| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $4.61 | Ordinary |
08:22:05 - 22-Sep-25 |
| Unknown* | 22 | $4.60 | Ordinary |
08:22:05 - 22-Sep-25 |
| Sell* | 303 | $4.60 | Ordinary |
08:03:32 - 22-Sep-25 |
| Sell* | 45 | $4.60 | Ordinary |
07:57:24 - 22-Sep-25 |
| Sell* | 2 | $4.60 | Ordinary |
07:52:09 - 22-Sep-25 |
| Sell* | 300 | $4.60 | Ordinary |
07:48:03 - 22-Sep-25 |
| Buy* | 100 | $4.64 | Ordinary |
07:33:49 - 22-Sep-25 |
| Buy* | 100 | $4.64 | Ordinary |
07:33:49 - 22-Sep-25 |
| Buy* | 100 | $4.64 | Ordinary |
07:33:49 - 22-Sep-25 |
| Buy* | 541 | $4.58 | Ordinary |
07:19:22 - 22-Sep-25 |
| Sell* | 2 | $4.60 | Ordinary |
06:58:47 - 22-Sep-25 |
| Sell* | 1 | $4.63 | Ordinary |
06:13:00 - 22-Sep-25 |
| Sell* | 100 | $4.65 | Ordinary |
06:12:38 - 22-Sep-25 |
| Sell* | 100 | $4.63 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 147 | $4.64 | Ordinary |
05:50:27 - 22-Sep-25 |
| Sell* | 37 | $4.63 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 100 | $4.64 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 50 | $4.64 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 100 | $4.64 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 100 | $4.64 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 1,000 | $4.64 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 500 | $4.64 | Ordinary |
05:50:27 - 22-Sep-25 |
| Buy* | 3 | $4.64 | Ordinary |
05:47:15 - 22-Sep-25 |
| Sell* | 100 | $4.69 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 500 | $4.80 | Ordinary |
05:07:24 - 22-Sep-25 |
| Buy* | 15 | $4.78 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 185 | $4.78 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 15 | $4.77 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 200 | $4.77 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 185 | $4.77 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 15 | $4.77 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 100 | $4.77 | Ordinary |
05:03:39 - 22-Sep-25 |
| Buy* | 100 | $4.76 | Ordinary |
05:03:39 - 22-Sep-25 |
| Sell* | 21 | $4.71 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 350 | $4.71 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 50 | $4.71 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 200 | $4.71 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 100 | $4.71 | Ordinary |
04:57:21 - 22-Sep-25 |
| Sell* | 79 | $4.79 | Ordinary |
04:54:31 - 22-Sep-25 |
| Sell* | 721 | $4.79 | Ordinary |
04:53:16 - 22-Sep-25 |
| Sell* | 57 | $4.80 | Ordinary |
04:52:23 - 22-Sep-25 |
| Sell* | 4 | $4.81 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 36 | $4.81 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 37 | $4.80 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 96 | $4.80 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 50 | $4.80 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 10 | $4.80 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 240 | $4.80 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 300 | $4.81 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 25 | $4.69 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 10 | $4.71 | Ordinary |
04:52:22 - 22-Sep-25 |
| Sell* | 250 | $4.69 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 50 | $4.69 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 21 | $4.64 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 25 | $4.69 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.64 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:52:22 - 22-Sep-25 |
| Buy* | 25 | $4.63 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 1 | $4.63 | Ordinary |
04:46:40 - 22-Sep-25 |
| Buy* | 1,300 | $4.63 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 100 | $4.63 | Ordinary |
04:35:35 - 22-Sep-25 |
| Buy* | 2 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 5 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 3 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 3 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 2 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 5 | $4.60 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 15 | $4.56 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 8 | $4.56 | Ordinary |
04:28:24 - 22-Sep-25 |
| Buy* | 2 | $4.56 | Ordinary |
04:25:30 - 22-Sep-25 |
| Buy* | 3 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 32 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 6 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 3 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 50 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 50 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 5 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 7 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 38 | $4.50 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 50 | $4.49 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 50 | $4.49 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 50 | $4.49 | Ordinary |
04:19:00 - 22-Sep-25 |
| Sell* | 1 | $4.41 | Ordinary |
04:06:17 - 22-Sep-25 |
| Buy* | 2 | $4.49 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 20 | $4.38 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 50 | $4.34 | Ordinary |
04:00:20 - 22-Sep-25 |