Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axt (AXTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $24.00 Ordinary
 17:30:56 - 06-Feb-26
Buy* 500 $24.00 Ordinary
 17:29:28 - 06-Feb-26
Buy* 400 $24.00 Ordinary
 17:29:19 - 06-Feb-26
Buy* 2 $24.00 Ordinary
 16:42:40 - 06-Feb-26
Buy* 9 $24.00 Ordinary
 16:41:25 - 06-Feb-26
Sell* 3 $23.96 Ordinary
 16:37:28 - 06-Feb-26
Sell* 3 $23.95 Ordinary
 16:37:28 - 06-Feb-26
Sell* 16 $23.80 Ordinary
 16:34:27 - 06-Feb-26
Sell* 150 $24.06 Ordinary
 16:24:14 - 06-Feb-26
Sell* 26 $24.06 Ordinary
 16:24:14 - 06-Feb-26
Sell* 20 $24.06 Ordinary
 16:24:14 - 06-Feb-26
Sell* 50 $24.06 Ordinary
 16:24:14 - 06-Feb-26
Sell* 100 $24.06 Ordinary
 16:24:14 - 06-Feb-26
Sell* 100 $24.06 Ordinary
 16:24:14 - 06-Feb-26
Sell* 20 $24.14 Ordinary
 16:24:14 - 06-Feb-26
Buy* 200 $23.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 500 $23.78 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 2 $23.76 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $23.76 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $23.75 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 2 $23.75 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 40 $23.75 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 80 $23.75 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 78 $23.75 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 22 $23.75 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 75 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 125 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 100 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 29 $23.75 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 12 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 84 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 2 $23.74 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 14 $23.73 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 180 $23.73 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 9 $23.72 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 28 $23.72 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 400 $23.72 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 2 $23.72 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 72 $23.71 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 28 $23.71 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 52 $23.71 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 80 $23.71 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 48 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 24 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 76 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 54 $23.725 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $23.725 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 20 $23.72 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 1 $23.725 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 30 $23.73 Automatic Execution
 15:52:20 - 06-Feb-26
Unknown* 100 $23.725 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 27 $23.73 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 173 $23.73 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 35 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 11 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 33 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 33 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 73 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 7 $23.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 1 $23.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 28 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 10 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 31 $23.71 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 24 $23.71 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 20 $23.72 Automatic Execution
 15:52:05 - 06-Feb-26
Sell* 3 $23.70 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $23.70 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 20 $23.70 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $23.69 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 65 $23.69 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 330 $23.685 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 75 $23.69 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 870 $23.685 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 300 $23.69 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 120 $23.69 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 80 $23.69 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 10 $23.61 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 200 $23.61 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $23.61 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 20 $23.61 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 10 $23.57 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 10 $23.58 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 19 $23.58 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 2 $23.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 4 $23.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 186 $23.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 214 $23.59 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 24 $23.58 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 35 $23.58 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 10 $23.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $23.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $23.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $23.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $23.58 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 299 $23.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 53 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $23.58 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 39 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 50 $23.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 73 $23.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 140 $23.57 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 27 $23.56 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 63 $23.55 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 1,544 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 435 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 1,740 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 2 $23.56 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 3,719 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 140 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 160 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 66 $23.55 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 66 $23.55 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5 $23.55 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 13 $23.55 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 66 $23.55 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 3,719 $23.55 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 20 $23.55 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 10 $23.57 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 4 $23.57 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 2 $23.57 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $23.60 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $23.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 200 $23.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 34 $23.61 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 10 $23.63 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 20 $23.64 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 73 $23.64 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 7 $23.64 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 93 $23.64 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 72 $23.64 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 2 $23.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 1 $23.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 300 $23.64 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 10 $23.65 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 66 $23.66 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 300 $23.66 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 30 $23.67 Automatic Execution
 15:48:19 - 06-Feb-26
Buy* 2 $23.66 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 23 $23.65 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $23.65 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 12 $23.65 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 65 $23.65 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 135 $23.645 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 128 $23.64 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 129 $23.64 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 200 $23.63 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 42 $23.63 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 175 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 22 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 175 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 35 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 330 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 3 $23.63 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 13 $23.62 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 10 $23.62 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 3 $23.62 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 82 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 150 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 20 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 150 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 27 $23.62 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 49 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 24 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 27 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 24 $23.62 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 17 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 120 $23.63 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 2 $23.62 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $23.61 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $23.61 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $23.61 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 50 $23.60 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 100 $23.605 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 8 $23.605 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 30 $23.60 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 22 $23.605 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 70 $23.60 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $23.60 Automatic Execution
 15:46:44 - 06-Feb-26
Sell* 100 $23.60 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 120 $23.625 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 60 $23.625 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 2 $23.62 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 98 $23.62 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 22 $23.62 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 20 $23.61 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 20 $23.59 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 5 $23.59 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 34 $23.59 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 34 $23.59 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 5 $23.59 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 25 $23.59 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 105 $23.59 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 100 $23.59 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 200 $23.58 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 21 $23.58 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 50 $23.58 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 29 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 24 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 21 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 50 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 34 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 100 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 33 $23.57 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 27 $23.58 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 75 $23.57 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 395 $23.565 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 19 $23.80 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 10 $23.80 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 200 $23.80 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 3 $23.79 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 15 $23.76 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 11 $23.76 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 74 $23.76 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 13 $23.76 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 13 $23.76 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 31 $23.76 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 58 $23.75 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 25 $23.75 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 75 $23.75 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 120 $23.77 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 6 $23.77 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 100 $23.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 18 $23.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 8 $23.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 200 $23.78 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 17 $23.78 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $23.81 Automatic Execution
 15:25:28 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 30 $23.80 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 18 $23.80 Automatic Execution
 15:25:16 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 2 $23.81 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 33 $23.83 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 12 $23.83 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 100 $23.84 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 64 $23.85 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 14 $23.84 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 64 $23.85 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 15:24:22 - 06-Feb-26
Unknown* 13 $23.86 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $23.86 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 5 $23.87 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $23.88 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 10 $23.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 17 $23.92 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 79 $23.92 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 4 $23.92 Automatic Execution
 15:24:05 - 06-Feb-26
Unknown* 54 $23.905 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 100 $23.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $23.90 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $23.91 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 280 $23.93 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 200 $23.92 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 150 $23.92 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 150 $23.92 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 17 $23.93 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 8 $23.93 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 2 $23.93 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 7 $23.93 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 17 $23.92 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 4,993 $23.93 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 17 $23.92 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 17 $23.92 Automatic Execution
 15:23:49 - 06-Feb-26
