| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.78 | 18.78 | 18.78 | 18.7121 | 5 |
| 25th Sep 2026 (Fri) | 20.36 | 22.16 | 20.36 | 21.60 | 292 |
| 24th Sep 2026 (Thu) | 19.10 | 20.95 | 18.49 | 19.96 | 544 |
| 23rd Sep 2026 (Wed) | 20.38 | 20.38 | 18.6104 | 18.6104 | 57 |
| 22nd Sep 2026 (Tue) | 20.38 | 20.88 | 20.00 | 21.23 | 8 |
| 21st Sep 2026 (Mon) | 19.52 | 22.26 | 19.52 | 22.3201 | 127 |
| 18th Sep 2026 (Fri) | 16.06 | 17.4407 | 16.06 | 17.4407 | 90 |
| 17th Sep 2026 (Thu) | 16.06 | 16.39 | 15.60 | 16.3302 | 1,020 |
| 16th Sep 2026 (Wed) | 13.26 | 15.52 | 13.26 | 14.7668 | 2,021 |
| 15th Sep 2026 (Tue) | 12.04 | 12.04 | 12.04 | 12.0868 | 206 |
| 14th Sep 2026 (Mon) | 12.58 | 13.91 | 12.58 | 11.7849 | 12 |
| 11th Sep 2026 (Fri) | 16.63 | 17.15 | 15.71 | 15.5009 | 1,656 |
| 10th Sep 2026 (Thu) | 17.33 | 17.51 | 16.29 | 15.4753 | 3 |
| 9th Sep 2026 (Wed) | 18.21 | 18.49 | 17.65 | 17.479 | 776 |
| 8th Sep 2026 (Tue) | 15.23 | 17.99 | 15.08 | 17.8684 | 2,906 |
| 7th Sep 2026 (Mon) | 12.78 | 14.46 | 12.43 | 14.44 | 532 |
| 4th Sep 2026 (Fri) | 12.78 | 14.46 | 12.43 | 14.44 | 532 |
| 3rd Sep 2026 (Thu) | 10.81 | 12.55 | 10.81 | 11.923 | 373 |
| 2nd Sep 2026 (Wed) | 12.55 | 13.45 | 12.55 | 12.2991 | 145 |
| 1st Sep 2026 (Tue) | 13.14 | 13.14 | 11.59 | 11.9303 | 293 |
| 31st Aug 2026 (Mon) | 14.49 | 15.05 | 14.07 | 14.0848 | 2 |
| 28th Aug 2026 (Fri) | 16.16 | 16.16 | 14.80 | 13.355 | 83 |
| 27th Aug 2026 (Thu) | 18.70 | 18.70 | 17.86 | 17.6034 | 251 |
| 26th Aug 2026 (Wed) | 17.24 | 17.24 | 16.37 | 16.5974 | 4 |
| 25th Aug 2026 (Tue) | 18.70 | 18.70 | 18.12 | 17.8752 | 430 |
| 24th Aug 2026 (Mon) | 16.19 | 16.74 | 16.19 | 16.7199 | 136 |
| 21st Aug 2026 (Fri) | 20.57 | 21.12 | 18.54 | 19.7434 | 123 |
| 20th Aug 2026 (Thu) | 21.11 | 21.41 | 20.65 | 21.1327 | 702 |
| 19th Aug 2026 (Wed) | 27.14 | 27.14 | 21.33 | 21.4434 | 891 |
| 18th Aug 2026 (Tue) | 35.47 | 35.47 | 25.98 | 27.2068 | 2,666 |
| 17th Aug 2026 (Mon) | 33.00 | 38.76 | 31.08 | 37.9712 | 1,854 |
| 14th Aug 2026 (Fri) | 27.00 | 29.49 | 26.49 | 28.30 | 595 |
| 13th Aug 2026 (Thu) | 27.09 | 27.09 | 24.46 | 25.4004 | 500 |
| 12th Aug 2026 (Wed) | 25.31 | 26.82 | 22.91 | 26.2102 | 1,505 |
| 11th Aug 2026 (Tue) | 23.53 | 23.53 | 22.85 | 23.2445 | 245 |
| 10th Aug 2026 (Mon) | 34.49 | 34.49 | 23.48 | 23.2923 | 1,811 |
| 7th Aug 2026 (Fri) | 31.63 | 35.20 | 29.86 | 35.0843 | 4,121 |
| 6th Aug 2026 (Thu) | 22.44 | 26.65 | 21.94 | 25.89 | 2,858 |
| 5th Aug 2026 (Wed) | 19.65 | 25.69 | 19.65 | 21.8335 | 7,734 |
| 4th Aug 2026 (Tue) | 18.05 | 21.30 | 16.96 | 19.8654 | 634 |
| 3rd Aug 2026 (Mon) | 18.50 | 22.27 | 18.50 | 21.7502 | 1,244 |
| 31st Jul 2026 (Fri) | 15.18 | 17.13 | 15.18 | 17.1979 | 264 |
| 30th Jul 2026 (Thu) | 9.62 | 10.8908 | 9.62 | 10.8908 | 320 |
| 29th Jul 2026 (Wed) | 9.62 | 9.62 | 9.62 | 7.0578 | 208 |