| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 343 | $2.30 | Ordinary |
17:34:33 - 21-Jul-25 |
| Sell* | 7 | $2.30 | Ordinary |
17:34:33 - 21-Jul-25 |
| Sell* | 26 | $2.32 | Automatic Execution |
15:52:41 - 21-Jul-25 |
| Sell* | 42 | $2.32 | Automatic Execution |
15:52:39 - 21-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:52:39 - 21-Jul-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
15:52:30 - 21-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 4,600 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 500 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 426 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 326 | $2.30 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 13 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 100 | $2.315 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 190 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 190 | $2.315 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 190 | $2.315 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 8 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 4 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 190 | $2.32 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 3 | $2.31 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 2,000 | $2.32 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Sell* | 8 | $2.33 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 1 | $2.335 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Buy* | 1 | $2.335 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Buy* | 1 | $2.335 | Automatic Execution |
15:24:38 - 21-Jul-25 |
| Buy* | 1 | $2.335 | Automatic Execution |
15:24:07 - 21-Jul-25 |
| Buy* | 24 | $2.34 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
15:01:55 - 21-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
15:01:55 - 21-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:57:45 - 21-Jul-25 |
| Sell* | 12 | $2.35 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 55 | $2.35 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 33 | $2.35 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Sell* | 3 | $2.35 | Automatic Execution |
14:57:15 - 21-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:52:58 - 21-Jul-25 |
| Buy* | 120 | $2.35 | Automatic Execution |
14:52:57 - 21-Jul-25 |
| Sell* | 118 | $2.35 | Automatic Execution |
14:52:57 - 21-Jul-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:52:57 - 21-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:49:05 - 21-Jul-25 |
| Unknown* | 17 | $2.35 | Automatic Execution |
14:48:33 - 21-Jul-25 |
| Sell* | 35 | $2.35 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 52 | $2.35 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Buy* | 52 | $2.35 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Buy* | 52 | $2.35 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:46:06 - 21-Jul-25 |
| Unknown* | 85 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 78 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 105 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 105 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 105 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 211 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 1,558 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 454 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 454 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 454 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 8 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 93 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Sell* | 18 | $2.35 | Automatic Execution |
14:46:04 - 21-Jul-25 |
| Unknown* | 1 | $2.355 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Unknown* | 1 | $2.355 | Automatic Execution |
14:38:23 - 21-Jul-25 |
| Unknown* | 80 | $2.355 | Automatic Execution |
14:37:31 - 21-Jul-25 |
| Unknown* | 120 | $2.355 | Automatic Execution |
14:37:31 - 21-Jul-25 |
| Sell* | 73 | $2.37 | Automatic Execution |
14:33:01 - 21-Jul-25 |
| Sell* | 340 | $2.37 | Automatic Execution |
14:33:01 - 21-Jul-25 |
| Sell* | 351 | $2.37 | Automatic Execution |
14:33:01 - 21-Jul-25 |
| Sell* | 1,700 | $2.37 | Automatic Execution |
14:33:01 - 21-Jul-25 |
| Sell* | 936 | $2.37 | Automatic Execution |
14:33:01 - 21-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:03:08 - 21-Jul-25 |
| Buy* | 4 | $2.38 | Automatic Execution |
14:02:42 - 21-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:02:42 - 21-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
14:02:42 - 21-Jul-25 |
| Unknown* | 72 | $2.375 | Automatic Execution |
14:02:36 - 21-Jul-25 |
| Unknown* | 4 | $2.37 | Automatic Execution |
14:02:36 - 21-Jul-25 |
| Buy* | 2 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Buy* | 176 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Unknown* | 1 | $2.365 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Buy* | 124 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Buy* | 699 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Unknown* | 1 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Unknown* | 2 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Sell* | 269 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:02:35 - 21-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:46:14 - 21-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Unknown* | 1 | $2.375 | Automatic Execution |
13:04:46 - 21-Jul-25 |
| Unknown* | 1 | $2.375 | Automatic Execution |
13:04:46 - 21-Jul-25 |
| Unknown* | 1 | $2.375 | Automatic Execution |
13:04:46 - 21-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
13:01:02 - 21-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:58:14 - 21-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Buy* | 77 | $2.38 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Buy* | 23 | $2.38 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
12:49:03 - 21-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
12:49:03 - 21-Jul-25 |
| Buy* | 13 | $2.38 | Automatic Execution |
12:48:14 - 21-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
12:48:13 - 21-Jul-25 |
| Unknown* | 1 | $2.385 | Automatic Execution |
12:47:22 - 21-Jul-25 |
| Sell* | 6 | $2.39 | Automatic Execution |
12:47:15 - 21-Jul-25 |
| Unknown* | 110 | $2.395 | Automatic Execution |
12:45:49 - 21-Jul-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Unknown* | 1 | $2.40 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Unknown* | 12 | $2.40 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Buy* | 150 | $2.40 | Automatic Execution |
12:45:47 - 21-Jul-25 |
| Unknown* | 3 | $2.395 | Automatic Execution |
12:45:43 - 21-Jul-25 |
| Unknown* | 90 | $2.375 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Sell* | 14 | $2.38 | Automatic Execution |
12:25:04 - 21-Jul-25 |
| Sell* | 333 | $2.39 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Sell* | 954 | $2.40 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Sell* | 4,049 | $2.40 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Buy* | 110 | $2.43 | Automatic Execution |
12:16:46 - 21-Jul-25 |
| Sell* | 1 | $2.445 | Automatic Execution |
12:02:06 - 21-Jul-25 |
| Buy* | 1 | $2.445 | Automatic Execution |
11:52:58 - 21-Jul-25 |
| Sell* | 79 | $2.45 | Automatic Execution |
11:49:15 - 21-Jul-25 |
| Sell* | 21 | $2.45 | Automatic Execution |
11:49:15 - 21-Jul-25 |
| Sell* | 1 | $2.455 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Sell* | 1 | $2.455 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Sell* | 1 | $2.455 | Automatic Execution |
11:16:20 - 21-Jul-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Unknown* | 6 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 6 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 100 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 250 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
10:55:43 - 21-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
10:21:59 - 21-Jul-25 |
| Unknown* | 200 | $2.465 | Automatic Execution |
10:21:33 - 21-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:21:17 - 21-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 3 | $2.46 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
10:20:24 - 21-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 168 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 27 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 168 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 171 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 3,201 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 659 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 2 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Sell* | 1 | $2.445 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 1 | $2.43 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 130 | $2.41 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 11 | $2.42 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 92 | $2.42 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 13 | $2.42 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 200 | $2.43 | Automatic Execution |
09:48:12 - 21-Jul-25 |
| Sell* | 951 | $2.40 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
09:46:10 - 21-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 1 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 12 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 12 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 11 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 11 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 78 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 75 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 12 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |
| Sell* | 78 | $2.50 | Ordinary |
09:27:17 - 21-Jul-25 |