Buy* 30 $23.90 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 48 $23.90 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 40 $23.90 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 40 $23.90 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 72 $23.90 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 72 $23.90 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 84 $23.89 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 22 $23.89 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 17 $23.89 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 5 $23.89 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 22 $23.88 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 78 $23.88 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 22 $23.88 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 94 $23.875 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 94 $23.875 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 2 $23.86 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 31 $23.86 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 45 $23.84 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 30 $23.84 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 15 $23.84 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 2 $23.84 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 15 $23.82 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 143 $23.80 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 21 $23.80 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 21 $23.80 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 15 $23.80 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 6 $23.80 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 120 $23.81 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 40 $23.80 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 160 $23.80 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 90 $23.79 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 110 $23.79 Automatic Execution
 15:22:52 - 06-Feb-26
Unknown* 200 $23.775 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 200 $23.775 Automatic Execution
 15:22:43 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 67 $23.74 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 61 $23.75 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 34 $23.75 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 78 $23.75 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 22 $23.75 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 5 $23.75 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 200 $23.77 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 6 $23.77 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 19 $23.81 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 74 $23.81 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 7 $23.80 Automatic Execution
 15:22:19 - 06-Feb-26
Unknown* 2 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 72 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 53 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 20 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 20 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 155 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 12 $23.78 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 100 $23.78 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 88 $23.78 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 12 $23.78 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 9 $23.79 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 66 $23.80 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 15 $23.80 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 34 $23.80 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 6 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 80 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 7 $23.82 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 7 $23.82 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 18 $23.82 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 30 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 85 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 21 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 40 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 1 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 6 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 39 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 20 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 6 $23.84 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 21 $23.84 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 4 $23.84 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 100 $23.84 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 30 $23.84 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 1 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 19 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 61 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 20 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 39 $23.84 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 81 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 21 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 4 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Sell* 100 $23.83 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 77 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Unknown* 19 $23.84 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 200 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 10 $23.85 Automatic Execution
 15:21:57 - 06-Feb-26
Buy* 90 $23.84 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $23.84 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 101 $23.84 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $23.86 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 200 $23.86 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 200 $23.86 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 101 $23.86 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $23.88 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 100 $23.88 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 100 $23.88 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 74 $23.89 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 34 $23.89 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $23.89 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 6 $23.90 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 81 $23.93 Automatic Execution
 15:20:52 - 06-Feb-26
Buy* 119 $23.93 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 12 $23.94 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 12 $23.96 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 12 $23.96 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 1 $23.97 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 100 $23.99 Automatic Execution
 15:20:39 - 06-Feb-26
Buy* 76 $24.01 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 71 $24.01 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 5 $24.01 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 72 $24.01 Automatic Execution
 15:20:36 - 06-Feb-26
Buy* 71 $24.00 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 2 $24.02 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 69 $24.01 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 70 $23.99 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $23.97 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 51 $23.97 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 38 $23.94 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 36 $23.94 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 140 $23.92 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $23.91 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 2 $23.91 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 100 $23.885 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 68 $23.90 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $23.90 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 69 $23.87 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $23.875 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 100 $23.875 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 100 $23.875 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 31 $23.875 Automatic Execution
 15:16:48 - 06-Feb-26
Buy* 69 $23.875 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 100 $23.88 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 100 $23.89 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 200 $23.89 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 77 $23.88 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 15:16:07 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 15:15:42 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 200 $23.87 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 24 $23.87 Automatic Execution
 15:15:42 - 06-Feb-26
Sell* 28 $23.88 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 8 $23.88 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 24 $23.99 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 12 $24.03 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 3 $24.04 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 1 $24.05 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 94 $24.06 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 106 $24.06 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $24.07 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $24.06 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 500 $24.06 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $24.04 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 29 $24.03 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 6 $24.03 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $24.02 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 120 $24.00 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $24.00 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2,500 $24.00 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 100 $23.98 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 2 $23.98 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 1 $23.93 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $23.93 Automatic Execution
 14:56:09 - 06-Feb-26
Sell* 1 $23.95 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $23.95 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 1 $23.96 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 24 $23.96 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 16 $23.96 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 1 $23.97 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 1 $23.97 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 500 $23.97 Automatic Execution
 14:55:40 - 06-Feb-26
Sell* 4 $23.98 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 1 $23.99 Automatic Execution
 14:55:34 - 06-Feb-26
Buy* 72 $24.02 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 4 $24.01 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 9 $24.01 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 23 $24.00 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 4 $23.96 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $23.96 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 100 $23.96 Automatic Execution
 14:53:31 - 06-Feb-26
Unknown* 2 $23.96 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 12 $23.97 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $23.98 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $24.01 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 10 $24.01 Automatic Execution
 14:52:42 - 06-Feb-26
Sell* 4 $24.01 Automatic Execution
 14:52:42 - 06-Feb-26
Buy* 200 $24.02 Automatic Execution
 14:52:19 - 06-Feb-26
Unknown* 4 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 29 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 71 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 14 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 71 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 15 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 26 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 4 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 27 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 5 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 37 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 13 $24.01 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 38 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 40 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 27 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 51 $24.00 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 200 $24.00 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 144 $24.00 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 200 $24.00 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 24 $24.00 Automatic Execution
 14:51:57 - 06-Feb-26
Buy* 30 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 50 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 50 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Unknown* 40 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 200 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 18 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 18 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 18 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 50 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 50 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 50 $24.00 Automatic Execution
 14:51:49 - 06-Feb-26
Buy* 81 $23.995 Automatic Execution
 14:51:45 - 06-Feb-26
Unknown* 40 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Unknown* 60 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Unknown* 475 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 4 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 7 $23.99 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 61 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 4 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 10 $23.99 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 17 $23.99 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 79 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 97 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 53 $23.99 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 35 $23.99 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 12 $23.99 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 250 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 3 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 80 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 5 $23.99 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 110 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 2 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 10 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1,000 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 9 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 5 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 130 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 350 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 8 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 200 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 100 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 60 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 500 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 50 $24.00 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 1 $23.96 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 72 $23.96 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 100 $23.935 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $23.935 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 60 $23.94 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 1 $23.95 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $23.95 Automatic Execution
 14:51:03 - 06-Feb-26
Unknown* 100 $23.92 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 12 $23.92 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 35 $23.93 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 100 $23.93 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 8 $23.93 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 4 $23.94 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 26 $23.94 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 133 $23.94 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 6 $23.94 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 16 $23.95 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 6 $23.95 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 300 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 92 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 4 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 4 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 12 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 28 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 4 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 100 $23.96 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 5 $23.97 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 2 $23.97 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 100 $23.97 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 175 $23.98 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 20 $23.99 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 71 $23.98 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 58 $23.98 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 71 $23.98 Automatic Execution
 14:50:49 - 06-Feb-26
Sell* 9 $23.975 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 100 $23.98 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 1 $23.98 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 200 $23.98 Automatic Execution
 14:50:49 - 06-Feb-26
Buy* 2 $23.97 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 55 $23.95 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 60 $23.95 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 85 $23.95 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 40 $23.95 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 2 $23.95 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 60 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 13 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 13 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 80 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 53 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 33 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 93 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 29 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 22 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 7 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 67 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 24 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 76 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 150 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 62 $23.92 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 4 $23.92 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 67 $23.92 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 36 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 122 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 13 $23.92 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 17 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 83 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 20 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 130 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 86 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 111 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 133 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Sell* 33 $23.92 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 100 $23.93 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 1 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 74 $23.94 Automatic Execution
 14:50:45 - 06-Feb-26
Buy* 73 $23.92 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 1 $23.91 Automatic Execution
 14:50:38 - 06-Feb-26
Buy* 68 $23.93 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 5 $23.93 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 2 $23.93 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $23.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 16 $23.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 15 $23.91 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $23.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 8 $23.93 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 16 $23.93 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 8 $23.93 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 1 $23.93 Automatic Execution
 14:48:12 - 06-Feb-26
Sell* 6 $23.93 Automatic Execution
 14:48:12 - 06-Feb-26
Buy* 78 $23.95 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 12 $23.95 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 69 $23.94 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 1 $23.94 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 12 $23.94 Automatic Execution
 14:47:03 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 5 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 57 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 95 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 95 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 286 $23.95 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 114 $23.95 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $23.94 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $23.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $23.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 120 $23.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 20 $23.91 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $23.90 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 2 $23.90 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 6,100 $23.90 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 65 $23.88 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 3 $23.87 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 13 $23.86 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 13 $23.86 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 16 $23.87 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $23.87 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 77 $23.87 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 2 $23.87 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 10 $23.87 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 30 $23.85 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 100 $23.85 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 200 $23.85 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 4 $23.85 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 73 $23.84 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 68 $23.83 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $23.82 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 150 $23.845 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 16 $23.77 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 20 $23.79 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 160 $23.79 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 80 $23.79 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 6 $23.79 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 11 $23.78 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 7 $23.77 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 10 $23.75 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 44 $23.76 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 12 $23.76 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 68 $23.77 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $23.78 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 48 $23.80 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 47 $23.815 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 39 $23.82 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $23.815 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 7 $23.82 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $23.815 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 14:26:44 - 06-Feb-26
Unknown* 40 $23.82 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $23.81 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 2 $23.81 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 15 $23.79 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 105 $23.79 Automatic Execution
 14:26:44 - 06-Feb-26
Sell* 1 $23.77 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 3 $23.77 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $23.80 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 2 $23.80 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1 $23.78 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 10 $23.78 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $23.79 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 57 $23.81 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 30 $23.80 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 12 $23.79 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 10 $23.79 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 10 $23.81 Automatic Execution
 14:24:03 - 06-Feb-26
Sell* 5 $23.83 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 3 $23.83 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 6 $23.84 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 150 $23.83 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $23.83 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 2 $23.83 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 76 $23.83 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 20 $23.815 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 6 $23.81 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 37 $23.82 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 2 $23.82 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 35 $23.82 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 18 $23.80 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 25 $23.80 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 1 $23.80 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 25 $23.80 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 44 $23.81 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 1 $23.86 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 5 $23.85 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 2 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 87 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 68 $23.83 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 2 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 1 $23.83 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 4 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 32 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 4 $23.83 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 2 $23.83 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 100 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 1 $23.83 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 2 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 20 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 2 $23.84 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 20 $23.83 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 100 $23.83 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 30 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 9 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 9 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 51 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 8 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 100 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 75 $23.82 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 5 $23.81 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 4 $23.80 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 5 $23.79 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 100 $23.80 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 300 $23.79 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 100 $23.775 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 100 $23.775 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 50 $23.78 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 43 $23.76 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 1 $23.76 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 41 $23.77 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 3 $23.77 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 37 $23.78 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $23.77 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 3 $23.77 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 1 $23.78 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 163 $23.78 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 12 $23.78 Automatic Execution
 14:20:35 - 06-Feb-26
Sell* 12 $23.79 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 1 $23.80 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $23.795 Automatic Execution
 14:19:09 - 06-Feb-26
Unknown* 100 $23.805 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 100 $23.805 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 100 $23.81 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 8 $23.81 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 4 $23.81 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $23.81 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 56 $23.81 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 84 $23.82 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 16 $23.82 Automatic Execution
 14:18:07 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $23.81 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 72 $23.81 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 39 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 5 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 40 $23.81 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 60 $23.81 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 20 $23.81 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 80 $23.81 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 35 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 9 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 38 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 2 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 2 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 100 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 100 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 5 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 100 $23.80 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 100 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.78 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 3 $23.78 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 7 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 2 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 10 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 29 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.78 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 3 $23.78 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 12 $23.765 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 13 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 7 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 21 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 6 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 3 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 29 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 29 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 29 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 30 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 3 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 2 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 1 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 44 $23.73 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 20 $23.75 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 24 $23.75 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 16 $23.75 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 100 $23.75 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 94 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 150 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 4 $23.76 Automatic Execution
 14:18:05 - 06-Feb-26
Sell* 1 $23.77 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 12 $23.77 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 21 $23.78 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 66 $23.78 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 7 $23.76 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $23.76 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 30 $23.73 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 20 $23.73 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $23.73 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 7 $23.71 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 5 $23.71 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 25 $23.72 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $23.72 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 3 $23.72 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $23.73 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 16 $23.75 Automatic Execution
 14:15:58 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 14:15:52 - 06-Feb-26
Buy* 9 $23.75 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 1 $23.75 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 100 $23.75 Automatic Execution
 14:15:45 - 06-Feb-26
Buy* 16 $23.69 Automatic Execution
 13:58:57 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 2 $23.68 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 83 $23.68 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 17 $23.68 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 3 $23.65 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 44 $23.65 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 9 $23.70 Automatic Execution
 13:56:52 - 06-Feb-26
Buy* 100 $23.69 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 33 $23.69 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 67 $23.69 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 1 $23.69 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 100 $23.69 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 48 $23.68 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 52 $23.68 Automatic Execution
 13:56:31 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 13:56:13 - 06-Feb-26
Unknown* 100 $23.68 Automatic Execution
 13:55:39 - 06-Feb-26
Unknown* 1 $23.68 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 13:55:39 - 06-Feb-26
Unknown* 100 $23.67 Automatic Execution
 13:55:12 - 06-Feb-26
Unknown* 100 $23.67 Automatic Execution
 13:55:12 - 06-Feb-26
Buy* 26 $23.685 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 2 $23.69 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 100 $23.665 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 40 $23.67 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 60 $23.67 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 40 $23.67 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 100 $23.665 Automatic Execution
 13:55:08 - 06-Feb-26
Sell* 1 $23.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 45 $23.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 34 $23.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 21 $23.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 12 $23.67 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 12 $23.68 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 2 $23.68 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $23.68 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 12 $23.68 Automatic Execution
 13:54:32 - 06-Feb-26
Unknown* 11 $23.68 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 4 $23.69 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 13:54:26 - 06-Feb-26
Buy* 2 $23.69 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 99 $23.69 Automatic Execution
 13:53:08 - 06-Feb-26
Buy* 99 $23.69 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 99 $23.68 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 99 $23.68 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1 $23.68 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1 $23.68 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $23.68 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 300 $23.68 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $23.675 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 2 $23.67 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 1 $23.68 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 57 $23.70 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 33 $23.70 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 67 $23.70 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 33 $23.70 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 68 $23.70 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 32 $23.70 Automatic Execution
 13:52:19 - 06-Feb-26
Buy* 300 $23.69 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 1 $23.69 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 99 $23.69 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $23.68 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 18 $23.68 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 1 $23.74 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 25 $23.74 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 1 $23.74 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 25 $23.72 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 100 $23.725 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $23.72 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 1 $23.71 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 1 $23.71 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 1 $23.71 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 15 $23.71 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 6 $23.71 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 5 $23.72 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 215 $23.72 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 85 $23.72 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 2 $23.72 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 11 $23.72 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $23.72 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 100 $23.75 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 105 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 68 $23.77 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 4 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 25 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 150 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 4 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 100 $23.76 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 50 $23.77 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 100 $23.77 Automatic Execution
 13:50:29 - 06-Feb-26
Buy* 8 $23.79 Automatic Execution
 13:49:59 - 06-Feb-26
Buy* 1 $23.79 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 5 $23.78 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 11 $23.775 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 30 $23.76 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 100 $23.78 Automatic Execution
 13:49:41 - 06-Feb-26
Buy* 1 $23.77 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 14 $23.75 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 400 $23.75 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 306 $23.75 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 694 $23.75 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 12 $23.74 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 16 $23.72 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 16 $23.72 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 1 $23.72 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 22 $23.70 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 200 $23.69 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 79 $23.70 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 9 $23.69 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 100 $23.69 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 96 $23.69 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 4 $23.69 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 4 $23.70 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 74 $23.69 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $23.71 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 40 $23.71 Automatic Execution
 13:47:36 - 06-Feb-26
Sell* 26 $23.69 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 1 $23.70 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 40 $23.70 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 11 $23.69 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 7 $23.69 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 2 $23.68 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 10 $23.68 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 11 $23.68 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 2 $23.68 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 100 $23.67 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 46 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 15 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 5 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 4 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 15 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 15 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 100 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 14 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 1 $23.66 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 40 $23.68 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 100 $23.65 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 28 $23.62 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 19 $23.62 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 81 $23.62 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 92 $23.61 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 8 $23.61 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 59 $23.61 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 41 $23.61 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 14 $23.61 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $23.60 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 8 $23.59 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 92 $23.59 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 8 $23.59 Automatic Execution
 13:46:27 - 06-Feb-26
Unknown* 100 $23.59 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 2 $23.60 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 200 $23.60 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 100 $23.59 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 400 $23.58 Automatic Execution
 13:46:27 - 06-Feb-26
Sell* 100 $23.57 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 80 $23.57 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 13:46:27 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 24 $23.53 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 1 $23.47 Automatic Execution
 13:25:33 - 06-Feb-26
Buy* 2 $23.49 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 9 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 5 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 20 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 20 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 8 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 36 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Sell* 6 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 45 $23.53 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 88 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 12 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 88 $23.52 Automatic Execution
 13:24:32 - 06-Feb-26
Buy* 20 $23.55 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 100 $23.58 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 80 $23.54 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 200 $23.54 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 88 $23.54 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 88 $23.54 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 8 $23.51 Automatic Execution
 13:21:57 - 06-Feb-26
Sell* 1 $23.49 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $23.49 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 300 $23.52 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 50 $23.52 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 4 $23.53 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $23.53 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 1 $23.54 Automatic Execution
 13:21:46 - 06-Feb-26
Buy* 80 $23.55 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 3 $23.55 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $23.52 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 30 $23.53 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 15 $23.54 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 17 $23.55 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 25 $23.55 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 150 $23.55 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 2 $23.57 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 8 $23.57 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 13:20:13 - 06-Feb-26
Sell* 3 $23.57 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $23.59 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 20 $23.575 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $23.58 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 13:19:22 - 06-Feb-26
Buy* 16 $23.55 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:19:07 - 06-Feb-26
Sell* 100 $23.56 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 1 $23.56 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 31 $23.57 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 1 $23.59 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $23.59 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $23.59 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 50 $23.565 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 4 $23.57 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $23.59 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 100 $23.59 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $23.59 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $23.61 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 8 $23.60 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 72 $23.60 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 29 $23.60 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 70 $23.60 Automatic Execution
 13:17:49 - 06-Feb-26
Unknown* 1 $23.60 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 29 $23.61 Automatic Execution
 13:17:45 - 06-Feb-26
Unknown* 100 $23.605 Automatic Execution
 13:17:45 - 06-Feb-26
Sell* 100 $23.62 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 10 $23.64 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 9 $23.63 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 74 $23.63 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 4 $23.63 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $23.61 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 8 $23.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 4 $23.64 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 45 $23.63 Automatic Execution
 13:16:31 - 06-Feb-26
Sell* 11 $23.63 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 60 $23.65 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 10 $23.63 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 5 $23.63 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $23.63 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 97 $23.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 3 $23.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $23.62 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 3 $23.61 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 2,787 $23.60 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 6 $23.60 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 77 $23.60 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 80 $23.60 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 10 $23.60 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 65 $23.57 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 40 $23.56 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 50 $23.53 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 40 $23.52 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 30 $23.52 Automatic Execution
 13:16:31 - 06-Feb-26
Buy* 1 $23.51 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 200 $23.48 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 68 $23.48 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 32 $23.48 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 1 $23.48 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 30 $23.48 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 28 $23.46 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 72 $23.47 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 32 $23.47 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 100 $23.47 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 32 $23.46 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 12 $23.46 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 68 $23.47 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 32 $23.47 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 76 $23.48 Automatic Execution
 13:16:17 - 06-Feb-26
Buy* 100 $23.505 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 3 $23.55 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 4 $23.55 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 96 $23.55 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 4 $23.55 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 20 $23.55 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 100 $23.54 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $23.54 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 99 $23.525 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 12 $23.52 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 39 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 6 $23.52 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 21 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 12 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 165 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 2 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 165 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 115 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 32 $23.51 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 1 $23.53 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 65 $23.52 Automatic Execution
 12:55:07 - 06-Feb-26
Unknown* 100 $23.53 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 165 $23.52 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 24 $23.52 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 12:55:07 - 06-Feb-26
Buy* 2 $23.58 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 11 $23.58 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 2 $23.58 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 17 $23.58 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 13 $23.58 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $23.565 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 55 $23.56 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 45 $23.565 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 55 $23.565 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $23.59 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 10 $23.60 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 4 $23.60 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 500 $23.60 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 10 $23.64 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 100 $23.63 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $23.62 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $23.62 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $23.64 Automatic Execution
 12:52:17 - 06-Feb-26
Buy* 1 $23.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 27 $23.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 12 $23.66 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $23.64 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $23.64 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 62 $23.62 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $23.62 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 22 $23.61 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 62 $23.61 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 38 $23.62 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $23.62 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 30 $23.62 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 16 $23.62 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 16 $23.62 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $23.61 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 16 $23.62 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 1,000 $23.60 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 30 $23.60 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 120 $23.60 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 45 $23.60 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 50 $23.59 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 1 $23.58 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 1 $23.57 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 300 $23.56 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 148 $23.54 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 1 $23.53 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $23.53 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 40 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 150 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 14 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 76 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 24 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 110 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 156 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 418 $23.49 Automatic Execution
 12:50:20 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 330 $23.50 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 1 $23.49 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 1 $23.49 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 54 $23.48 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 6 $23.47 Automatic Execution
 12:49:15 - 06-Feb-26
Sell* 95 $23.48 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 16 $23.48 Automatic Execution
 12:49:08 - 06-Feb-26
Sell* 54 $23.48 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 104 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 53 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 49 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 25 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 55 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1,111 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1,000 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 1,050 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 10 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 40 $23.50 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $23.49 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 99 $23.45 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 1 $23.45 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 2 $23.42 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 73 $23.44 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 1 $23.44 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 1 $23.43 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 1 $23.42 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 8 $23.42 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 60 $23.42 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 60 $23.42 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $23.42 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 79 $23.41 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 100 $23.39 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 60 $23.37 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 40 $23.37 Automatic Execution
 12:48:14 - 06-Feb-26
Buy* 75 $23.36 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 100 $23.34 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 8 $23.38 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 8 $23.38 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 200 $23.39 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 100 $23.38 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 8 $23.36 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 8 $23.36 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 1 $23.36 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 100 $23.36 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 25 $23.32 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 8 $23.34 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 100 $23.34 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 6 $23.31 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 77 $23.30 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 8 $23.30 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 1 $23.30 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 60 $23.30 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $23.30 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 10 $23.30 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 43 $23.30 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 100 $23.29 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 60 $23.28 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 20 $23.28 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 60 $23.28 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 73 $23.27 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 78 $22.88 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 200 $22.89 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 99 $22.88 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $22.88 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $22.88 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 100 $22.87 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $22.87 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 10 $22.87 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $22.87 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 57 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 38 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 6 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 99 $22.84 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 89 $22.87 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 6 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 99 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 6 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 99 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 1 $22.84 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 94 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 6 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 32 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 6 $22.84 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 1 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 96 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 4 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 20 $22.86 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 1 $22.85 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 40 $22.84 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 40 $22.83 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 50 $22.81 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 43 $22.80 Automatic Execution
 12:23:39 - 06-Feb-26
Buy* 20 $22.77 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.77 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 1 $22.76 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 13 $22.76 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 3 $22.74 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 29 $22.74 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 14 $22.76 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 133 $22.74 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 3 $22.74 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.76 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $22.76 Automatic Execution
 12:23:37 - 06-Feb-26
Unknown* 66 $22.75 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 114 $22.75 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 1 $22.75 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 23 $22.70 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 5 $22.70 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 22 $22.70 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 72 $22.71 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 80 $22.71 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 20 $22.71 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 80 $22.71 Automatic Execution
 12:23:36 - 06-Feb-26
Sell* 27 $22.70 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 100 $22.73 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 10 $22.72 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 11 $22.72 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 68 $22.72 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 12:23:21 - 06-Feb-26
Sell* 50 $22.745 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 15 $22.75 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $22.75 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 71 $22.75 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 30 $22.75 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $22.76 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 100 $22.77 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 15 $22.80 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 1 $22.80 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 80 $22.82 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 24 $22.82 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 21 $22.805 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 9 $22.805 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 24 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 100 $22.82 Automatic Execution
 12:21:49 - 06-Feb-26
Buy* 300 $22.82 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 16 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 30 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 98 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 6 $22.81 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 12:21:48 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 100 $22.84 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 26 $22.84 Automatic Execution
 12:21:48 - 06-Feb-26
Unknown* 200 $22.82 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 100 $22.82 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 5 $22.87 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 24 $22.87 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 22 $22.87 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 1 $22.84 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 60 $22.84 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 6 $22.83 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $22.79 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 5 $22.78 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 12 $22.78 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 17 $22.78 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 81 $22.78 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $22.78 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 80 $22.78 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $22.78 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 100 $22.77 Automatic Execution
 12:21:08 - 06-Feb-26
Buy* 1 $22.745 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 2 $22.78 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 20 $22.78 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 25 $22.78 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 35 $22.78 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 80 $22.78 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 62 $22.77 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 38 $22.77 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1 $22.76 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 75 $22.76 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $22.76 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $22.76 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 76 $22.72 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 100 $22.72 Automatic Execution
 12:19:32 - 06-Feb-26
Unknown* 100 $22.72 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $22.72 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 100 $22.72 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 10 $22.72 Automatic Execution
 12:18:54 - 06-Feb-26
Buy* 73 $22.71 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $22.70 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 4 $22.74 Automatic Execution
 12:18:18 - 06-Feb-26
Buy* 74 $22.74 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 69 $22.72 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $22.72 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $22.72 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 7 $22.75 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $22.75 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 2 $22.76 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $22.76 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 230 $22.75 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 70 $22.75 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 50 $22.72 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 5 $22.69 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 7 $22.68 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 6 $22.69 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 86 $22.69 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 7 $22.69 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $22.67 Automatic Execution
 12:16:03 - 06-Feb-26
Buy* 1 $22.65 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 71 $22.65 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 1 $22.65 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 2 $22.67 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 29 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 34 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 101 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 29 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 200 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 128 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 34 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $22.69 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 26 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 100 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 1 $22.74 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 180 $22.74 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.72 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 20 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 60 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 20 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 8 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 140 $22.71 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 25 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 55 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 25 $22.69 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.67 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 77 $22.67 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 270 $22.63 Automatic Execution
 12:15:45 - 06-Feb-26
Unknown* 100 $22.63 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 5 $22.73 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $22.73 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $22.74 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $22.74 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 95 $22.76 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $22.765 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 21 $22.765 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $22.76 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 5 $22.76 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 3 $22.76 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $22.76 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 20 $22.76 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 77 $22.76 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 72 $22.75 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 100 $22.76 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 100 $22.79 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 5 $22.80 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 20 $22.83 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $22.81 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 1 $22.83 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 4 $22.84 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 1 $22.84 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $22.84 Automatic Execution
 11:51:36 - 06-Feb-26
Sell* 100 $22.85 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 66 $22.85 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 34 $22.85 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 28,991 $22.87 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $22.88 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $22.90 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 10 $22.90 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $22.91 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $22.92 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 98 $22.95 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $22.95 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $22.95 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $22.95 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 100 $22.95 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 1 $22.96 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 42 $22.93 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 6 $22.93 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 40 $22.93 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 20 $22.93 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 51 $22.91 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 20 $22.91 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 140 $22.89 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 700 $22.88 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $22.87 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 140 $22.87 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 41 $22.86 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 5 $22.85 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 300 $22.85 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 20 $22.83 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 73 $22.82 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 1 $22.82 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 100 $22.82 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 2 $22.81 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 6 $22.80 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 1 $22.80 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 20 $22.79 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 78 $22.77 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 36 $22.76 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1 $22.76 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 64 $22.76 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 1 $22.76 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $22.76 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 50 $22.76 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 100 $22.76 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 120 $22.74 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 14 $22.72 Automatic Execution
 11:49:39 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $22.71 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 71 $22.69 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 10 $22.665 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $22.67 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $22.67 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 200 $22.67 Automatic Execution
 11:48:47 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 14 $22.68 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 86 $22.68 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 11:48:29 - 06-Feb-26
Buy* 74 $22.68 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 26 $22.69 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 74 $22.69 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.68 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 100 $22.68 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.70 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 43 $22.70 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 31 $22.68 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.69 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 1 $22.67 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 99 $22.67 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 65 $22.67 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 1 $22.67 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.67 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.66 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $22.645 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 5 $22.65 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 5 $22.65 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $22.64 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $22.64 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 5 $22.63 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 1 $22.64 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 120 $22.64 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $22.64 Automatic Execution
 11:48:27 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $22.60 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $22.61 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 100 $22.62 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 99 $22.63 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 21 $22.63 Automatic Execution
 11:48:07 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $22.62 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $22.62 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $22.62 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $22.63 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $22.61 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 87 $22.59 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 83 $22.59 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 17 $22.59 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 150 $22.58 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $22.58 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 27 $22.59 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 150 $22.58 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $22.59 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 70 $22.59 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 100 $22.54 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $22.55 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 100 $22.55 Automatic Execution
 11:47:05 - 06-Feb-26
Sell* 11 $22.555 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 11 $22.555 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 11 $22.555 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 1 $22.56 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 9 $22.57 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 12 $22.57 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 4 $22.57 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $22.58 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $22.58 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 100 $22.62 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 20 $22.62 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 88 $22.62 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 12 $22.62 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 88 $22.62 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $22.62 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 12 $22.62 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 77 $22.63 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 91 $22.63 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 9 $22.63 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $22.63 Automatic Execution
 11:45:44 - 06-Feb-26
Sell* 100 $22.65 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 200 $22.65 Automatic Execution
 11:45:41 - 06-Feb-26
Sell* 200 $22.65 Automatic Execution
 11:45:41 - 06-Feb-26
Buy* 14 $22.38 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 35 $22.34 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 1 $22.32 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 3 $22.31 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $22.31 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 2 $22.31 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 98 $22.31 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 2 $22.30 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $22.29 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 73 $22.28 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $22.27 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 71 $22.27 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 100 $22.26 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 74 $22.24 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $22.25 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 17 $22.21 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 17 $22.21 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 55 $22.21 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 98 $22.21 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 98 $22.21 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 77 $22.21 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 2 $22.21 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 62 $22.20 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 203 $22.20 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 46 $22.20 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 3 $22.21 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 35 $22.21 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 38 $22.22 Automatic Execution
 11:20:31 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $22.24 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 100 $22.27 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 120 $22.28 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 35 $22.25 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 35 $22.25 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 65 $22.25 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 70 $22.21 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 30 $22.21 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 20 $22.22 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 80 $22.22 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 20 $22.22 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 1 $22.21 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 1 $22.19 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 200 $22.19 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 11 $22.21 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 11:17:37 - 06-Feb-26
Unknown* 10 $22.21 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 122 $22.21 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 6 $22.21 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 197 $22.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $22.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $22.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $22.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 1 $22.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 11:16:58 - 06-Feb-26
Sell* 12 $22.19 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 30 $22.20 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $22.21 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $22.21 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 4 $22.22 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 14 $22.26 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 30 $22.32 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 1 $22.32 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 10 $22.35 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 90 $22.35 Automatic Execution
 11:16:09 - 06-Feb-26
Unknown* 10 $22.36 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 1 $22.35 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 10 $22.36 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 90 $22.36 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 10 $22.37 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 5 $22.36 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 1 $22.36 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 10 $22.36 Automatic Execution
 11:16:08 - 06-Feb-26
Buy* 1 $22.36 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 19 $22.36 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 1 $22.35 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 25 $22.35 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 23 $22.35 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 22 $22.34 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 178 $22.34 Automatic Execution
 11:16:07 - 06-Feb-26
Buy* 69 $21.71 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 6 $21.72 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 1 $21.71 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 300 $21.71 Automatic Execution
 10:50:49 - 06-Feb-26
Buy* 69 $21.70 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 70 $21.67 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 11 $21.67 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $21.66 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $21.695 Automatic Execution
 10:50:19 - 06-Feb-26
Unknown* 100 $21.695 Automatic Execution
 10:50:19 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $21.75 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 100 $21.665 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $21.66 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $21.665 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $21.665 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $21.65 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $21.65 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 60 $21.66 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 16 $21.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 84 $21.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $21.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 50 $21.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 150 $21.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 50 $21.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 10:49:17 - 06-Feb-26
Unknown* 100 $21.69 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 1 $21.68 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 76 $21.68 Automatic Execution
 10:49:14 - 06-Feb-26
Sell* 200 $21.67 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 70 $21.67 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 100 $21.69 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 100 $21.69 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 10:49:09 - 06-Feb-26
Sell* 100 $21.71 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 58 $21.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 40 $21.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $21.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 71 $21.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 10 $21.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 300 $21.73 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 72 $21.71 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 6 $21.72 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 23 $21.71 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 16 $21.71 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $21.71 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 100 $21.71 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 10:48:46 - 06-Feb-26
Buy* 1 $21.79 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 76 $21.78 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 1 $21.75 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 32 $21.74 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 32 $21.74 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 32 $21.76 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $21.76 Automatic Execution
 10:47:48 - 06-Feb-26
Unknown* 100 $21.78 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $21.77 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 99 $21.78 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $21.81 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 55 $21.81 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $21.82 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 76 $21.82 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 21 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 200 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 8 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 8 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 5 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 41 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 11 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 14 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 24 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 6 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 8 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $21.795 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 25 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 13 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 67 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 6 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 8 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 3 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 21 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 6 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 12 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 30 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 150 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 12 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 18 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 146 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 26 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 26 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $21.80 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 200 $21.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 50 $21.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $21.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $21.79 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $21.81 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 1 $21.81 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 200 $21.81 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 40 $21.83 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 74 $21.82 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 26 $21.81 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 74 $21.81 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 100 $21.795 Automatic Execution
 10:46:55 - 06-Feb-26
Sell* 76 $21.84 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 24 $21.84 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 100 $21.81 Automatic Execution
 10:46:39 - 06-Feb-26
Sell* 11 $21.80 Automatic Execution
 10:46:35 - 06-Feb-26
Buy* 1 $21.83 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $21.83 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 1 $21.84 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 10:46:35 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $21.85 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $21.85 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 133 $21.82 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 17 $21.82 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 17 $21.82 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 73 $21.82 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 12 $21.82 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 88 $21.82 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 10:46:18 - 06-Feb-26
Unknown* 16 $21.795 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 16 $21.795 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $22.01 Automatic Execution
 10:29:03 - 06-Feb-26
Sell* 100 $22.03 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 5 $22.06 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 4 $22.30 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 42 $22.27 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $22.27 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 2 $22.26 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $22.25 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 600 $22.25 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 500 $22.25 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 600 $22.25 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 500 $22.25 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 2 $22.235 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 1 $22.24 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $22.24 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 142 $22.20 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $22.15 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 1 $22.15 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 60 $22.09 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 68 $22.05 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 55 $21.92 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $21.92 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 51 $21.90 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $21.88 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 10:25:07 - 06-Feb-26
Buy* 2 $21.90 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $21.89 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $21.88 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $21.87 Automatic Execution
 10:25:00 - 06-Feb-26
Sell* 1 $21.77 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $21.80 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $21.82 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $21.81 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $21.80 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.80 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.80 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.79 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.79 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.79 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 56 $21.79 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.79 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 81 $21.78 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 150 $21.78 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 53 $21.76 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 50 $21.75 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 90 $21.75 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 10 $21.75 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 24 $21.75 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 76 $21.75 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 24 $21.73 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $21.73 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 5 $21.74 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 99 $21.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $21.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1 $21.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 78 $21.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 22 $21.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 100 $23.40 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 120 $23.40 Automatic Execution
 09:51:55 - 06-Feb-26
Buy* 10 $23.39 Automatic Execution
 09:51:55 - 06-Feb-26
Sell* 5 $23.38 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 15 $23.38 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 12 $23.38 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 3 $23.40 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 30 $23.42 Automatic Execution
 09:51:35 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $23.40 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 30 $23.40 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 4 $23.42 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 2 $23.42 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 1 $23.29 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $23.32 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 1 $23.32 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 10 $23.32 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 40 $23.34 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 60 $23.31 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 61 $23.35 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 40 $23.31 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $23.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $23.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 1 $23.50 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 66 $23.53 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 500 $23.54 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $23.54 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $23.54 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 34 $23.54 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $23.54 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $23.55 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 67 $23.51 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 33 $23.52 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 33 $23.51 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $23.51 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 40 $23.49 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $23.47 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 8 $23.47 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 3 $23.47 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $23.47 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 36 $23.46 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 36 $23.46 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $23.47 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 10 $23.46 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 139 $23.46 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 6 $23.48 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 6 $23.46 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 5 $23.47 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $23.48 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 10 $23.48 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $23.50 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $23.50 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 1 $23.62 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 9 $23.69 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 1 $23.69 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 9 $23.71 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 91 $23.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $23.70 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $23.71 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $23.70 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 200 $23.70 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 28 $23.74 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $23.72 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $23.72 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 90 $23.72 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 10 $23.72 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 5,000 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 120 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 200 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 10 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 3,275 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 1,725 $23.77 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 30 $23.74 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 30 $23.74 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 50 $23.74 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $23.74 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 25 $23.73 Automatic Execution
 09:48:22 - 06-Feb-26
Sell* 40 $23.80 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 10 $23.82 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 65 $23.865 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 35 $23.865 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $23.85 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 150 $23.87 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 150 $23.90 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 175 $23.86 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 150 $23.87 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 25 $23.89 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 150 $23.90 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 175 $23.86 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 330 $23.87 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $23.36 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 100 $23.90 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 330 $23.90 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 200 $23.86 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 300 $23.87 Automatic Execution
 09:47:26 - 06-Feb-26
Sell* 300 $23.90 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 36 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 14 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 2 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 36 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 11 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 9 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 27 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 36 $23.89 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $23.86 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 19 $23.87 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 10 $23.87 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 39 $23.87 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 10 $23.87 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 20 $23.88 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $23.88 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 30 $23.88 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 36 $23.88 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $23.89 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $23.87 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 500 $23.86 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 37 $23.84 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 1 $23.83 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 70 $23.82 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 30 $23.82 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 11 $23.82 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 100 $23.82 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 1 $23.83 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $23.86 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 1 $23.86 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 50 $23.87 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $23.91 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 1 $23.84 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 35 $23.84 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 20 $23.395 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $23.39 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 80 $23.24 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 1 $23.22 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $23.22 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $23.21 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 25 $23.20 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $23.195 Automatic Execution
