Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Axti 2x D (AXTC.US) Share Price

Price $18.78 on 28-09-2026 at 23:40:01
Change $-3.41 -15.79%
Buy $23.37
Sell $13.87
Last Trade: Sell 3.00 at $18.90
Day's Volume: 5
Last Close: $18.7121
Open: $18.78
ISIN: US21874K7164
Day's Range $18.78 - $18.78
52wk Range: $9.62 - $38.76
Market Capitalisation: $N/A
VWAP: $18.75572
Shares in Issue: N/A

Corgi Axti 2x D (AXTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $18.90 Automatic Execution
09:49:08 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $19.73 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Axti 2x D trades

Corgi Axti 2x D (AXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.78 18.78 18.78 18.7121 5
25th Sep 2026 (Fri) 20.36 22.16 20.36 21.60 292
24th Sep 2026 (Thu) 19.10 20.95 18.49 19.96 544
23rd Sep 2026 (Wed) 20.38 20.38 18.6104 18.6104 57
22nd Sep 2026 (Tue) 20.38 20.88 20.00 21.23 8
21st Sep 2026 (Mon) 19.52 22.26 19.52 22.3201 127
18th Sep 2026 (Fri) 16.06 17.4407 16.06 17.4407 90
17th Sep 2026 (Thu) 16.06 16.39 15.60 16.3302 1,020
16th Sep 2026 (Wed) 13.26 15.52 13.26 14.7668 2,021
15th Sep 2026 (Tue) 12.04 12.04 12.04 12.0868 206
14th Sep 2026 (Mon) 12.58 13.91 12.58 11.7849 12
11th Sep 2026 (Fri) 16.63 17.15 15.71 15.5009 1,656
10th Sep 2026 (Thu) 17.33 17.51 16.29 15.4753 3
9th Sep 2026 (Wed) 18.21 18.49 17.65 17.479 776
8th Sep 2026 (Tue) 15.23 17.99 15.08 17.8684 2,906
7th Sep 2026 (Mon) 12.78 14.46 12.43 14.44 532
4th Sep 2026 (Fri) 12.78 14.46 12.43 14.44 532
3rd Sep 2026 (Thu) 10.81 12.55 10.81 11.923 373
2nd Sep 2026 (Wed) 12.55 13.45 12.55 12.2991 145
1st Sep 2026 (Tue) 13.14 13.14 11.59 11.9303 293
31st Aug 2026 (Mon) 14.49 15.05 14.07 14.0848 2
See more Corgi Axti 2x D price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered