Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axt (AXTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 $13.18 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 4 $13.18 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 20 $13.18 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 27 $13.18 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 35 $13.18 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 34 $13.18 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 961 $13.18 Automatic Execution
 15:49:53 - 16-Dec-25
Sell* 39 $13.185 Automatic Execution
 15:49:53 - 16-Dec-25
Buy* 2 $13.19 Automatic Execution
 15:49:35 - 16-Dec-25
Buy* 100 $13.19 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 5 $13.19 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 35 $13.19 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 18 $13.19 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 8 $13.19 Automatic Execution
 15:49:25 - 16-Dec-25
Sell* 100 $13.19 Automatic Execution
 15:49:25 - 16-Dec-25
Unknown* 18 $13.20 Automatic Execution
 15:48:56 - 16-Dec-25
Buy* 5 $13.19 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 34 $13.195 Automatic Execution
 15:48:41 - 16-Dec-25
Buy* 150 $13.19 Automatic Execution
 15:48:25 - 16-Dec-25
Sell* 100 $13.19 Automatic Execution
 15:48:10 - 16-Dec-25
Buy* 100 $13.20 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 102 $13.19 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 6 $13.19 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 100 $13.19 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 11 $13.19 Automatic Execution
 15:48:10 - 16-Dec-25
Sell* 100 $13.19 Automatic Execution
 15:48:04 - 16-Dec-25
Sell* 2,722 $13.20 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $13.21 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 4 $13.21 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $13.21 Automatic Execution
 15:48:03 - 16-Dec-25
Sell* 100 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 46 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 14 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 86 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 39 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 61 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 25 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 54 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $13.22 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $13.23 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 3 $13.23 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 100 $13.23 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 100 $13.23 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 13 $13.23 Automatic Execution
 15:47:33 - 16-Dec-25
Buy* 100 $13.24 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 100 $13.23 Automatic Execution
 15:46:41 - 16-Dec-25
Buy* 200 $13.23 Automatic Execution
 15:46:41 - 16-Dec-25
Unknown* 2 $13.215 Automatic Execution
 15:46:32 - 16-Dec-25
Unknown* 150 $13.215 Automatic Execution
 15:46:29 - 16-Dec-25
Sell* 10 $13.21 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 100 $13.21 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 80 $13.21 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 12 $13.22 Automatic Execution
 15:46:23 - 16-Dec-25
Sell* 1 $13.22 Automatic Execution
 15:46:19 - 16-Dec-25
Buy* 100 $13.23 Automatic Execution
 15:46:14 - 16-Dec-25
Buy* 100 $13.23 Automatic Execution
 15:46:14 - 16-Dec-25
Buy* 5 $13.23 Automatic Execution
 15:46:14 - 16-Dec-25
Buy* 12 $13.23 Automatic Execution
 15:46:14 - 16-Dec-25
Sell* 6 $13.22 Automatic Execution
 15:46:03 - 16-Dec-25
Unknown* 150 $13.215 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 301 $13.22 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 199 $13.22 Automatic Execution
 15:45:43 - 16-Dec-25
Sell* 1 $13.225 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 100 $13.22 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 100 $13.22 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 5 $13.22 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 20 $13.22 Automatic Execution
 15:45:43 - 16-Dec-25
Buy* 100 $13.115 Automatic Execution
 15:28:31 - 16-Dec-25
Buy* 300 $13.115 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 300 $13.115 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 300 $13.115 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $13.115 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 79 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 21 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 200 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 10 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 60 $13.095 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 40 $13.10 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 100 $13.095 Automatic Execution
 15:28:29 - 16-Dec-25
Buy* 150 $13.10 Automatic Execution
 15:28:09 - 16-Dec-25
Sell* 3 $13.10 Automatic Execution
 15:28:08 - 16-Dec-25
Sell* 10 $13.11 Automatic Execution
 15:28:08 - 16-Dec-25
Sell* 3 $13.11 Automatic Execution
 15:28:08 - 16-Dec-25
Sell* 1,400 $13.11 Automatic Execution
 15:28:08 - 16-Dec-25
Sell* 4 $13.12 Automatic Execution
 15:27:57 - 16-Dec-25
Unknown* 100 $13.12 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 28 $13.12 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 103 $13.12 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 200 $13.12 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 97 $13.12 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 72 $13.12 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 3 $13.12 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 46 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 154 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 72 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 76 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 100 $13.105 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 100 $13.105 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 25 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 76 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 186 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 55 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 50 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 76 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 600 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 29 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 71 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Sell* 29 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 29 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 71 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 50 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 150 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 100 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 100 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 100 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 100 $13.10 Automatic Execution
 15:27:53 - 16-Dec-25
Unknown* 100 $13.10 Automatic Execution
 15:27:32 - 16-Dec-25
Buy* 100 $13.11 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.10 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.10 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.10 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.10 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 57 $13.09 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 343 $13.09 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.09 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.09 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 143 $13.09 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.09 Automatic Execution
 15:25:43 - 16-Dec-25
Buy* 100 $13.09 Automatic Execution
 15:25:43 - 16-Dec-25
Unknown* 7 $13.075 Automatic Execution
 15:25:43 - 16-Dec-25
Unknown* 150 $13.075 Automatic Execution
 15:25:43 - 16-Dec-25
Unknown* 7 $13.075 Automatic Execution
 15:25:43 - 16-Dec-25
Sell* 50 $13.065 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 100 $13.06 Automatic Execution
 15:25:15 - 16-Dec-25
Unknown* 36 $13.07 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 40 $13.06 Automatic Execution
 15:25:15 - 16-Dec-25
Sell* 100 $13.05 Automatic Execution
 15:25:11 - 16-Dec-25
Sell* 10 $13.07 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 143 $13.07 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 35 $13.07 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $13.07 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 65 $13.07 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $13.04 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $13.04 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $13.03 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 3 $13.02 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 1 $13.02 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 33 $13.02 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 4 $13.02 Automatic Execution
 15:25:09 - 16-Dec-25
Sell* 17 $13.01 Automatic Execution
 15:25:09 - 16-Dec-25
Sell* 1 $13.01 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 8 $13.02 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 82 $13.01 Automatic Execution
 15:25:09 - 16-Dec-25
Sell* 82 $13.01 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 300 $13.01 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 300 $13.01 Automatic Execution
 15:25:09 - 16-Dec-25
Buy* 100 $13.01 Automatic Execution
 15:25:09 - 16-Dec-25
Sell* 100 $12.99 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 100 $12.99 Automatic Execution
 15:24:21 - 16-Dec-25
Sell* 96 $12.99 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 4 $12.99 Automatic Execution
 15:23:51 - 16-Dec-25
Unknown* 12 $13.01 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 12 $13.01 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 12 $13.01 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 10 $13.01 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 100 $13.01 Automatic Execution
 15:23:51 - 16-Dec-25
Sell* 100 $13.03 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 4 $13.03 Automatic Execution
 15:23:44 - 16-Dec-25
Sell* 100 $13.04 Automatic Execution
 15:23:43 - 16-Dec-25
Buy* 27 $13.05 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 5 $13.05 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 100 $13.02 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 5 $13.02 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1,000 $13.01 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 200 $13.01 Automatic Execution
 15:23:40 - 16-Dec-25
Sell* 7 $13.00 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 15 $13.00 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 35 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 7 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 4 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 4 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 4 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 4 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 4 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 4 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 1 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 4 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 3 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 2 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 43 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 11 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:23:40 - 16-Dec-25
Sell* 280 $12.97 Automatic Execution
 15:22:11 - 16-Dec-25
Buy* 19 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 41 $13.00 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 41 $13.00 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 59 $13.00 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 41 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 19 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 50 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $13.00 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $13.00 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 50 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 50 $12.99 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 50 $12.98 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $12.98 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 50 $12.98 Automatic Execution
 15:21:22 - 16-Dec-25
Buy* 100 $12.98 Automatic Execution
 15:21:22 - 16-Dec-25
Sell* 10 $13.00 Automatic Execution
 15:21:19 - 16-Dec-25
Sell* 25 $13.00 Automatic Execution
 15:21:19 - 16-Dec-25
Sell* 106 $13.00 Automatic Execution
 15:21:19 - 16-Dec-25
Sell* 100 $13.01 Automatic Execution
 15:21:19 - 16-Dec-25
Sell* 32 $13.02 Automatic Execution
 15:21:15 - 16-Dec-25
Sell* 32 $13.02 Automatic Execution
 15:21:15 - 16-Dec-25
Sell* 100 $13.02 Automatic Execution
 15:21:15 - 16-Dec-25
Buy* 30 $13.025 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 100 $13.02 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 6 $13.02 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 9 $13.03 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 11 $13.04 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $13.04 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 3 $13.04 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 8 $13.05 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $13.05 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 12 $13.06 Automatic Execution
 15:21:12 - 16-Dec-25
Unknown* 100 $13.07 Automatic Execution
 15:21:12 - 16-Dec-25
Sell* 100 $13.08 Automatic Execution
 15:20:03 - 16-Dec-25
Sell* 100 $13.08 Automatic Execution
 15:20:03 - 16-Dec-25
Sell* 22 $13.10 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 18 $13.10 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 100 $13.10 Automatic Execution
 15:19:58 - 16-Dec-25
Sell* 11 $13.10 Automatic Execution
 15:19:58 - 16-Dec-25
Buy* 11 $13.10 Automatic Execution
 15:19:46 - 16-Dec-25
Buy* 21 $13.09 Automatic Execution
 15:19:39 - 16-Dec-25
Buy* 10 $13.08 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 16 $13.08 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $13.08 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $13.08 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $13.07 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 150 $13.04 Automatic Execution
 15:18:18 - 16-Dec-25
Sell* 160 $13.04 Automatic Execution
 15:18:18 - 16-Dec-25
Sell* 40 $13.04 Automatic Execution
 15:18:18 - 16-Dec-25
Unknown* 100 $13.05 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 19 $13.05 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 250 $13.05 Automatic Execution
 15:18:11 - 16-Dec-25
Sell* 60 $13.08 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $13.08 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $13.08 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $13.08 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 40 $13.08 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $13.09 Automatic Execution
 15:17:34 - 16-Dec-25
Sell* 100 $13.09 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 100 $13.10 Automatic Execution
 15:17:23 - 16-Dec-25
Sell* 100 $13.09 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 18 $13.09 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 301 $13.11 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 599 $13.11 Automatic Execution
 15:17:19 - 16-Dec-25
Sell* 10 $13.11 Automatic Execution
 15:17:19 - 16-Dec-25
Buy* 23 $13.13 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $13.13 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 29 $13.13 Automatic Execution
 15:17:16 - 16-Dec-25
Buy* 100 $13.13 Automatic Execution
 15:17:16 - 16-Dec-25
Sell* 12 $13.12 Automatic Execution
 15:16:32 - 16-Dec-25
Sell* 15 $13.15 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 1 $13.18 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 100 $13.18 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 16 $13.19 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 100 $13.19 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 3 $13.20 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 3 $13.20 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 100 $13.20 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 3 $13.21 Automatic Execution
 15:16:29 - 16-Dec-25
Sell* 13 $13.22 Automatic Execution
 15:16:22 - 16-Dec-25
Sell* 25 $13.22 Automatic Execution
 15:16:22 - 16-Dec-25
Unknown* 50 $13.23 Automatic Execution
 15:16:17 - 16-Dec-25
Sell* 16 $13.22 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 143 $13.22 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 100 $13.22 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 13 $13.21 Automatic Execution
 15:16:09 - 16-Dec-25
Buy* 23 $13.18 Automatic Execution
 15:15:30 - 16-Dec-25
Sell* 100 $13.41 Automatic Execution
 14:57:16 - 16-Dec-25
Sell* 1 $13.44 Automatic Execution
 14:56:19 - 16-Dec-25
Sell* 71 $13.43 Automatic Execution
 14:56:19 - 16-Dec-25
Sell* 6 $13.43 Automatic Execution
 14:56:08 - 16-Dec-25
Sell* 6 $13.43 Automatic Execution
 14:56:08 - 16-Dec-25
Sell* 17 $13.43 Automatic Execution
 14:56:08 - 16-Dec-25
Sell* 86 $13.42 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 2 $13.42 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 2 $13.42 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 2 $13.42 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 100 $13.40 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 19 $13.41 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 1 $13.40 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 22 $13.40 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 10 $13.40 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 40 $13.41 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 22 $13.41 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 2 $13.42 Automatic Execution
 14:56:07 - 16-Dec-25
Buy* 2 $13.42 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 100 $13.42 Automatic Execution
 14:56:07 - 16-Dec-25
Sell* 12 $13.43 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 1 $13.43 Automatic Execution
 14:55:55 - 16-Dec-25
Sell* 14 $13.44 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 10 $13.45 Automatic Execution
 14:55:18 - 16-Dec-25
Sell* 14 $13.47 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 66 $13.47 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 14 $13.47 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 11 $13.47 Automatic Execution
 14:55:02 - 16-Dec-25
Unknown* 50 $13.48 Automatic Execution
 14:54:19 - 16-Dec-25
Unknown* 50 $13.48 Automatic Execution
 14:54:19 - 16-Dec-25
Unknown* 100 $13.48 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $13.48 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $13.48 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $13.48 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $13.47 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 100 $13.47 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 300 $13.47 Automatic Execution
 14:54:19 - 16-Dec-25
Buy* 200 $13.47 Automatic Execution
 14:54:19 - 16-Dec-25
Sell* 14 $13.46 Automatic Execution
 14:54:13 - 16-Dec-25
Sell* 50 $13.49 Automatic Execution
 14:54:04 - 16-Dec-25
Sell* 50 $13.49 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 56 $13.49 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 27 $13.48 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 25 $13.49 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 100 $13.49 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 56 $13.48 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 22 $13.48 Automatic Execution
 14:54:04 - 16-Dec-25
Sell* 22 $13.48 Automatic Execution
 14:54:04 - 16-Dec-25
Sell* 22 $13.48 Automatic Execution
 14:54:04 - 16-Dec-25
Sell* 22 $13.48 Automatic Execution
 14:54:04 - 16-Dec-25
Buy* 100 $13.47 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 24 $13.47 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 100 $13.47 Automatic Execution
 14:54:03 - 16-Dec-25
Buy* 188 $13.46 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 150 $13.445 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 150 $13.445 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 46 $13.44 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 100 $13.44 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 32 $13.44 Automatic Execution
 14:54:00 - 16-Dec-25
Buy* 100 $13.44 Automatic Execution
 14:54:00 - 16-Dec-25
Sell* 15 $13.42 Automatic Execution
 14:53:48 - 16-Dec-25
Unknown* 100 $13.43 Automatic Execution
 14:53:48 - 16-Dec-25
Unknown* 50 $13.43 Automatic Execution
 14:53:48 - 16-Dec-25
Unknown* 100 $13.43 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 100 $13.43 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 11 $13.43 Automatic Execution
 14:53:48 - 16-Dec-25
Sell* 186 $13.45 Automatic Execution
 14:53:17 - 16-Dec-25
Sell* 14 $13.45 Automatic Execution
 14:53:17 - 16-Dec-25
Sell* 150 $13.45 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 300 $13.45 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 279 $13.45 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 51 $13.45 Automatic Execution
 14:53:08 - 16-Dec-25
Buy* 100 $13.47 Automatic Execution
 14:53:07 - 16-Dec-25
Buy* 145 $13.52 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 873 $13.52 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 10 $13.51 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 70 $13.52 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 88 $13.52 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 6 $13.52 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 6 $13.53 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 28 $13.54 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 28 $13.54 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 3 $13.54 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 28 $13.55 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 37 $13.56 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 28 $13.55 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 40 $13.57 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 28 $13.55 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 31 $13.58 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 68 $13.58 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 28 $13.58 Automatic Execution
 14:53:05 - 16-Dec-25
Buy* 68 $13.58 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 100 $13.55 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 100 $13.55 Automatic Execution
 14:53:05 - 16-Dec-25
Sell* 100 $13.55 Automatic Execution
 14:53:05 - 16-Dec-25
Unknown* 74 $13.58 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 100 $13.57 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 52 $13.58 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 3 $13.58 Automatic Execution
 14:52:52 - 16-Dec-25
Sell* 11 $13.58 Automatic Execution
 14:52:52 - 16-Dec-25
Unknown* 32 $13.58 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 32 $13.57 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 100 $13.58 Automatic Execution
 14:52:01 - 16-Dec-25
Buy* 100 $13.58 Automatic Execution
 14:52:01 - 16-Dec-25
Sell* 11 $13.56 Automatic Execution
 14:51:21 - 16-Dec-25
Buy* 1 $13.57 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $13.57 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 100 $13.57 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 18 $13.54 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 12 $13.54 Automatic Execution
 14:49:52 - 16-Dec-25
Buy* 200 $13.53 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 8 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 113 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 452 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:31 - 16-Dec-25
Unknown* 100 $13.50 Automatic Execution
 14:49:25 - 16-Dec-25
Unknown* 118 $13.50 Automatic Execution
 14:49:25 - 16-Dec-25
Unknown* 100 $13.50 Automatic Execution
 14:49:25 - 16-Dec-25
Unknown* 60 $13.50 Automatic Execution
 14:49:25 - 16-Dec-25
Unknown* 40 $13.50 Automatic Execution
 14:49:25 - 16-Dec-25
Unknown* 150 $13.50 Automatic Execution
 14:49:25 - 16-Dec-25
Unknown* 40 $13.50 Automatic Execution
 14:49:22 - 16-Dec-25
Sell* 59 $13.51 Automatic Execution
 14:49:22 - 16-Dec-25
Sell* 11 $13.51 Automatic Execution
 14:49:22 - 16-Dec-25
Sell* 84 $13.51 Automatic Execution
 14:49:22 - 16-Dec-25
Sell* 84 $13.51 Automatic Execution
 14:49:22 - 16-Dec-25
Sell* 35 $13.51 Automatic Execution
 14:49:22 - 16-Dec-25
Buy* 200 $13.52 Automatic Execution
 14:49:22 - 16-Dec-25
Buy* 10 $13.52 Automatic Execution
 14:49:11 - 16-Dec-25
Unknown* 100 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 100 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 10 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Buy* 400 $13.51 Automatic Execution
 14:49:11 - 16-Dec-25
Unknown* 40 $13.49 Automatic Execution
 14:48:59 - 16-Dec-25
Buy* 15 $13.51 Automatic Execution
 14:48:59 - 16-Dec-25
Buy* 40 $13.51 Automatic Execution
 14:48:59 - 16-Dec-25
Buy* 31 $13.51 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 50 $13.50 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 5 $13.50 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 200 $13.50 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 100 $13.50 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 200 $13.50 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 100 $13.51 Automatic Execution
 14:48:58 - 16-Dec-25
Sell* 8 $13.54 Automatic Execution
 14:48:51 - 16-Dec-25
Sell* 3 $13.54 Automatic Execution
 14:48:51 - 16-Dec-25
Sell* 29 $13.55 Automatic Execution
 14:48:51 - 16-Dec-25
Sell* 7 $13.55 Automatic Execution
 14:48:51 - 16-Dec-25
Sell* 100 $13.55 Automatic Execution
 14:48:50 - 16-Dec-25
Unknown* 2 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Buy* 22 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Buy* 7 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.55 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.55 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 33 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 53 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 67 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 90 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 10 $13.56 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.57 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.58 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 11 $13.59 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.58 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 100 $13.59 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 189 $13.59 Automatic Execution
 14:48:50 - 16-Dec-25
Sell* 11 $13.59 Automatic Execution
 14:48:50 - 16-Dec-25
Buy* 100 $13.60 Automatic Execution
 14:47:58 - 16-Dec-25
Buy* 121 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 100 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 79 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 21 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 100 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 79 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 144 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Buy* 100 $13.59 Automatic Execution
 14:47:46 - 16-Dec-25
Sell* 12 $13.58 Automatic Execution
 14:47:10 - 16-Dec-25
Sell* 12 $13.58 Automatic Execution
 14:47:10 - 16-Dec-25
Sell* 3 $13.58 Automatic Execution
 14:47:10 - 16-Dec-25
Sell* 100 $13.59 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 12 $13.59 Automatic Execution
 14:47:00 - 16-Dec-25
Sell* 40 $13.60 Automatic Execution
 14:46:41 - 16-Dec-25
Sell* 66 $13.64 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 6 $13.64 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 143 $13.64 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 5 $13.64 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $13.66 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 48 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 24 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Buy* 100 $13.68 Automatic Execution
 14:25:18 - 16-Dec-25
Sell* 42 $13.65 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 36 $13.65 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 100 $13.66 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 100 $13.66 Automatic Execution
 14:25:05 - 16-Dec-25
Sell* 5 $13.69 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 1 $13.69 Automatic Execution
 14:24:58 - 16-Dec-25
Sell* 24 $13.70 Automatic Execution
 14:24:51 - 16-Dec-25
Buy* 100 $13.69 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 10 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 7 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 14:22:12 - 16-Dec-25
Buy* 8 $13.66 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 100 $13.64 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 42 $13.67 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 150 $13.64 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 100 $13.64 Automatic Execution
 14:21:40 - 16-Dec-25
Unknown* 8 $13.64 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 2 $13.66 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 12 $13.66 Automatic Execution
 14:21:40 - 16-Dec-25
Buy* 2 $13.64 Automatic Execution
 14:21:40 - 16-Dec-25
Sell* 2 $13.61 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 10 $13.61 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 200 $13.61 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 93 $13.62 Automatic Execution
 14:21:23 - 16-Dec-25
Sell* 10 $13.62 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 100 $13.62 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 6 $13.62 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 6 $13.62 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 6 $13.61 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 7 $13.61 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 12 $13.61 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 100 $13.62 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 100 $13.62 Automatic Execution
 14:21:23 - 16-Dec-25
Buy* 17 $13.60 Automatic Execution
 14:20:52 - 16-Dec-25
Buy* 9 $13.59 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $13.59 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $13.595 Automatic Execution
 14:20:45 - 16-Dec-25
Unknown* 40 $13.60 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 18 $13.60 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 18 $13.60 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 12 $13.60 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $13.59 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 12 $13.59 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 5 $13.59 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $13.59 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $13.59 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $13.58 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 10 $13.58 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 127 $13.57 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 173 $13.57 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 127 $13.56 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 98 $13.57 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 1 $13.57 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $13.57 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 100 $13.57 Automatic Execution
 14:20:15 - 16-Dec-25
Buy* 2 $13.57 Automatic Execution
 14:20:15 - 16-Dec-25
Sell* 1,175 $13.60 Automatic Execution
 14:19:59 - 16-Dec-25
Sell* 25 $13.60 Automatic Execution
 14:19:59 - 16-Dec-25
Buy* 50 $13.62 Automatic Execution
 14:19:59 - 16-Dec-25
Buy* 50 $13.62 Automatic Execution
 14:19:59 - 16-Dec-25
Sell* 50 $13.62 Automatic Execution
 14:19:59 - 16-Dec-25
Sell* 38 $13.62 Automatic Execution
 14:19:59 - 16-Dec-25
Sell* 50 $13.62 Automatic Execution
 14:19:59 - 16-Dec-25
Sell* 12 $13.615 Automatic Execution
 14:19:59 - 16-Dec-25
Sell* 100 $13.63 Automatic Execution
 14:19:58 - 16-Dec-25
Unknown* 40 $13.64 Automatic Execution
 14:19:58 - 16-Dec-25
Unknown* 100 $13.64 Automatic Execution
 14:19:58 - 16-Dec-25
Unknown* 140 $13.64 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 100 $13.63 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 11 $13.63 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 46 $13.63 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 20 $13.63 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 100 $13.64 Automatic Execution
 14:19:58 - 16-Dec-25
Unknown* 41 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 100 $13.65 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 16 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 10 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 45 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 45 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 45 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 44 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 50 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 50 $13.66 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 143 $13.68 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 100 $13.68 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 143 $13.69 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 13 $13.69 Automatic Execution
 14:18:44 - 16-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 100 $13.73 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 36 $13.74 Automatic Execution
 14:18:04 - 16-Dec-25
Sell* 3 $13.75 Automatic Execution
 14:17:29 - 16-Dec-25
Sell* 100 $13.75 Automatic Execution
 14:17:29 - 16-Dec-25
Sell* 11 $13.75 Automatic Execution
 14:17:29 - 16-Dec-25
Unknown* 3 $13.77 Automatic Execution
 14:16:33 - 16-Dec-25
Sell* 3 $13.775 Automatic Execution
 14:16:14 - 16-Dec-25
Sell* 1 $13.775 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 14:15:21 - 16-Dec-25
Sell* 40 $13.87 Automatic Execution
 13:56:05 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 100 $13.87 Automatic Execution
 13:56:03 - 16-Dec-25
Sell* 12 $13.88 Automatic Execution
 13:55:54 - 16-Dec-25
Sell* 42 $13.89 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 10 $13.90 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 4 $13.90 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 1 $13.90 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 27 $13.90 Automatic Execution
 13:55:22 - 16-Dec-25
Unknown* 60 $13.91 Automatic Execution
 13:54:23 - 16-Dec-25
Unknown* 40 $13.91 Automatic Execution
 13:54:23 - 16-Dec-25
Buy* 1 $13.925 Automatic Execution
 13:51:23 - 16-Dec-25
Buy* 144 $13.91 Automatic Execution
 13:51:23 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 4 $13.90 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 5 $13.90 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 13:51:20 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:51:11 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:51:11 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:51:11 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 13:51:11 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 13:51:11 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 13:51:11 - 16-Dec-25
Buy* 100 $13.94 Automatic Execution
 13:51:11 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 14 $13.91 Automatic Execution
 13:47:30 - 16-Dec-25
Buy* 100 $13.91 Automatic Execution
 13:47:30 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 47 $13.93 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 100 $13.93 Automatic Execution
 13:46:34 - 16-Dec-25
Sell* 95 $13.94 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 5 $13.94 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 400 $13.94 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 5 $13.94 Automatic Execution
 13:46:19 - 16-Dec-25
Sell* 100 $13.94 Automatic Execution
 13:46:19 - 16-Dec-25
Buy* 15 $13.92 Automatic Execution
 13:45:46 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 13:45:46 - 16-Dec-25
Buy* 100 $13.92 Automatic Execution
 13:45:46 - 16-Dec-25
Buy* 15 $13.92 Automatic Execution
 13:45:46 - 16-Dec-25
Unknown* 2 $13.91 Automatic Execution
 13:45:36 - 16-Dec-25
Sell* 80 $13.73 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 20 $13.73 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 100 $13.73 Automatic Execution
 13:27:00 - 16-Dec-25
Sell* 100 $13.74 Automatic Execution
 13:26:58 - 16-Dec-25
Sell* 100 $13.74 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 69 $13.74 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 31 $13.74 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $13.74 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $13.74 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 100 $13.74 Automatic Execution
 13:26:56 - 16-Dec-25
Sell* 3 $13.76 Automatic Execution
 13:26:17 - 16-Dec-25
Sell* 33 $13.78 Automatic Execution
 13:26:15 - 16-Dec-25
Buy* 12 $13.78 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 6 $13.78 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 100 $13.77 Automatic Execution
 13:25:26 - 16-Dec-25
Buy* 100 $13.77 Automatic Execution
 13:25:16 - 16-Dec-25
Sell* 100 $13.75 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 40 $13.78 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 67 $13.775 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 79 $13.775 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 99 $13.775 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 1 $13.775 Automatic Execution
 13:24:56 - 16-Dec-25
Buy* 40 $13.77 Automatic Execution
 13:24:46 - 16-Dec-25
Buy* 3 $13.77 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 706 $13.75 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 31 $13.75 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 100 $13.75 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 5,180 $13.75 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 32 $13.73 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 4 $13.73 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 9 $13.73 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 7 $13.73 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 100 $13.73 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 91 $13.73 Automatic Execution
 13:24:38 - 16-Dec-25
Buy* 48 $13.73 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 48 $13.73 Automatic Execution
 13:24:33 - 16-Dec-25
Buy* 100 $13.73 Automatic Execution
 13:24:18 - 16-Dec-25
Buy* 3 $13.72 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 16 $13.715 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 100 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Unknown* 100 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 12 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 98 $13.71 Automatic Execution
 13:23:42 - 16-Dec-25
Buy* 2 $13.71 Automatic Execution
 13:23:27 - 16-Dec-25
Sell* 5 $13.70 Automatic Execution
 13:21:00 - 16-Dec-25
Sell* 100 $13.75 Automatic Execution
 13:20:44 - 16-Dec-25
Sell* 40 $13.76 Automatic Execution
 13:20:44 - 16-Dec-25
Sell* 47 $13.78 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 60 $13.78 Automatic Execution
 13:20:25 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:20:22 - 16-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:20:21 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 100 $13.79 Automatic Execution
 13:19:13 - 16-Dec-25
Sell* 21 $13.82 Automatic Execution
 13:18:41 - 16-Dec-25
Buy* 24 $13.82 Automatic Execution
 13:17:59 - 16-Dec-25
Sell* 5 $13.80 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 47 $13.80 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 47 $13.80 Automatic Execution
 13:17:21 - 16-Dec-25
Sell* 3 $13.81 Automatic Execution
 13:17:15 - 16-Dec-25
Sell* 3 $13.82 Automatic Execution
 13:17:13 - 16-Dec-25
Buy* 100 $13.84 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 200 $13.83 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 10 $13.83 Automatic Execution
 13:16:28 - 16-Dec-25
Buy* 16 $13.83 Automatic Execution
 13:16:28 - 16-Dec-25
Sell* 10 $13.80 Automatic Execution
 13:16:16 - 16-Dec-25
Sell* 100 $13.80 Automatic Execution
 13:16:16 - 16-Dec-25
Buy* 84 $13.83 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 100 $13.82 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 28 $13.82 Automatic Execution
 13:15:48 - 16-Dec-25
Unknown* 7 $13.81 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 28 $13.81 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 28 $13.81 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 28 $13.81 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 1 $13.80 Automatic Execution
 13:15:48 - 16-Dec-25
Buy* 31 $13.76 Automatic Execution
 12:57:15 - 16-Dec-25
Sell* 135 $13.77 Automatic Execution
 12:56:51 - 16-Dec-25
Unknown* 9 $13.79 Automatic Execution
 12:55:27 - 16-Dec-25
Buy* 9 $13.79 Automatic Execution
 12:55:26 - 16-Dec-25
Unknown* 100 $13.79 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 30 $13.79 Automatic Execution
 12:55:26 - 16-Dec-25
Buy* 2 $13.80 Automatic Execution
 12:55:26 - 16-Dec-25
Buy* 1 $13.80 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 70 $13.79 Automatic Execution
 12:55:26 - 16-Dec-25
Sell* 21 $13.80 Automatic Execution
 12:54:51 - 16-Dec-25
Unknown* 50 $13.80 Automatic Execution
 12:54:25 - 16-Dec-25
Unknown* 100 $13.80 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 200 $13.80 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 100 $13.80 Automatic Execution
 12:54:25 - 16-Dec-25
Unknown* 1 $13.81 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 100 $13.80 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 72 $13.82 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 143 $13.82 Automatic Execution
 12:54:25 - 16-Dec-25
Sell* 20 $13.82 Automatic Execution
 12:54:25 - 16-Dec-25
Buy* 72 $13.83 Automatic Execution
 12:54:09 - 16-Dec-25
Sell* 72 $13.81 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 4 $13.81 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 12 $13.81 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 12 $13.81 Automatic Execution
 12:54:06 - 16-Dec-25
Unknown* 150 $13.82 Automatic Execution
 12:54:06 - 16-Dec-25
Buy* 24 $13.82 Automatic Execution
 12:54:06 - 16-Dec-25
Buy* 12 $13.82 Automatic Execution
 12:54:06 - 16-Dec-25
Buy* 12 $13.82 Automatic Execution
 12:54:06 - 16-Dec-25
Buy* 4 $13.82 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 20 $13.81 Automatic Execution
 12:54:06 - 16-Dec-25
Sell* 522 $13.82 Automatic Execution
 12:53:58 - 16-Dec-25
Sell* 30 $13.82 Automatic Execution
 12:53:58 - 16-Dec-25
Sell* 4,478 $13.82 Automatic Execution
 12:53:58 - 16-Dec-25
Unknown* 1 $13.83 Automatic Execution
 12:53:45 - 16-Dec-25
Unknown* 1 $13.83 Automatic Execution
 12:53:23 - 16-Dec-25
Unknown* 1 $13.83 Automatic Execution
 12:53:21 - 16-Dec-25
Unknown* 23 $13.83 Automatic Execution
 12:53:19 - 16-Dec-25
Buy* 1 $13.825 Automatic Execution
 12:53:02 - 16-Dec-25
Sell* 500 $13.82 Automatic Execution
 12:51:20 - 16-Dec-25
Sell* 100 $13.82 Automatic Execution
 12:51:20 - 16-Dec-25
Unknown* 150 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Unknown* 6 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 40 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 330 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 6 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 200 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 5 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 42 $13.86 Automatic Execution
 12:50:21 - 16-Dec-25
Sell* 200 $13.87 Automatic Execution
 12:50:12 - 16-Dec-25
Sell* 30 $13.87 Automatic Execution
 12:49:28 - 16-Dec-25
Sell* 21 $13.87 Automatic Execution
 12:49:28 - 16-Dec-25
Unknown* 100 $13.89 Automatic Execution
 12:49:13 - 16-Dec-25
Unknown* 50 $13.89 Automatic Execution
 12:49:13 - 16-Dec-25
Unknown* 100 $13.89 Automatic Execution
 12:49:13 - 16-Dec-25
Unknown* 50 $13.89 Automatic Execution
 12:49:13 - 16-Dec-25
Unknown* 100 $13.89 Automatic Execution
 12:49:13 - 16-Dec-25
Sell* 12 $13.88 Automatic Execution
 12:46:07 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 12:46:07 - 16-Dec-25
Sell* 38 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 38 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 38 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 38 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 100 $13.89 Automatic Execution
 12:46:00 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 100 $13.90 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 400 $13.90 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 3 $13.78 Automatic Execution
 12:26:13 - 16-Dec-25
Sell* 100 $13.78 Automatic Execution
 12:26:13 - 16-Dec-25
Sell* 4 $13.80 Automatic Execution
 12:25:53 - 16-Dec-25
Unknown* 50 $13.82 Automatic Execution
 12:23:58 - 16-Dec-25
Unknown* 50 $13.82 Automatic Execution
 12:23:58 - 16-Dec-25
Buy* 50 $13.82 Automatic Execution
 12:23:44 - 16-Dec-25
Buy* 50 $13.82 Automatic Execution
 12:23:44 - 16-Dec-25
Buy* 50 $13.82 Automatic Execution
 12:23:44 - 16-Dec-25
Buy* 100 $13.82 Automatic Execution
 12:23:44 - 16-Dec-25
Sell* 21 $13.82 Automatic Execution
 12:23:44 - 16-Dec-25
Sell* 100 $13.84 Automatic Execution
 12:23:33 - 16-Dec-25
Buy* 30 $13.85 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 21 $13.85 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 2 $13.85 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 15 $13.85 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 4 $13.85 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 3 $13.85 Automatic Execution
 12:23:30 - 16-Dec-25
Sell* 21 $13.84 Automatic Execution
 12:23:30 - 16-Dec-25
Sell* 30 $13.84 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 100 $13.85 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 21 $13.84 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 83 $13.83 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 17 $13.83 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 4 $13.83 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 36 $13.83 Automatic Execution
 12:23:30 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 12:23:30 - 16-Dec-25
Sell* 50 $13.80 Automatic Execution
 12:23:11 - 16-Dec-25
Sell* 29 $13.82 Automatic Execution
 12:22:57 - 16-Dec-25
Buy* 65 $13.835 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 100 $13.82 Automatic Execution
 12:22:57 - 16-Dec-25
Sell* 25 $13.83 Automatic Execution
 12:22:57 - 16-Dec-25
Buy* 53 $13.87 Automatic Execution
 12:22:17 - 16-Dec-25
Buy* 100 $13.845 Automatic Execution
 12:22:16 - 16-Dec-25
Buy* 106 $13.845 Automatic Execution
 12:22:16 - 16-Dec-25
Buy* 50 $13.86 Automatic Execution
 12:22:16 - 16-Dec-25
Buy* 150 $13.85 Automatic Execution
 12:22:16 - 16-Dec-25
Buy* 100 $13.84 Automatic Execution
 12:21:32 - 16-Dec-25
Buy* 150 $13.845 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 200 $13.845 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 150 $13.845 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 330 $13.845 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 102 $13.85 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 150 $13.85 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 150 $13.845 Automatic Execution
 12:21:04 - 16-Dec-25
Buy* 150 $13.845 Automatic Execution
 12:21:04 - 16-Dec-25
Unknown* 300 $13.835 Automatic Execution
 12:20:25 - 16-Dec-25
Unknown* 100 $13.835 Automatic Execution
 12:20:25 - 16-Dec-25
Unknown* 100 $13.835 Automatic Execution
 12:20:25 - 16-Dec-25
Unknown* 200 $13.835 Automatic Execution
 12:20:25 - 16-Dec-25
Unknown* 100 $13.835 Automatic Execution
 12:20:25 - 16-Dec-25
Unknown* 100 $13.835 Automatic Execution
 12:20:20 - 16-Dec-25
Unknown* 100 $13.835 Automatic Execution
 12:20:20 - 16-Dec-25
Unknown* 100 $13.835 Automatic Execution
 12:20:20 - 16-Dec-25
Buy* 50 $13.845 Automatic Execution
 12:20:16 - 16-Dec-25
Sell* 100 $13.85 Automatic Execution
 12:19:55 - 16-Dec-25
Unknown* 143 $13.89 Automatic Execution
 12:19:41 - 16-Dec-25
Unknown* 12 $13.89 Automatic Execution
 12:19:41 - 16-Dec-25
Sell* 1 $13.88 Automatic Execution
 12:19:41 - 16-Dec-25
Buy* 2,444 $13.90 Automatic Execution
 12:19:39 - 16-Dec-25
Buy* 423 $13.90 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 140 $13.91 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 143 $13.91 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 100 $13.91 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 3 $13.91 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 12 $13.92 Automatic Execution
 12:19:39 - 16-Dec-25
Sell* 50 $13.93 Automatic Execution
 12:19:13 - 16-Dec-25
Sell* 50 $13.93 Automatic Execution
 12:19:13 - 16-Dec-25
Sell* 89 $13.94 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 18 $13.94 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 93 $13.94 Automatic Execution
 12:18:53 - 16-Dec-25
Sell* 16 $13.96 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 16 $13.96 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 46 $13.96 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 22 $13.97 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 17 $13.98 Automatic Execution
 12:18:40 - 16-Dec-25
Buy* 22 $13.98 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 50 $13.97 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 50 $13.97 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 100 $13.97 Automatic Execution
 12:18:40 - 16-Dec-25
Sell* 615 $13.98 Automatic Execution
 12:18:38 - 16-Dec-25
Sell* 954 $13.98 Automatic Execution
 12:18:38 - 16-Dec-25
Sell* 1 $13.98 Automatic Execution
 12:18:38 - 16-Dec-25
Sell* 100 $13.98 Automatic Execution
 12:18:05 - 16-Dec-25
Sell* 300 $13.99 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 20 $13.99 Automatic Execution
 12:18:04 - 16-Dec-25
Sell* 49 $14.00 Automatic Execution
 12:17:42 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 12:17:42 - 16-Dec-25
Buy* 300 $14.02 Automatic Execution
 12:17:36 - 16-Dec-25
Sell* 30 $14.00 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 80 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 358 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 542 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 100 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 2 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 2 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 3 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 1 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 143 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 80 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Sell* 500 $13.82 Automatic Execution
 11:53:32 - 16-Dec-25
Unknown* 71 $13.835 Automatic Execution
 11:52:16 - 16-Dec-25
Unknown* 10 $13.835 Automatic Execution
 11:52:16 - 16-Dec-25
Unknown* 10 $13.835 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 200 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 80 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 20 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 200 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Buy* 100 $13.83 Automatic Execution
 11:52:16 - 16-Dec-25
Sell* 100 $13.81 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 50 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 50 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 600 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 11 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 435 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 65 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 143 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 200 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 12 $13.83 Automatic Execution
 11:52:03 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 11:51:29 - 16-Dec-25
Sell* 100 $13.86 Automatic Execution
 11:51:29 - 16-Dec-25
Sell* 100 $13.88 Automatic Execution
 11:51:22 - 16-Dec-25
Sell* 15 $13.92 Automatic Execution
 11:50:27 - 16-Dec-25
Sell* 700 $13.92 Automatic Execution
 11:50:27 - 16-Dec-25
Sell* 5 $13.92 Automatic Execution
 11:50:27 - 16-Dec-25
Sell* 5 $13.93 Automatic Execution
 11:50:27 - 16-Dec-25
Sell* 3 $13.93 Automatic Execution
 11:50:27 - 16-Dec-25
Sell* 3 $13.93 Automatic Execution
 11:50:27 - 16-Dec-25
Sell* 12 $13.95 Automatic Execution
 11:50:26 - 16-Dec-25
Sell* 13 $13.95 Automatic Execution
 11:50:26 - 16-Dec-25
Sell* 7 $13.93 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 2 $13.93 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 100 $13.93 Automatic Execution
 11:50:15 - 16-Dec-25
Buy* 900 $13.91 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 4 $13.90 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 8 $13.89 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 143 $13.89 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 12 $13.89 Automatic Execution
 11:49:50 - 16-Dec-25
Buy* 27 $13.87 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 85 $13.88 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 18 $13.88 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 197 $13.88 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 100 $13.86 Automatic Execution
 11:49:49 - 16-Dec-25
Sell* 14 $13.845 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 143 $13.83 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 74 $13.83 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 126 $13.83 Automatic Execution
 11:49:49 - 16-Dec-25
Buy* 18 $13.83 Automatic Execution
 11:49:49 - 16-Dec-25
Unknown* 100 $13.825 Automatic Execution
 11:49:47 - 16-Dec-25
Buy* 7 $13.82 Automatic Execution
 11:49:47 - 16-Dec-25
Buy* 18 $13.81 Automatic Execution
 11:49:46 - 16-Dec-25
Unknown* 40 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 12 $13.79 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 81 $13.78 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 117 $13.79 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 83 $13.78 Automatic Execution
 11:49:46 - 16-Dec-25
Buy* 100 $13.80 Automatic Execution
 11:49:46 - 16-Dec-25
Sell* 50 $13.78 Automatic Execution
 11:49:43 - 16-Dec-25
Sell* 50 $13.78 Automatic Execution
 11:49:43 - 16-Dec-25
Sell* 50 $13.78 Automatic Execution
 11:49:43 - 16-Dec-25
Sell* 50 $13.78 Automatic Execution
 11:49:43 - 16-Dec-25
Buy* 100 $13.79 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $13.79 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $13.79 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 100 $13.79 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 100 $13.77 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 2 $13.77 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 200 $13.76 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 200 $13.76 Automatic Execution
 11:49:04 - 16-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:49:04 - 16-Dec-25
Sell* 1 $13.745 Automatic Execution
 11:48:50 - 16-Dec-25
Sell* 80 $13.71 Automatic Execution
 11:48:27 - 16-Dec-25
Sell* 3 $13.71 Automatic Execution
 11:48:27 - 16-Dec-25
Sell* 17 $13.71 Automatic Execution
 11:48:27 - 16-Dec-25
Sell* 3 $13.71 Automatic Execution
 11:48:27 - 16-Dec-25
Sell* 100 $13.71 Automatic Execution
 11:48:27 - 16-Dec-25
Sell* 659 $13.72 Automatic Execution
 11:48:21 - 16-Dec-25
Sell* 1,000 $13.73 Automatic Execution
 11:48:15 - 16-Dec-25
Sell* 400 $13.73 Automatic Execution
 11:47:07 - 16-Dec-25
Sell* 5 $13.73 Automatic Execution
 11:47:07 - 16-Dec-25
Buy* 200 $13.75 Automatic Execution
 11:46:35 - 16-Dec-25
Unknown* 62 $13.75 Automatic Execution
 11:46:35 - 16-Dec-25
Buy* 143 $13.75 Automatic Execution
 11:46:35 - 16-Dec-25
Buy* 2,114 $13.75 Automatic Execution
 11:46:35 - 16-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 88 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 12 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 2 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 143 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 18 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 18 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 100 $13.76 Automatic Execution
 11:46:26 - 16-Dec-25
Buy* 100 $13.74 Automatic Execution
 11:46:05 - 16-Dec-25
Buy* 100 $13.71 Automatic Execution
 11:46:04 - 16-Dec-25
Buy* 100 $13.68 Automatic Execution
 11:46:04 - 16-Dec-25
Buy* 100 $13.67 Automatic Execution
 11:46:01 - 16-Dec-25
Sell* 100 $13.66 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 100 $13.66 Automatic Execution
 11:45:49 - 16-Dec-25
Sell* 11 $13.66 Automatic Execution
 11:45:49 - 16-Dec-25
Unknown* 23 $13.67 Automatic Execution
 11:45:44 - 16-Dec-25
Sell* 5 $13.67 Automatic Execution
 11:45:44 - 16-Dec-25
Sell* 15 $13.67 Automatic Execution
 11:45:44 - 16-Dec-25
Buy* 50 $13.68 Automatic Execution
 11:45:44 - 16-Dec-25
Buy* 60 $13.685 Automatic Execution
 11:45:37 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 100 $14.00 Automatic Execution
 11:22:03 - 16-Dec-25
Buy* 3 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 1,000 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 50 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 250 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 1,200 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 150 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 1,250 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 150 $13.98 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 129 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 100 $13.99 Automatic Execution
 11:21:55 - 16-Dec-25
Buy* 150 $13.98 Automatic Execution
 11:21:55 - 16-Dec-25
Unknown* 50 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Unknown* 12 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Unknown* 25 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Unknown* 2 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Unknown* 3 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 47 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 10 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 20 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 5,000 $14.00 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 200 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Sell* 20 $14.01 Automatic Execution
 11:21:41 - 16-Dec-25
Unknown* 100 $14.02 Automatic Execution
 11:21:28 - 16-Dec-25
Unknown* 100 $14.02 Automatic Execution
 11:21:28 - 16-Dec-25
Unknown* 100 $14.02 Automatic Execution
 11:21:28 - 16-Dec-25
Unknown* 100 $14.02 Automatic Execution
 11:21:28 - 16-Dec-25
Buy* 4 $14.02 Automatic Execution
 11:21:27 - 16-Dec-25
Unknown* 72 $14.02 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 20 $14.02 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 10 $14.02 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 190 $14.02 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 10 $14.03 Automatic Execution
 11:21:27 - 16-Dec-25
Sell* 8 $14.02 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 10 $14.03 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 41 $14.03 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 59 $14.03 Automatic Execution
 11:21:17 - 16-Dec-25
Sell* 10 $14.04 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 10 $14.04 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 190 $14.04 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 12 $14.04 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 10 $14.05 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 10 $14.05 Automatic Execution
 11:21:16 - 16-Dec-25
Buy* 10 $14.06 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 190 $14.05 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 11 $14.05 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 10 $14.06 Automatic Execution
 11:21:16 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 12 $14.08 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 5 $14.08 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 10 $14.08 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 29 $14.12 Automatic Execution
 11:19:58 - 16-Dec-25
Buy* 99 $14.12 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 35 $14.10 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 22 $14.10 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 10 $14.10 Automatic Execution
 11:19:58 - 16-Dec-25
Sell* 9 $14.13 Automatic Execution
 11:19:37 - 16-Dec-25
Buy* 12 $14.15 Automatic Execution
 11:19:37 - 16-Dec-25
Buy* 18 $14.15 Automatic Execution
 11:19:37 - 16-Dec-25
Buy* 18 $14.15 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 900 $14.04 Automatic Execution
 10:52:07 - 16-Dec-25
Buy* 91 $14.13 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 18 $14.15 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 200 $14.05 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 91 $14.13 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 41 $14.05 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 7 $14.12 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 40 $14.05 Automatic Execution
 10:52:06 - 16-Dec-25
Buy* 100 $14.12 Automatic Execution
 11:19:37 - 16-Dec-25
Sell* 100 $14.075 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 100 $14.075 Automatic Execution
 10:51:52 - 16-Dec-25
Unknown* 28 $14.02 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.075 Automatic Execution
 10:51:52 - 16-Dec-25
Buy* 32 $14.02 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 155 $14.08 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 99 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $14.095 Automatic Execution
 10:51:52 - 16-Dec-25
Sell* 143 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.08 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 38 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 2 $14.08 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 46 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 2 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.10 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 29 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 8 $14.10 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 71 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 2,674 $14.11 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 12 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 2,674 $14.11 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 12 $14.025 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 21 $14.11 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.12 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 143 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.13 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 38 $14.01 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 65 $14.13 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 32 $14.13 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 100 $14.025 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 4 $14.13 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 40 $14.03 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 21 $14.13 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 102 $14.03 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 17 $14.12 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 40 $14.035 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 22 $14.12 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 50 $14.035 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 10 $14.12 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 22 $14.04 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 39 $14.12 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 100 $14.02 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 21 $14.11 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 2 $14.02 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 10:51:05 - 16-Dec-25
Buy* 100 $14.035 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 10:21:48 - 16-Dec-25
Sell* 38 $14.125 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 47 $14.03 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 10:20:40 - 16-Dec-25
Sell* 150 $14.125 Automatic Execution
 10:51:05 - 16-Dec-25
Sell* 94 $14.03 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.33 Automatic Execution
 10:20:40 - 16-Dec-25
Buy* 41 $14.14 Automatic Execution
 10:51:03 - 16-Dec-25
Sell* 94 $14.04 Automatic Execution
 11:17:58 - 16-Dec-25
Unknown* 150 $14.36 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 41 $14.135 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 6 $14.04 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 20 $14.33 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 41 $14.13 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.03 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 99 $14.345 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 43 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.04 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 1 $14.35 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 100 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 200 $14.04 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 20 $14.34 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 10 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 200 $14.04 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.345 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 390 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 2 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.355 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Unknown* 100 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.36 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 10 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Unknown* 58 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 3 $14.33 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Unknown* 100 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 2 $14.33 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.36 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 400 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 100 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.36 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 100 $14.14 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 29 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.35 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 22 $14.13 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 10 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.35 Automatic Execution
 10:20:17 - 16-Dec-25
Buy* 21 $14.13 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 15 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.36 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 3 $14.11 Automatic Execution
 10:50:53 - 16-Dec-25
Sell* 10 $14.05 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.34 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 34 $14.12 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 143 $14.06 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 12 $14.34 Automatic Execution
 10:20:17 - 16-Dec-25
Sell* 40 $14.12 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 38 $14.06 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 50 $14.40 Automatic Execution
 10:19:53 - 16-Dec-25
Sell* 200 $14.12 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 10 $14.06 Automatic Execution
 11:17:58 - 16-Dec-25
Unknown* 80 $14.36 Automatic Execution
 10:18:26 - 16-Dec-25
Sell* 38 $14.12 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 2 $14.06 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.36 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 2 $14.12 Automatic Execution
 10:50:42 - 16-Dec-25
Sell* 200 $14.07 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.36 Automatic Execution
 10:18:19 - 16-Dec-25
Sell* 100 $14.15 Automatic Execution
 10:50:35 - 16-Dec-25
Sell* 2 $14.07 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $14.37 Automatic Execution
 10:18:19 - 16-Dec-25
Unknown* 44 $14.18 Automatic Execution
 10:50:12 - 16-Dec-25
Sell* 38 $14.07 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 700 $14.37 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 63 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 143 $14.07 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 50 $14.37 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 100 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 2 $14.07 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 50 $14.37 Automatic Execution
 10:18:19 - 16-Dec-25
Buy* 2 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 9 $14.07 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 100 $14.40 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 2 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 6 $14.07 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 10:17:35 - 16-Dec-25
Buy* 37 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 100 $14.065 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 200 $14.44 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 493 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 200 $14.055 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 200 $14.44 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 539 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 200 $14.055 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 300 $14.44 Automatic Execution
 10:17:32 - 16-Dec-25
Buy* 530 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 200 $14.055 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 50 $14.455 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 6 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 40 $14.08 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 150 $14.46 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 4 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 200 $14.09 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 100 $14.46 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 415 $14.20 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 46 $14.09 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 150 $14.455 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 4 $14.19 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 28 $14.09 Automatic Execution
 11:17:58 - 16-Dec-25
Sell* 150 $14.455 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 10 $14.19 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 10 $14.10 Automatic Execution
 11:17:49 - 16-Dec-25
Sell* 150 $14.46 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 6 $14.19 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $14.10 Automatic Execution
 11:17:49 - 16-Dec-25
Sell* 150 $14.46 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 6 $14.19 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 10 $14.09 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 150 $14.46 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 200 $14.18 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 40 $14.09 Automatic Execution
 11:17:35 - 16-Dec-25
Sell* 50 $14.455 Automatic Execution
 10:16:52 - 16-Dec-25
Buy* 14 $14.18 Automatic Execution
 10:50:02 - 16-Dec-25
Sell* 40 $14.09 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 34 $14.52 Automatic Execution
 10:16:44 - 16-Dec-25
Buy* 15 $14.18 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $14.10 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 10:16:44 - 16-Dec-25
Buy* 16 $14.18 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 200 $14.10 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 100 $14.52 Automatic Execution
 10:16:44 - 16-Dec-25
Unknown* 200 $14.16 Automatic Execution
 10:50:00 - 16-Dec-25
Sell* 11 $14.11 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 34 $14.51 Automatic Execution
 10:16:44 - 16-Dec-25
Sell* 53 $14.34 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 2 $14.11 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 50 $14.50 Automatic Execution
 10:16:44 - 16-Dec-25
Sell* 47 $14.34 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 100 $14.11 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 100 $14.50 Automatic Execution
 10:16:44 - 16-Dec-25
Sell* 5 $14.35 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 10 $14.11 Automatic Execution
 11:17:26 - 16-Dec-25
Buy* 41 $14.50 Automatic Execution
 10:16:44 - 16-Dec-25
Sell* 12 $14.36 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 209 $14.13 Automatic Execution
 11:17:08 - 16-Dec-25
Buy* 50 $14.50 Automatic Execution
 10:16:44 - 16-Dec-25
Sell* 6 $14.36 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 14 $14.15 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 50 $14.465 Automatic Execution
 10:16:40 - 16-Dec-25
Sell* 12 $14.36 Automatic Execution
 10:49:03 - 16-Dec-25
Sell* 10 $14.15 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 50 $14.465 Automatic Execution
 10:16:40 - 16-Dec-25
Sell* 25 $14.38 Automatic Execution
 10:48:34 - 16-Dec-25
Sell* 5 $14.15 Automatic Execution
 11:17:06 - 16-Dec-25
Buy* 40 $14.51 Automatic Execution
 10:16:35 - 16-Dec-25
Sell* 5 $14.38 Automatic Execution
 10:48:34 - 16-Dec-25
Buy* 2 $14.18 Automatic Execution
 11:16:46 - 16-Dec-25
Buy* 42 $14.51 Automatic Execution
 10:16:35 - 16-Dec-25
Sell* 6 $14.45 Automatic Execution
 10:48:07 - 16-Dec-25
Buy* 300 $14.16 Automatic Execution
 11:16:38 - 16-Dec-25
Sell* 42 $14.51 Automatic Execution
 10:16:35 - 16-Dec-25
Sell* 4 $14.45 Automatic Execution
 10:48:07 - 16-Dec-25
Sell* 2 $14.14 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 41 $14.51 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $14.45 Automatic Execution
 10:48:07 - 16-Dec-25
Sell* 4 $14.14 Automatic Execution
 11:16:21 - 16-Dec-25
Buy* 41 $14.51 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 10:48:07 - 16-Dec-25
Sell* 2 $14.14 Automatic Execution
 11:16:21 - 16-Dec-25
Sell* 1 $14.51 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 100 $14.44 Automatic Execution
 10:48:07 - 16-Dec-25
Sell* 2 $14.14 Automatic Execution
 11:16:20 - 16-Dec-25
Sell* 9 $14.51 Automatic Execution
 10:16:35 - 16-Dec-25
Buy* 25 $14.41 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 10 $14.14 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 100 $14.55 Automatic Execution
 10:16:15 - 16-Dec-25
Unknown* 1 $14.39 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 2 $14.14 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 1 $14.57 Automatic Execution
 10:15:42 - 16-Dec-25
Buy* 100 $14.405 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 4 $14.14 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 7 $14.57 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 100 $14.40 Automatic Execution
 10:47:48 - 16-Dec-25
Sell* 5 $14.14 Automatic Execution
 11:16:20 - 16-Dec-25
Buy* 6 $14.57 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 25 $14.40 Automatic Execution
 10:47:48 - 16-Dec-25
Buy* 2 $14.14 Automatic Execution
 11:16:12 - 16-Dec-25
Buy* 3 $14.56 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 40 $14.44 Automatic Execution
 10:47:09 - 16-Dec-25
Buy* 2 $14.14 Automatic Execution
 11:16:12 - 16-Dec-25
Buy* 9 $14.56 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 11 $14.43 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 5 $14.14 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 27 $14.43 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 15 $14.14 Automatic Execution
 11:16:12 - 16-Dec-25
Sell* 62 $14.43 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 15 $14.15 Automatic Execution
 11:16:12 - 16-Dec-25
Buy* 6 $14.44 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 11 $14.15 Automatic Execution
 11:16:12 - 16-Dec-25
Buy* 18 $14.43 Automatic Execution
 10:47:09 - 16-Dec-25
Unknown* 13 $14.16 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 10 $14.43 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 40 $14.16 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 7 $14.42 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 15 $14.16 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 200 $14.16 Automatic Execution
 11:16:08 - 16-Dec-25
Buy* 100 $14.42 Automatic Execution
 10:47:09 - 16-Dec-25
Sell* 100 $14.16 Automatic Execution
 11:16:08 - 16-Dec-25
Sell* 26 $14.98 Automatic Execution
 09:49:09 - 16-Dec-25
Buy* 90 $15.36 Automatic Execution
 09:33:02 - 16-Dec-25
Sell* 124 $14.96 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 100 $15.17 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 150 $14.97 Automatic Execution
 09:49:07 - 16-Dec-25
Sell* 100 $15.17 Automatic Execution
 09:32:38 - 16-Dec-25
Unknown* 150 $14.92 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 100 $15.17 Automatic Execution
 09:32:38 - 16-Dec-25
Unknown* 150 $14.92 Automatic Execution
 09:47:53 - 16-Dec-25
Sell* 50 $15.18 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 7 $14.97 Automatic Execution
 09:47:05 - 16-Dec-25
Sell* 50 $15.18 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 50 $14.95 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 13 $15.19 Automatic Execution
 09:32:38 - 16-Dec-25
Buy* 50 $14.95 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 20 $15.19 Automatic Execution
 09:32:38 - 16-Dec-25
Sell* 35 $14.91 Automatic Execution
 09:46:44 - 16-Dec-25
Buy* 50 $15.19 Automatic Execution
 09:31:38 - 16-Dec-25
Sell* 443 $14.89 Automatic Execution
 09:46:29 - 16-Dec-25
Buy* 500 $15.27 Automatic Execution
 09:31:38 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $15.12 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $15.12 Automatic Execution
 09:31:33 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 421 $15.07 Automatic Execution
 09:31:29 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $15.00 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 22 $15.00 Automatic Execution
 09:31:21 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 50 $14.82 Automatic Execution
 09:46:11 - 16-Dec-25
Buy* 1 $14.70 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 27 $14.67 Automatic Execution
 09:30:00 - 16-Dec-25
Buy* 100 $14.53 Ordinary
 09:28:03 - 16-Dec-25
Buy* 100 $14.53 Ordinary
 09:28:03 - 16-Dec-25
Sell* 200 $14.53 Ordinary
 09:28:03 - 16-Dec-25
Buy* 100 $14.50 Ordinary
 09:28:03 - 16-Dec-25
Buy* 100 $14.53 Ordinary
 09:28:03 - 16-Dec-25
Sell* 3 $14.62 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $14.81 Ordinary
 09:25:00 - 16-Dec-25
Sell* 100 $14.88 Ordinary
 09:25:00 - 16-Dec-25
Sell* 200 $14.90 Ordinary
 09:25:00 - 16-Dec-25
Buy* 50 $14.94 Ordinary
 09:25:00 - 16-Dec-25
Buy* 1 $15.00 Ordinary
 09:24:22 - 16-Dec-25
Buy* 19 $15.00 Ordinary
 09:24:22 - 16-Dec-25
Buy* 27 $15.00 Ordinary
 09:24:22 - 16-Dec-25
Buy* 23 $14.99 Ordinary
 09:24:22 - 16-Dec-25
Buy* 19 $14.99 Ordinary
 09:24:22 - 16-Dec-25
Buy* 69 $14.99 Ordinary
 09:24:22 - 16-Dec-25
Buy* 20 $14.99 Ordinary
 09:24:22 - 16-Dec-25
Buy* 69 $14.99 Ordinary
 09:24:22 - 16-Dec-25
Buy* 28 $15.00 Ordinary
 09:24:22 - 16-Dec-25
Buy* 103 $15.00 Ordinary
 09:24:22 - 16-Dec-25
Sell* 200 $14.88 Ordinary
 09:11:42 - 16-Dec-25
Sell* 250 $14.88 Ordinary
 09:11:42 - 16-Dec-25
Sell* 400 $14.81 Ordinary
 09:04:45 - 16-Dec-25
Sell* 980 $14.85 Ordinary
 09:04:44 - 16-Dec-25
Sell* 20 $14.85 Ordinary
 09:04:44 - 16-Dec-25
Sell* 5 $14.86 Ordinary
 09:04:28 - 16-Dec-25
Buy* 10 $14.90 Ordinary
 08:59:20 - 16-Dec-25
Sell* 100 $14.90 Ordinary
 08:52:28 - 16-Dec-25
Sell* 57 $14.97 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.97 Ordinary
 08:31:25 - 16-Dec-25
Buy* 69 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 63 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 31 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 15 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 7 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 3 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Buy* 1 $14.96 Ordinary
 08:31:25 - 16-Dec-25
Sell* 168 $14.94 Ordinary
 08:18:25 - 16-Dec-25
Sell* 56 $14.94 Ordinary
 08:18:25 - 16-Dec-25
Sell* 150 $14.94 Ordinary
 08:18:25 - 16-Dec-25
Buy* 13 $14.80 Ordinary
 07:46:17 - 16-Dec-25
Buy* 195 $14.79 Ordinary
 07:43:22 - 16-Dec-25
Buy* 100 $14.88 Ordinary
 07:40:22 - 16-Dec-25
Buy* 87 $14.83 Ordinary
 07:06:32 - 16-Dec-25
Buy* 60 $14.83 Ordinary
 07:06:32 - 16-Dec-25
Buy* 48 $14.83 Ordinary
 07:06:32 - 16-Dec-25
Buy* 3 $14.83 Ordinary
 07:06:32 - 16-Dec-25
Buy* 10 $14.83 Ordinary
 07:06:32 - 16-Dec-25
Buy* 20 $14.83 Ordinary
 07:06:32 - 16-Dec-25
Sell* 100 $14.73 Ordinary
 07:00:00 - 16-Dec-25
Sell* 102 $14.71 Ordinary
 06:14:49 - 16-Dec-25
Sell* 250 $14.72 Ordinary
 06:14:49 - 16-Dec-25
Sell* 108 $14.76 Ordinary
 06:14:44 - 16-Dec-25
Sell* 30 $14.78 Ordinary
 06:14:44 - 16-Dec-25
Sell* 2 $14.80 Ordinary
 06:14:44 - 16-Dec-25
Buy* 2 $14.83 Ordinary
 06:05:04 - 16-Dec-25
Buy* 200 $14.80 Ordinary
 05:42:20 - 16-Dec-25
Buy* 55 $14.79 Ordinary
 05:42:20 - 16-Dec-25
Buy* 133 $14.79 Ordinary
 05:42:20 - 16-Dec-25
Buy* 67 $14.75 Ordinary
 05:42:20 - 16-Dec-25
Buy* 10 $14.74 Ordinary
 04:16:24 - 16-Dec-25
Sell* 53 $14.46 Ordinary
 04:10:30 - 16-Dec-25
Sell* 10 $14.46 Ordinary
 04:10:30 - 16-Dec-25
Sell* 40 $14.60 Ordinary
 04:10:30 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52