 09:46:02 - 06-Feb-26
Sell* 100 $23.19 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 25 $23.20 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 58 $23.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 42 $23.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 100 $23.22 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 200 $23.25 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $23.25 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $23.17 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 80 $21.565 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 50 $21.18 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 30 $21.18 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $21.17 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.12 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.07 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 90 $21.07 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $21.07 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 90 $21.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $21.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 90 $21.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $21.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 10 $21.06 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 90 $21.05 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 100 $20.945 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 74 $20.86 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 26 $20.86 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $20.99 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 40 $20.93 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 60 $20.92 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 500 $20.89 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 500 $20.89 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 10 $20.97 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $21.00 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 70 $21.05 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 30 $21.05 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 5 $21.05 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 280 $21.09 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $21.09 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 10 $21.19 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 30 $21.19 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $21.19 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 10 $21.21 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $21.21 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $21.34 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 40 $21.35 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 60 $21.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $21.26 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $21.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $21.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 234 $21.44 Ordinary
 09:28:01 - 06-Feb-26
Buy* 114 $21.44 Ordinary
 09:28:01 - 06-Feb-26
Buy* 63 $21.79 Ordinary
 09:27:40 - 06-Feb-26
Buy* 11 $21.69 Ordinary
 09:27:40 - 06-Feb-26
Buy* 126 $21.66 Ordinary
 09:27:40 - 06-Feb-26
Buy* 137 $21.66 Ordinary
 09:27:40 - 06-Feb-26
Buy* 137 $21.66 Ordinary
 09:27:40 - 06-Feb-26
Buy* 137 $21.79 Ordinary
 09:27:40 - 06-Feb-26
Buy* 5 $21.64 Ordinary
 09:14:45 - 06-Feb-26
Buy* 100 $21.39 Ordinary
 09:08:31 - 06-Feb-26
Sell* 2 $21.38 Ordinary
 09:05:39 - 06-Feb-26
Buy* 3 $21.52 Ordinary
 08:59:54 - 06-Feb-26
Sell* 200 $21.32 Ordinary
 08:56:23 - 06-Feb-26
Sell* 25 $21.39 Ordinary
 08:56:23 - 06-Feb-26
Sell* 25 $21.36 Ordinary
 08:56:12 - 06-Feb-26
Sell* 50 $21.37 Ordinary
 08:56:12 - 06-Feb-26
Sell* 300 $21.40 Ordinary
 08:56:12 - 06-Feb-26
Sell* 1 $21.42 Ordinary
 08:56:12 - 06-Feb-26
Buy* 3 $21.52 Ordinary
 08:54:23 - 06-Feb-26
Buy* 2 $21.52 Ordinary
 08:52:16 - 06-Feb-26
Sell* 1 $21.43 Ordinary
 08:33:33 - 06-Feb-26
Sell* 22 $21.21 Ordinary
 08:10:33 - 06-Feb-26
Sell* 100 $21.21 Ordinary
 08:10:33 - 06-Feb-26
Sell* 3 $21.24 Ordinary
 08:10:21 - 06-Feb-26
Sell* 250 $21.26 Ordinary
 08:09:08 - 06-Feb-26
Sell* 250 $21.26 Ordinary
 08:09:08 - 06-Feb-26
Buy* 30 $21.29 Ordinary
 08:09:08 - 06-Feb-26
Sell* 10 $21.20 Ordinary
 08:09:08 - 06-Feb-26
Sell* 38 $21.21 Ordinary
 08:09:08 - 06-Feb-26
Sell* 80 $21.21 Ordinary
 08:09:08 - 06-Feb-26
Sell* 100 $21.21 Ordinary
 08:09:08 - 06-Feb-26
Sell* 81 $21.30 Ordinary
 08:08:02 - 06-Feb-26
Sell* 119 $21.30 Ordinary
 08:08:02 - 06-Feb-26
Sell* 200 $21.30 Ordinary
 08:08:02 - 06-Feb-26
Sell* 200 $21.33 Ordinary
 08:08:02 - 06-Feb-26
Buy* 1 $21.50 Ordinary
 08:00:03 - 06-Feb-26
Buy* 28 $21.50 Ordinary
 08:00:03 - 06-Feb-26
Sell* 175 $21.34 Ordinary
 08:00:00 - 06-Feb-26
Sell* 25 $21.34 Ordinary
 08:00:00 - 06-Feb-26
Buy* 1 $21.31 Ordinary
 07:57:09 - 06-Feb-26
Sell* 80 $21.50 Ordinary
 07:49:23 - 06-Feb-26
Sell* 1 $21.46 Ordinary
 07:49:16 - 06-Feb-26
Sell* 1 $21.47 Ordinary
 07:49:16 - 06-Feb-26
Sell* 6 $21.50 Ordinary
 07:49:16 - 06-Feb-26
Sell* 7 $21.50 Ordinary
 07:49:16 - 06-Feb-26
Sell* 10 $21.36 Ordinary
 07:41:34 - 06-Feb-26
Sell* 100 $21.50 Ordinary
 07:35:28 - 06-Feb-26
Buy* 56 $21.57 Ordinary
 07:31:16 - 06-Feb-26
Buy* 50 $21.50 Ordinary
 07:06:24 - 06-Feb-26
Buy* 100 $21.50 Ordinary
 07:06:24 - 06-Feb-26
Buy* 100 $21.49 Ordinary
 07:06:24 - 06-Feb-26
Sell* 100 $21.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $21.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 38 $21.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $21.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 221 $21.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $21.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 246 $21.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $21.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $21.37 Ordinary
 06:51:53 - 06-Feb-26
Sell* 119 $21.40 Ordinary
 06:51:53 - 06-Feb-26
Sell* 5 $21.50 Ordinary
 06:51:25 - 06-Feb-26
Buy* 1 $21.92 Ordinary
 06:38:01 - 06-Feb-26
Buy* 100 $21.91 Ordinary
 06:33:41 - 06-Feb-26
Buy* 200 $21.91 Ordinary
 06:33:41 - 06-Feb-26
Buy* 2 $21.93 Ordinary
 06:29:02 - 06-Feb-26
Buy* 100 $21.94 Ordinary
 06:25:31 - 06-Feb-26
Sell* 67 $21.32 Ordinary
 06:25:31 - 06-Feb-26
Buy* 1 $21.70 Ordinary
 06:25:27 - 06-Feb-26
Buy* 1 $21.82 Ordinary
 06:25:21 - 06-Feb-26
Buy* 50 $22.06 Ordinary
 06:25:13 - 06-Feb-26
Buy* 150 $22.05 Ordinary
 06:25:13 - 06-Feb-26
Buy* 100 $22.05 Ordinary
 06:25:13 - 06-Feb-26
Buy* 100 $22.00 Ordinary
 06:24:25 - 06-Feb-26
Buy* 51 $21.97 Ordinary
 06:24:25 - 06-Feb-26
Buy* 100 $21.97 Ordinary
 06:24:25 - 06-Feb-26
Buy* 100 $21.99 Ordinary
 06:24:24 - 06-Feb-26
Buy* 250 $22.01 Ordinary
 06:24:24 - 06-Feb-26
Buy* 250 $22.01 Ordinary
 06:24:24 - 06-Feb-26
Buy* 40 $22.04 Ordinary
 06:24:24 - 06-Feb-26
Sell* 1 $22.06 Ordinary
 06:24:24 - 06-Feb-26
Sell* 78 $22.05 Ordinary
 06:18:40 - 06-Feb-26
Sell* 250 $22.06 Ordinary
 06:18:40 - 06-Feb-26
Sell* 136 $22.06 Ordinary
 06:18:40 - 06-Feb-26
Buy* 19 $22.36 Ordinary
 06:18:25 - 06-Feb-26
Buy* 100 $22.40 Ordinary
 06:18:22 - 06-Feb-26
Sell* 300 $22.36 Ordinary
 06:18:22 - 06-Feb-26
Sell* 19 $22.37 Ordinary
 06:18:22 - 06-Feb-26
Sell* 100 $22.40 Ordinary
 06:18:22 - 06-Feb-26
Sell* 100 $22.41 Ordinary
 06:18:22 - 06-Feb-26
Sell* 100 $22.41 Ordinary
 06:18:22 - 06-Feb-26
Sell* 160 $22.41 Ordinary
 06:18:22 - 06-Feb-26
Sell* 170 $22.43 Ordinary
 06:18:22 - 06-Feb-26
Sell* 1 $22.50 Ordinary
 06:18:22 - 06-Feb-26
Sell* 200 $22.51 Ordinary
 06:18:22 - 06-Feb-26
Buy* 1 $22.55 Ordinary
 06:18:05 - 06-Feb-26
Buy* 89 $22.52 Ordinary
 06:18:05 - 06-Feb-26
Buy* 100 $22.52 Ordinary
 06:18:05 - 06-Feb-26
Buy* 51 $22.52 Ordinary
 06:18:05 - 06-Feb-26
Buy* 200 $22.52 Ordinary
 06:18:05 - 06-Feb-26
Buy* 235 $22.52 Ordinary
 06:18:05 - 06-Feb-26
Buy* 450 $22.52 Ordinary
 06:18:05 - 06-Feb-26
Buy* 75 $22.52 Ordinary
 06:18:05 - 06-Feb-26
Buy* 245 $22.50 Ordinary
 06:16:55 - 06-Feb-26
Buy* 10 $22.33 Ordinary
 06:16:16 - 06-Feb-26
Sell* 10 $22.16 Ordinary
 06:16:04 - 06-Feb-26
Buy* 300 $22.47 Ordinary
 06:14:52 - 06-Feb-26
Sell* 150 $21.26 Ordinary
 06:14:39 - 06-Feb-26
Sell* 250 $21.27 Ordinary
 06:14:39 - 06-Feb-26
Buy* 88 $22.50 Ordinary
 06:14:19 - 06-Feb-26
Buy* 12 $22.50 Ordinary
 06:14:19 - 06-Feb-26
Buy* 100 $22.41 Ordinary
 06:14:12 - 06-Feb-26
Buy* 100 $22.41 Ordinary
 06:14:12 - 06-Feb-26
Buy* 100 $22.41 Ordinary
 06:14:12 - 06-Feb-26
Buy* 53 $22.41 Ordinary
 06:14:11 - 06-Feb-26
Buy* 197 $22.37 Ordinary
 06:14:11 - 06-Feb-26
Buy* 250 $22.37 Ordinary
 06:14:04 - 06-Feb-26
Buy* 100 $22.46 Ordinary
 06:13:08 - 06-Feb-26
Buy* 30 $22.38 Ordinary
 06:13:08 - 06-Feb-26
Buy* 47 $22.37 Ordinary
 06:12:35 - 06-Feb-26
Buy* 16 $22.33 Ordinary
 06:12:35 - 06-Feb-26
Buy* 100 $22.21 Ordinary
 06:12:12 - 06-Feb-26
Buy* 100 $22.20 Ordinary
 06:11:20 - 06-Feb-26
Sell* 1 $21.87 Ordinary
 06:11:19 - 06-Feb-26
Sell* 12 $21.90 Ordinary
 06:11:19 - 06-Feb-26
Sell* 16 $21.91 Ordinary
 06:11:19 - 06-Feb-26
Sell* 200 $21.92 Ordinary
 06:11:19 - 06-Feb-26
Sell* 250 $21.98 Ordinary
 06:11:19 - 06-Feb-26
Buy* 100 $22.32 Ordinary
 06:11:10 - 06-Feb-26
Buy* 100 $22.32 Ordinary
 06:11:10 - 06-Feb-26
Buy* 150 $22.33 Ordinary
 06:11:10 - 06-Feb-26
Buy* 250 $22.32 Ordinary
 06:11:10 - 06-Feb-26
Buy* 25 $22.02 Ordinary
 06:11:09 - 06-Feb-26
Buy* 100 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 12 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 15 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 60 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 150 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 50 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 25 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 75 $22.00 Ordinary
 06:11:09 - 06-Feb-26
Buy* 1 $21.66 Ordinary
 06:10:04 - 06-Feb-26
Buy* 1 $21.65 Ordinary
 06:10:04 - 06-Feb-26
Buy* 1 $21.64 Ordinary
 06:10:04 - 06-Feb-26
Buy* 1 $21.63 Ordinary
 06:10:04 - 06-Feb-26
Buy* 99 $21.61 Ordinary
 06:10:04 - 06-Feb-26
Buy* 751 $21.61 Ordinary
 06:10:04 - 06-Feb-26
Buy* 100 $21.60 Ordinary
 06:10:04 - 06-Feb-26
Buy* 150 $21.61 Ordinary
 06:10:04 - 06-Feb-26
Buy* 250 $21.60 Ordinary
 06:10:04 - 06-Feb-26
Buy* 100 $21.60 Ordinary
 06:10:04 - 06-Feb-26
Buy* 250 $21.58 Ordinary
 06:10:04 - 06-Feb-26
Buy* 250 $21.57 Ordinary
 06:10:04 - 06-Feb-26
Sell* 27 $21.54 Ordinary
 06:08:48 - 06-Feb-26
Buy* 100 $21.57 Ordinary
 06:05:32 - 06-Feb-26
Buy* 32 $21.57 Ordinary
 06:05:32 - 06-Feb-26
Buy* 68 $21.56 Ordinary
 06:05:32 - 06-Feb-26
Sell* 100 $21.33 Ordinary
 06:00:30 - 06-Feb-26
Sell* 100 $21.33 Ordinary
 06:00:30 - 06-Feb-26
Sell* 1 $21.22 Ordinary
 05:21:25 - 06-Feb-26
Buy* 90 $21.95 Ordinary
 05:20:28 - 06-Feb-26
Buy* 100 $21.95 Ordinary
 05:20:28 - 06-Feb-26
Buy* 60 $21.95 Ordinary
 05:20:28 - 06-Feb-26
Buy* 40 $21.94 Ordinary
 05:20:28 - 06-Feb-26
Buy* 100 $21.94 Ordinary
 05:20:28 - 06-Feb-26
Buy* 110 $21.94 Ordinary
 05:20:28 - 06-Feb-26
Buy* 250 $21.93 Ordinary
 05:20:28 - 06-Feb-26
Buy* 200 $21.80 Ordinary
 05:20:28 - 06-Feb-26
Buy* 200 $21.79 Ordinary
 05:20:28 - 06-Feb-26
Buy* 250 $21.75 Ordinary
 05:20:28 - 06-Feb-26
Buy* 250 $21.74 Ordinary
 05:20:28 - 06-Feb-26
Buy* 50 $21.66 Ordinary
 05:20:28 - 06-Feb-26
Buy* 300 $21.64 Ordinary
 05:20:28 - 06-Feb-26
Buy* 300 $21.64 Ordinary
 05:20:28 - 06-Feb-26
Buy* 100 $21.54 Ordinary
 05:20:28 - 06-Feb-26
Sell* 250 $21.47 Ordinary
 05:20:00 - 06-Feb-26
Buy* 250 $21.47 Ordinary
 05:20:00 - 06-Feb-26
Buy* 1 $21.53 Ordinary
 05:20:00 - 06-Feb-26
Buy* 250 $21.47 Ordinary
 05:20:00 - 06-Feb-26
Buy* 150 $21.50 Ordinary
 05:20:00 - 06-Feb-26
Buy* 20 $21.40 Ordinary
 05:19:18 - 06-Feb-26
Buy* 1 $21.25 Ordinary
 05:16:45 - 06-Feb-26
Buy* 80 $21.22 Ordinary
 05:16:45 - 06-Feb-26
Sell* 1 $21.16 Ordinary
 05:14:36 - 06-Feb-26
Sell* 1 $21.10 Ordinary
 05:13:12 - 06-Feb-26
Sell* 8 $21.19 Ordinary
 05:13:12 - 06-Feb-26
Buy* 15 $21.27 Ordinary
 05:11:50 - 06-Feb-26
Buy* 46 $21.26 Ordinary
 05:11:42 - 06-Feb-26
Buy* 3 $21.22 Ordinary
 05:10:33 - 06-Feb-26
Buy* 4 $21.22 Ordinary
 05:10:28 - 06-Feb-26
Sell* 4 $21.13 Ordinary
 05:09:37 - 06-Feb-26
Sell* 3 $21.13 Ordinary
 05:08:56 - 06-Feb-26
Sell* 7 $21.23 Ordinary
 05:05:14 - 06-Feb-26
Sell* 1 $21.28 Ordinary
 05:05:04 - 06-Feb-26
Sell* 44 $21.33 Ordinary
 05:03:39 - 06-Feb-26
Buy* 16 $21.32 Ordinary
 04:55:55 - 06-Feb-26
Buy* 5 $21.33 Ordinary
 04:54:05 - 06-Feb-26
Buy* 30 $21.58 Ordinary
 04:49:23 - 06-Feb-26
Buy* 212 $21.58 Ordinary
 04:49:22 - 06-Feb-26
Sell* 357 $21.63 Ordinary
 04:47:11 - 06-Feb-26
Sell* 2 $21.63 Ordinary
 04:47:11 - 06-Feb-26
Buy* 5 $21.50 Ordinary
 04:45:32 - 06-Feb-26
Buy* 100 $21.57 Ordinary
 04:45:20 - 06-Feb-26
Buy* 62 $21.56 Ordinary
 04:45:20 - 06-Feb-26
Buy* 250 $21.56 Ordinary
 04:45:20 - 06-Feb-26
Buy* 200 $21.56 Ordinary
 04:45:20 - 06-Feb-26
Buy* 100 $21.56 Ordinary
 04:45:20 - 06-Feb-26
Buy* 250 $21.55 Ordinary
 04:45:20 - 06-Feb-26
Buy* 250 $21.54 Ordinary
 04:45:20 - 06-Feb-26
Buy* 40 $21.46 Ordinary
 04:44:35 - 06-Feb-26
Buy* 21 $21.45 Ordinary
 04:44:35 - 06-Feb-26
Buy* 1 $21.44 Ordinary
 04:44:35 - 06-Feb-26
Sell* 4 $21.40 Ordinary
 04:42:53 - 06-Feb-26
Buy* 9 $21.41 Ordinary
 04:41:02 - 06-Feb-26
Sell* 100 $21.24 Ordinary
 04:37:43 - 06-Feb-26
Sell* 400 $21.25 Ordinary
 04:37:43 - 06-Feb-26
Sell* 22 $21.22 Ordinary
 04:37:19 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 2 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 6 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 9 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 2 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 6 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 58 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 6 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 38 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 11 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 6 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 39 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 10 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Sell* 250 $21.21 Ordinary
 04:37:14 - 06-Feb-26
Sell* 250 $21.22 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 6 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 36 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 2 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 14 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 3 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 21 $21.26 Ordinary
 04:37:14 - 06-Feb-26
Buy* 1 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 7 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 1 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 11 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 2 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Sell* 75 $21.27 Ordinary
 04:37:11 - 06-Feb-26
Buy* 16 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 101 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 3 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 3 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 2 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 1 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 3 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Buy* 20 $21.30 Ordinary
 04:37:11 - 06-Feb-26
Sell* 200 $21.28 Ordinary
 04:37:11 - 06-Feb-26
Buy* 38 $21.30 Ordinary
 04:37:10 - 06-Feb-26
Unknown* 14 $21.30 Ordinary
 04:37:10 - 06-Feb-26
Sell* 23 $21.20 Ordinary
 04:34:53 - 06-Feb-26
Sell* 9 $21.10 Ordinary
 04:25:40 - 06-Feb-26
Sell* 9 $21.10 Ordinary
 04:25:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53