| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $357.47 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 9 | $357.29 | Automatic Execution |
15:52:12 - 16-Dec-25 |
| Buy* | 5 | $357.01 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 40 | $357.00 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 7 | $356.70 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 99 | $356.69 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $356.69 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 99 | $357.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $356.76 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $356.69 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 15 | $356.54 | Automatic Execution |
15:49:45 - 16-Dec-25 |
| Sell* | 40 | $356.35 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 17 | $356.62 | Automatic Execution |
15:45:55 - 16-Dec-25 |
| Sell* | 10 | $356.49 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $356.49 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 1 | $356.59 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 6 | $356.59 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 3 | $356.41 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Sell* | 3 | $356.40 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 1 | $356.56 | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Buy* | 4 | $356.43 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Sell* | 1 | $356.26 | Automatic Execution |
15:26:07 - 16-Dec-25 |
| Sell* | 1 | $356.30 | Automatic Execution |
15:26:05 - 16-Dec-25 |
| Sell* | 33 | $356.32 | Automatic Execution |
15:22:33 - 16-Dec-25 |
| Sell* | 1 | $356.41 | Automatic Execution |
15:21:02 - 16-Dec-25 |
| Sell* | 1 | $356.42 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Sell* | 1 | $356.42 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Buy* | 3 | $356.66 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Buy* | 51 | $356.63 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 3 | $356.58 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Buy* | 5 | $356.48 | Automatic Execution |
15:20:18 - 16-Dec-25 |
| Buy* | 1 | $356.54 | Automatic Execution |
15:19:24 - 16-Dec-25 |
| Buy* | 3 | $356.42 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 25 | $356.61 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 6 | $356.58 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 3 | $356.30 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 1 | $356.56 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 2 | $356.49 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 1 | $356.40 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 1 | $356.40 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 12 | $356.40 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 11 | $356.03 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 4 | $356.07 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 6 | $356.22 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 6 | $356.49 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 1 | $356.49 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Buy* | 10 | $356.46 | Automatic Execution |
15:16:11 - 16-Dec-25 |
| Buy* | 40 | $356.46 | Automatic Execution |
15:16:11 - 16-Dec-25 |
| Buy* | 2 | $356.46 | Automatic Execution |
15:16:11 - 16-Dec-25 |
| Buy* | 27 | $356.27 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 10 | $356.27 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 40 | $356.24 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 37 | $356.19 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Buy* | 37 | $356.09 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Sell* | 58 | $356.04 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 42 | $356.27 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Buy* | 3 | $356.18 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 3 | $356.18 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Buy* | 3 | $356.18 | Automatic Execution |
15:15:35 - 16-Dec-25 |
| Sell* | 4 | $354.76 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Sell* | 4 | $354.76 | Automatic Execution |
14:55:51 - 16-Dec-25 |
| Sell* | 1 | $354.80 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 3 | $354.95 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 2 | $354.95 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 1 | $355.22 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Buy* | 5 | $355.57 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 5 | $355.57 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 5 | $355.57 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 5 | $355.57 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 5 | $355.57 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Buy* | 3 | $355.97 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 10 | $356.13 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 30 | $356.05 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 2 | $355.97 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Sell* | 40 | $355.91 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Sell* | 1 | $355.88 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Sell* | 1 | $355.90 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 13 | $355.98 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 3 | $356.10 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 1 | $355.975 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 3 | $355.93 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 12 | $355.92 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 1 | $355.95 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 3 | $355.92 | Automatic Execution |
14:47:49 - 16-Dec-25 |
| Sell* | 21 | $355.73 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Sell* | 8 | $355.73 | Automatic Execution |
14:45:48 - 16-Dec-25 |
| Buy* | 5 | $355.65 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 4 | $355.65 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Buy* | 4 | $355.65 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 50 | $355.27 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 40 | $355.52 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 4 | $355.37 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 4 | $355.37 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 2 | $355.65 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 3 | $355.50 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 2 | $355.54 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 2 | $355.54 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 2 | $355.54 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 5 | $355.64 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Buy* | 8 | $355.65 | Automatic Execution |
14:23:54 - 16-Dec-25 |
| Buy* | 10 | $355.59 | Automatic Execution |
14:20:49 - 16-Dec-25 |
| Buy* | 17 | $355.40 | Automatic Execution |
14:20:38 - 16-Dec-25 |
| Unknown* | 1 | $355.15 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Unknown* | 5 | $355.15 | Automatic Execution |
14:17:58 - 16-Dec-25 |
| Buy* | 34 | $355.21 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Buy* | 6 | $355.11 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Sell* | 1 | $354.90 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Buy* | 1 | $355.53 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 1 | $355.53 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 8 | $355.53 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 40 | $355.53 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 1 | $355.53 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 5 | $355.51 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 4 | $355.51 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 4 | $355.51 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 36 | $355.51 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 13 | $355.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 30 | $355.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 49 | $355.49 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Buy* | 17 | $355.40 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 15 | $355.30 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 18 | $355.40 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 5 | $355.39 | Automatic Execution |
14:15:49 - 16-Dec-25 |
| Buy* | 1 | $355.55 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Buy* | 40 | $356.07 | Automatic Execution |
13:55:24 - 16-Dec-25 |
| Sell* | 4 | $356.09 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 10 | $356.11 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 30 | $356.11 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 10 | $356.12 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 39 | $356.10 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 1 | $356.10 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 40 | $356.12 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 7 | $356.13 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 5 | $356.11 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 3 | $356.11 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 5 | $356.57 | Automatic Execution |
13:54:42 - 16-Dec-25 |
| Sell* | 40 | $356.32 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 2 | $356.65 | Automatic Execution |
13:54:03 - 16-Dec-25 |
| Sell* | 4 | $356.82 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 4 | $356.82 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 18 | $356.82 | Automatic Execution |
13:53:36 - 16-Dec-25 |
| Sell* | 13 | $356.82 | Automatic Execution |
13:52:07 - 16-Dec-25 |
| Buy* | 14 | $356.57 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Buy* | 13 | $356.57 | Automatic Execution |
13:46:18 - 16-Dec-25 |
| Buy* | 4 | $356.53 | Automatic Execution |
13:45:52 - 16-Dec-25 |
| Sell* | 20 | $354.95 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Sell* | 10 | $354.74 | Automatic Execution |
13:24:43 - 16-Dec-25 |
| Buy* | 6 | $354.74 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 6 | $354.78 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 1 | $354.90 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 9 | $354.90 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 7 | $354.74 | Automatic Execution |
13:23:37 - 16-Dec-25 |
| Buy* | 12 | $354.51 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Buy* | 2 | $354.51 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Buy* | 3 | $354.74 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 6 | $354.54 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 5 | $354.15 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 5 | $354.62 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Buy* | 5 | $354.62 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Sell* | 5 | $354.75 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Sell* | 6 | $354.75 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Sell* | 1 | $354.75 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Sell* | 40 | $354.75 | Automatic Execution |
13:16:41 - 16-Dec-25 |
| Sell* | 1 | $354.77 | Automatic Execution |
13:16:40 - 16-Dec-25 |
| Sell* | 9 | $354.90 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Sell* | 14 | $354.78 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 5 | $354.78 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 19 | $354.78 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 21 | $354.78 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 16 | $354.91 | Automatic Execution |
13:16:12 - 16-Dec-25 |
| Sell* | 8 | $354.90 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 5 | $356.35 | Automatic Execution |
12:57:04 - 16-Dec-25 |
| Buy* | 5 | $356.14 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 40 | $356.14 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 5 | $356.14 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 5 | $356.14 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 5 | $356.14 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 40 | $356.475 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 5 | $356.475 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Buy* | 4 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 4 | $355.96 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 7 | $355.96 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 21 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 2 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 9 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 160 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 40 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 2 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $356.10 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 1 | $356.09 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 45 | $356.06 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 4 | $355.53 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 43 | $355.53 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 5 | $355.53 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 3 | $355.53 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Buy* | 10 | $355.53 | Automatic Execution |
12:45:56 - 16-Dec-25 |
| Sell* | 1 | $356.45 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 1 | $356.45 | Automatic Execution |
11:21:28 - 16-Dec-25 |
| Sell* | 9 | $356.67 | Automatic Execution |
11:21:26 - 16-Dec-25 |
| Buy* | 4 | $356.99 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Buy* | 60 | $356.98 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Buy* | 20 | $356.87 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Sell* | 35 | $356.935 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 5 | $356.79 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 5 | $356.79 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 5 | $356.83 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 5 | $356.92 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Sell* | 5 | $356.90 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 1 | $357.71 | Automatic Execution |
11:19:39 - 16-Dec-25 |
| Buy* | 6 | $356.90 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 5 | $356.90 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 1 | $356.63 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Buy* | 3 | $356.53 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 3 | $356.39 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Sell* | 3 | $356.38 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 6 | $356.73 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Buy* | 6 | $356.58 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 40 | $356.57 | Automatic Execution |
11:18:17 - 16-Dec-25 |
| Buy* | 40 | $356.54 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 40 | $356.54 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Buy* | 4 | $356.54 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 10 | $356.95 | Automatic Execution |
12:16:21 - 16-Dec-25 |
| Buy* | 1 | $356.51 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 3 | $356.55 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 1 | $356.54 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 5 | $356.37 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 5 | $356.20 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 5 | $356.20 | Automatic Execution |
11:17:26 - 16-Dec-25 |
| Buy* | 1 | $356.39 | Automatic Execution |
11:17:21 - 16-Dec-25 |
| Buy* | 40 | $356.47 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 10 | $356.43 | Automatic Execution |
11:17:03 - 16-Dec-25 |
| Buy* | 3 | $356.46 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 2 | $356.46 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 7 | $356.36 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 40 | $356.36 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 27 | $356.29 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 5 | $356.36 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 5 | $356.22 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 3 | $356.07 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 4 | $356.11 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 5 | $356.11 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 6 | $356.11 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 20 | $356.11 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 10 | $356.07 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 3 | $356.07 | Automatic Execution |
11:16:05 - 16-Dec-25 |
| Sell* | 7 | $356.16 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 10 | $357.74 | Automatic Execution |
11:53:16 - 16-Dec-25 |
| Sell* | 13 | $356.17 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Sell* | 1 | $357.50 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 4 | $356.29 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Sell* | 1 | $357.50 | Automatic Execution |
11:50:14 - 16-Dec-25 |
| Buy* | 6 | $356.28 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 5 | $357.29 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 6 | $356.25 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 1 | $358.29 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Sell* | 5 | $357.31 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 10 | $356.29 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 40 | $358.24 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Sell* | 5 | $357.32 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 3 | $356.29 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 40 | $358.46 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 3 | $357.36 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 6 | $356.29 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 1 | $358.63 | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 2 | $357.40 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 10 | $356.29 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 3 | $358.77 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 1 | $357.46 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 3 | $356.29 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Buy* | 1 | $358.77 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 7 | $357.21 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 3 | $356.29 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 1 | $357.98 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 3 | $357.28 | Automatic Execution |
10:50:48 - 16-Dec-25 |
| Buy* | 3 | $357.04 | Automatic Execution |
11:45:59 - 16-Dec-25 |
| Buy* | 41 | $356.27 | Automatic Execution |
11:15:50 - 16-Dec-25 |
| Sell* | 3 | $357.98 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 4 | $357.56 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Sell* | 40 | $357.02 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 2 | $356.21 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 5 | $357.98 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 4 | $357.66 | Automatic Execution |
10:50:00 - 16-Dec-25 |
| Sell* | 3 | $357.02 | Automatic Execution |
11:45:58 - 16-Dec-25 |
| Sell* | 2 | $356.21 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Buy* | 8 | $361.47 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 1 | $362.80 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 2 | $362.80 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 5 | $361.15 | Automatic Execution |
09:31:13 - 16-Dec-25 |