Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Axti 2x D (AXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.50 22.50 19.79 19.7251 2,207
9th Jul 2026 (Thu) 21.15 23.8861 21.15 23.8861 0
8th Jul 2026 (Wed) 21.15 22.39 21.15 22.0257 1
7th Jul 2026 (Tue) 22.37 22.37 22.37 20.6407 100
FTSE 100 Latest
Value10,497.29
Change24.84