| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $328.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $328.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $328.16 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 40 | $328.27 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 26 | $328.31 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $328.25 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 4 | $327.95 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 37 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 11 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 39 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $327.98 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 40 | $327.99 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $328.12 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 3 | $328.15 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $328.15 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $328.15 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $328.15 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $328.16 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 3 | $328.16 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 17 | $328.16 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 17 | $328.16 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $328.16 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $328.16 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 10 | $328.15 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Unknown* | 10 | $328.14 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 10 | $328.14 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 10 | $328.14 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 10 | $328.14 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 43 | $327.93 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $327.93 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $327.93 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $327.93 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 88 | $327.93 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 12 | $327.93 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $328.09 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $328.12 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 10 | $328.10 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 40 | $328.34 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 80 | $328.10 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $328.205 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 10 | $328.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $328.18 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 10 | $328.09 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $328.07 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $327.99 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 10 | $328.07 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 12 | $327.99 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $328.08 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 30 | $328.06 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 20 | $328.06 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 50 | $327.97 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $328.06 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 39 | $327.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $328.09 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $327.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 40 | $327.89 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $328.21 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 60 | $328.31 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $328.32 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 8 | $328.36 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 2 | $328.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $328.38 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 32 | $328.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $328.42 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $328.10 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 3 | $328.42 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $328.14 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $328.43 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $328.39 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 5 | $328.45 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 2 | $328.17 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 100 | $328.18 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 4 | $328.48 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 50 | $328.19 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 116 | $328.48 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 120 | $328.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 4 | $328.48 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 26 | $328.27 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 120 | $328.27 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 14 | $328.49 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $328.28 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 2 | $328.49 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 1 | $328.46 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 6 | $328.49 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 120 | $328.43 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $328.69 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 1 | $328.45 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 16 | $328.695 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $328.46 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 44 | $328.695 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $328.46 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $328.695 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 11 | $328.46 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 20 | $328.67 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $328.46 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $328.66 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $328.48 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 40 | $328.18 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 2 | $328.25 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 20 | $328.23 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 2 | $328.20 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 1 | $328.01 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 1 | $328.18 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $328.18 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 339 | $328.17 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 20 | $328.17 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $328.16 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $328.16 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 41 | $328.17 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 20 | $328.17 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 52 | $328.07 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $327.97 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 1 | $327.97 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 11 | $327.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 89 | $327.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 4 | $327.83 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 50 | $328.02 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 50 | $328.00 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $327.94 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 10 | $327.98 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 14 | $327.98 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $328.01 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $328.17 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $328.33 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $328.66 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 4 | $328.68 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $328.62 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 60 | $328.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 40 | $328.51 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 45 | $328.53 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $328.72 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 35 | $328.72 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 4 | $328.72 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $328.72 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 10 | $328.71 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 100 | $328.70 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 20 | $328.66 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Buy* | 1 | $328.72 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $328.61 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 1 | $328.61 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 10 | $328.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 10 | $328.49 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 5 | $328.15 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 5 | $328.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 2 | $328.47 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 2 | $328.47 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 10 | $328.655 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 10 | $328.655 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 40 | $328.655 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 40 | $328.655 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 10 | $328.655 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $328.655 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 43 | $328.655 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 57 | $328.655 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 11 | $328.66 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 12 | $328.66 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $328.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $328.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 20 | $328.75 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $328.55 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $328.71 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 4 | $328.76 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 9 | $328.76 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $328.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $328.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 2 | $328.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $328.77 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 1 | $329.15 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 2 | $329.23 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 10 | $329.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $329.36 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $329.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 10 | $329.68 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $329.68 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $329.68 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 100 | $329.68 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 39 | $329.43 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 20 | $329.68 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 10 | $329.68 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 33 | $329.45 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 33 | $329.52 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 2 | $329.69 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 2 | $329.69 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $329.70 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Sell* | 1 | $329.94 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 3 | $329.95 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 50 | $329.96 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 3 | $329.96 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 1 | $330.02 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $330.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $330.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $330.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $330.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 3 | $330.10 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $330.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 39 | $330.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $330.11 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 40 | $330.12 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 40 | $330.23 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 2 | $330.30 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 4 | $330.20 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $330.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 35 | $330.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 4 | $330.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 36 | $330.