | $295.68 | Automatic Execution |
12:50:27 - 21-Jul-25 |
| Buy* | 4 | $295.57 | Automatic Execution |
12:50:09 - 21-Jul-25 |
| Unknown* | 2 | $295.51 | Automatic Execution |
12:50:06 - 21-Jul-25 |
| Buy* | 1 | $295.61 | Automatic Execution |
12:48:33 - 21-Jul-25 |
| Buy* | 4 | $295.51 | Automatic Execution |
12:48:33 - 21-Jul-25 |
| Sell* | 34 | $295.05 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Sell* | 37 | $295.08 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Unknown* | 40 | $295.15 | Automatic Execution |
12:28:49 - 21-Jul-25 |
| Buy* | 4 | $295.33 | Automatic Execution |
12:28:41 - 21-Jul-25 |
| Sell* | 7 | $295.27 | Automatic Execution |
12:23:00 - 21-Jul-25 |
| Sell* | 7 | $295.27 | Automatic Execution |
12:23:00 - 21-Jul-25 |
| Sell* | 1 | $295.27 | Automatic Execution |
12:23:00 - 21-Jul-25 |
| Sell* | 5 | $295.07 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
12:18:26 - 21-Jul-25 |
| Sell* | 100 | $295.09 | Automatic Execution |
12:18:25 - 21-Jul-25 |
| Sell* | 1 | $294.98 | Automatic Execution |
12:18:14 - 21-Jul-25 |
| Sell* | 1 | $294.86 | Automatic Execution |
12:17:43 - 21-Jul-25 |
| Buy* | 1 | $295.02 | Automatic Execution |
12:16:25 - 21-Jul-25 |
| Buy* | 5 | $295.31 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 5 | $295.31 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 6 | $295.31 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 32 | $295.31 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 27 | $295.31 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 5 | $295.31 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 5 | $295.34 | Automatic Execution |
12:02:11 - 21-Jul-25 |
| Sell* | 1 | $295.41 | Automatic Execution |
12:01:40 - 21-Jul-25 |
| Buy* | 1 | $295.60 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 1 | $295.43 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 66 | $295.50 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 5 | $295.56 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 34 | $295.50 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 34 | $295.51 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 42 | $295.53 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 10 | $295.53 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 24 | $295.57 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 5 | $295.57 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 5 | $295.65 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 1 | $295.71 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 6 | $295.71 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 28 | $295.73 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 1 | $295.74 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 1 | $295.76 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 1 | $295.82 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 1 | $295.82 | Automatic Execution |
12:00:14 - 21-Jul-25 |
| Sell* | 3 | $295.94 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 15 | $295.95 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 14 | $296.245 | Automatic Execution |
11:56:04 - 21-Jul-25 |
| Buy* | 5 | $296.25 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 11 | $296.25 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $296.25 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 16 | $296.25 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 3 | $296.25 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 5 | $296.22 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 27 | $296.00 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 10 | $295.96 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 1 | $295.96 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 10 | $295.95 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 10 | $295.88 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 1 | $295.80 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 3 | $295.80 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 5 | $295.72 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $295.68 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 50 | $295.63 | Automatic Execution |
11:50:00 - 21-Jul-25 |
| Sell* | 75 | $295.47 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 9 | $295.40 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Sell* | 9 | $295.40 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Buy* | 75 | $295.51 | Automatic Execution |
11:46:37 - 21-Jul-25 |
| Buy* | 100 | $295.51 | Automatic Execution |
11:46:32 - 21-Jul-25 |
| Sell* | 8 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 6 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 6 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 7 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 5 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 1 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 5 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 37 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 100 | $295.50 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 5 | $295.56 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 5 | $295.56 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 100 | $295.49 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 23 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 21 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 5 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 2 | $295.51 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 10 | $295.51 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 6 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 14 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 11 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 2 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 3 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 1 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 4 | $295.46 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 65 | $295.51 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 4 | $295.51 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 31 | $295.51 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 88 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 6 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 100 | $295.43 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 7 | $295.42 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 16 | $295.51 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 16 | $295.59 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 10 | $295.59 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Sell* | 3 | $295.59 | Automatic Execution |
11:45:55 - 21-Jul-25 |
| Buy* | 3 | $295.44 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Buy* | 5 | $295.44 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Buy* | 2 | $295.44 | Automatic Execution |
11:30:19 - 21-Jul-25 |
| Buy* | 1 | $295.44 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Buy* | 10 | $295.40 | Automatic Execution |
11:30:18 - 21-Jul-25 |
| Sell* | 34 | $295.12 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Sell* | 1 | $295.15 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Sell* | 1 | $295.15 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Sell* | 6 | $295.15 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Sell* | 1 | $295.15 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Sell* | 9 | $295.16 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Sell* | 1 | $295.15 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Sell* | 5 | $295.15 | Automatic Execution |
11:28:44 - 21-Jul-25 |
| Buy* | 2 | $295.22 | Automatic Execution |
11:25:16 - 21-Jul-25 |
| Sell* | 3 | $295.13 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Buy* | 3 | $295.11 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Buy* | 5 | $295.11 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Buy* | 1 | $295.11 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Buy* | 15 | $295.11 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Buy* | 1 | $295.11 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Buy* | 45 | $295.11 | Automatic Execution |
11:25:06 - 21-Jul-25 |
| Sell* | 1 | $294.89 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 1 | $294.94 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 1 | $294.89 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 1 | $294.89 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 8 | $294.89 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Sell* | 1 | $294.15 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 30 | $294.13 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Sell* | 4 | $294.15 | Automatic Execution |
10:56:18 - 21-Jul-25 |
| Buy* | 2 | $294.49 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 29 | $294.09 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 17 | $294.09 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 1 | $294.09 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 1 | $294.07 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 1 | $294.02 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 4 | $294.02 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 70 | $294.02 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Buy* | 10 | $294.02 | Automatic Execution |
10:54:29 - 21-Jul-25 |
| Sell* | 6 | $293.84 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $293.88 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 1 | $293.92 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 100 | $294.05 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $294.03 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 20 | $294.29 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 65 | $294.29 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 9 | $294.06 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Buy* | 1 | $294.75 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 7 | $294.68 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 7 | $294.47 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Buy* | 7 | $293.70 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $293.69 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 25 | $293.69 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $293.80 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 25 | $293.69 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 27 | $293.08 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 5 | $293.80 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Buy* | 10 | $293.69 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 50 | $293.08 | Automatic Execution |
09:31:41 - 21-Jul-25 |
| Buy* | 1 | $294.22 | Automatic Execution |
09:31:20 - 21-Jul-25 |
| Buy* | 25 | $293.80 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 5 | $293.14 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Buy* | 23 | $293.80 | Automatic Execution |
09:52:40 - 21-Jul-25 |
| Sell* | 1 | $293.14 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Buy* | 1 | $292.95 | Automatic Execution |
09:30:57 - 21-Jul-25 |