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $330.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 41 | $330.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 41 | $330.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 41 | $330.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 41 | $330.34 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $330.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $330.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 1 | $330.24 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 4 | $330.63 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 40 | $330.69 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 5 | $330.64 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 12 | $330.64 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 3 | $330.59 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 2 | $330.57 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 4 | $330.57 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $330.57 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $330.57 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 4 | $330.57 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 120 | $330.35 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 40 | $330.22 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 6 | $329.955 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 6 | $329.955 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 10 | $330.05 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 40 | $330.05 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 9 | $330.17 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 9 | $330.14 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 40 | $329.95 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 20 | $330.17 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 40 | $330.01 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 10 | $330.01 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Buy* | 1 | $330.17 | Automatic Execution |
13:19:56 - 06-Feb-26 |
| Sell* | 1 | $329.80 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 1 | $329.75 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 40 | $329.75 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $329.68 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 2 | $329.68 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 9 | $329.65 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 10 | $329.50 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $329.50 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 20 | $329.50 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 20 | $329.50 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 20 | $329.56 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $329.65 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $329.39 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $329.39 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 10 | $329.39 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 10 | $329.39 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 126 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 150 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 150 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 11 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 149 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 3,840 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 150 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 10 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 30 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 110 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 50 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 20 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 140 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 20 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 6 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 77 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 83 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 83 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 77 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 80 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 160 | $329.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $328.87 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 3 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 26 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 14 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 40 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 35 | $328.84 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 85 | $328.84 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $328.85 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $328.78 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 12 | $328.98 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 36 | $328.85 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 53 | $328.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 89 | $328.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 89 | $328.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 89 | $328.86 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.88 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 3 | $328.88 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $328.91 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 10 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 20 | $328.67 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 240 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $328.68 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $328.94 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $328.65 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 40 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $328.59 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 241 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 28 | $328.62 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 50 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 3 | $328.63 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 230 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 5 | $328.62 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 3 | $329.21 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $328.89 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.45 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $329.15 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 50 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $328.53 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Sell* | 29 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 1 | $328.62 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 49 | $328.62 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 171 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 9 | $328.59 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $328.36 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 13 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 20 | $328.92 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $328.59 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 6 | $328.91 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 6 | $328.57 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 39 | $328.49 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 2 | $328.91 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 2 | $328.57 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 10 | $328.53 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 39 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 50 | $328.92 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 4 | $328.58 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 1 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 8 | $328.50 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 10 | $328.45 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 50 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 8 | $328.58 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 10 | $328.45 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 2 | $326.55 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 6 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.65 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 9 | $328.58 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 20 | $326.55 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 301 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.63 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $328.56 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $327.00 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 63 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 7 | $328.75 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 2 | $328.56 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 20 | $327.19 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 18 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 3 | $328.75 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 1 | $328.50 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $327.29 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 160 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.70 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $328.45 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $327.89 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 8 | $328.98 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.71 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 2 | $328.31 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $328.00 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 39 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.71 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 2 | $328.27 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Sell* | 1 | $328.08 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 280 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 4 | $328.71 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $328.65 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 39 | $328.39 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 2 | $328.28 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Sell* | 36 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 2 | $328.71 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 39 | $328.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 23 | $328.47 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 50 | $328.34 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 280 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.72 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 1 | $328.65 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 17 | $328.47 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 20 | $328.35 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 42 | $329.00 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.73 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Buy* | 40 | $328.65 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 60 | $328.35 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $329.03 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.93 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 7 | $328.60 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 20 | $328.36 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 5 | $328.32 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 40 | $329.05 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $328.95 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 12 | $328.59 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $328.38 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 20 | $328.38 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $329.20 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 6 | $328.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 12 | $328.59 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 23 | $328.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 50 | $329.24 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 10 | $329.02 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $328.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 13 | $328.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 3 | $327.18 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 20 | $329.26 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Sell* | 1 | $329.02 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 10 | $328.58 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 4 | $328.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 3 | $327.40 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $325.29 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $325.16 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 4 | $325.58 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 30 | $322.75 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 20 | $322.67 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $319.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |