Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axalta Coating (AXTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 $33.89 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 263 $33.89 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 600 $33.89 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 136 $33.89 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 578 $33.89 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $33.89 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 22 $33.89 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $33.88 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 288 $33.87 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 38 $33.87 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 58 $33.87 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 61 $33.88 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 100 $33.88 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 5 $33.88 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 61 $33.88 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $33.87 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 5 $33.85 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 78 $33.86 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 64 $33.85 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $33.85 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 107 $33.87 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $33.87 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $33.87 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $33.87 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 63 $33.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 27 $33.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 63 $33.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $33.87 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 63 $33.87 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $33.855 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $33.855 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 10 $33.89 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 90 $33.89 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $33.89 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 90 $33.89 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 60 $33.89 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 50 $33.87 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 20 $33.87 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 21 $33.87 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 49 $33.87 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 53 $33.87 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 70 $33.865 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 170 $33.865 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 57 $33.86 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 5 $33.86 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $33.85 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 900 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 1 $33.83 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 10 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 83 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 5 $33.84 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 1 $33.85 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 1 $33.85 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 200 $33.84 Automatic Execution
 15:48:11 - 06-Feb-26
Unknown* 165 $33.835 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 100 $33.835 Automatic Execution
 15:48:10 - 06-Feb-26
Unknown* 35 $33.835 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 60 $33.84 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $33.84 Automatic Execution
 15:47:54 - 06-Feb-26
Unknown* 60 $33.84 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 1 $33.82 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 118 $33.80 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 12 $33.80 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 3 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 77 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 3 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 20 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 80 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 2 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 88 $33.79 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 51 $33.79 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 1 $33.79 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 200 $33.78 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 200 $33.78 Automatic Execution
 15:47:19 - 06-Feb-26
Sell* 12 $33.78 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 73 $33.78 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 13 $33.78 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 14 $33.78 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 14 $33.78 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 11 $33.78 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 4 $33.78 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 6 $33.78 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 1 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 20 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 92 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 2 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 13 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 4 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 24 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 40 $33.79 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 19 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 1 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 394 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 4 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 90 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 35 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 18 $33.80 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 110 $33.79 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 7 $33.79 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $33.79 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 50 $33.77 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 500 $33.77 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 61 $33.77 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $33.77 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 700 $33.76 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 96 $33.76 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 2 $33.76 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 2 $33.76 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 2 $33.76 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 1 $33.76 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 6 $33.76 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 100 $33.75 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 100 $33.75 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 6 $33.75 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $33.75 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $33.73 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 1 $33.73 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 300 $33.73 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 50 $33.73 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 63 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 99 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 1 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 1 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 181 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 3 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 2 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 18 $33.72 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 100 $33.73 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 200 $33.73 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 30 $33.73 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 200 $33.73 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 4 $33.73 Automatic Execution
 15:25:47 - 06-Feb-26
Sell* 10 $33.73 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 48 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 159 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 41 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 63 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 137 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 63 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 200 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 159 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 54 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 146 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 54 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 76 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 159 $33.69 Automatic Execution
 15:24:13 - 06-Feb-26
Buy* 41 $33.69 Automatic Execution
 15:24:12 - 06-Feb-26
Sell* 2 $33.69 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 48 $33.69 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 34 $33.69 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 3 $33.69 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 1 $33.69 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 15 $33.70 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 31 $33.70 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 5 $33.70 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 18 $33.70 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 15:23:41 - 06-Feb-26
Unknown* 4 $33.71 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 15:23:13 - 06-Feb-26
Unknown* 100 $33.71 Automatic Execution
 15:22:28 - 06-Feb-26
Sell* 100 $33.71 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 1 $33.71 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 1 $33.705 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 537 $33.70 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 402 $33.70 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 361 $33.70 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 4 $33.70 Automatic Execution
 15:22:13 - 06-Feb-26
Unknown* 100 $33.70 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 114 $33.70 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 7 $33.70 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 24 $33.71 Automatic Execution
 15:20:58 - 06-Feb-26
Buy* 1 $33.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 207 $33.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 44 $33.71 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 249 $33.71 Automatic Execution
 15:20:56 - 06-Feb-26
Sell* 15 $33.70 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 135 $33.70 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 11 $33.70 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $33.69 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 4 $33.69 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 3 $33.69 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 9 $33.68 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 600 $33.68 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 74 $33.67 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 26 $33.67 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 74 $33.67 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 40 $33.67 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 17 $33.67 Automatic Execution
 15:19:57 - 06-Feb-26
Unknown* 63 $33.68 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 2 $33.68 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 7 $33.68 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 100 $33.68 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 12 $33.68 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 12 $33.675 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 400 $33.67 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 1,230 $33.67 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 7 $33.67 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 570 $33.67 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 140 $33.665 Automatic Execution
 15:17:42 - 06-Feb-26
Unknown* 4 $33.67 Automatic Execution
 15:17:35 - 06-Feb-26
Sell* 50 $33.67 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 200 $33.67 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $33.68 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 2 $33.68 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $33.68 Automatic Execution
 15:17:05 - 06-Feb-26
Unknown* 19 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 1 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 80 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 3 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 12 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 3 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 2 $33.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 15 $33.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 4 $33.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 50 $33.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 4 $33.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 7 $33.71 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 7 $33.71 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 34 $33.71 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 34 $33.71 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 3 $33.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 4 $33.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 4 $33.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 8 $33.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 9 $33.70 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 4 $33.70 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 25 $33.76 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 25 $33.76 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 12 $33.76 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $33.76 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 3 $33.76 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 120 $33.76 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 50 $33.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 30 $33.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $33.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $33.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 10 $33.76 Automatic Execution
 14:57:49 - 06-Feb-26
Sell* 1 $33.76 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 4 $33.76 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 28 $33.75 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 4 $33.75 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:56:15 - 06-Feb-26
Sell* 9 $33.76 Automatic Execution
 14:56:15 - 06-Feb-26
Buy* 90 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 6 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 4 $33.77 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 48 $33.77 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 67 $33.77 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 14:55:08 - 06-Feb-26
Buy* 100 $33.77 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 25 $33.78 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 25 $33.78 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 79 $33.77 Automatic Execution
 14:53:15 - 06-Feb-26
Buy* 19 $33.77 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 150 $33.77 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 30 $33.77 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 30 $33.77 Automatic Execution
 14:53:03 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 14:53:03 - 06-Feb-26
Unknown* 35 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 1 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 1 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 30 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 70 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 4 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 10 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 63 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 1 $33.79 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 1 $33.785 Automatic Execution
 14:50:55 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:50:33 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:50:33 - 06-Feb-26
Buy* 5 $33.80 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 34 $33.80 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 25 $33.80 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 17 $33.80 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 25 $33.80 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 96 $33.79 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 4 $33.79 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $33.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 23 $33.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 30 $33.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 22 $33.78 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 125 $33.76 Automatic Execution
 14:48:30 - 06-Feb-26
Sell* 330 $33.76 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 26 $33.76 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 4 $33.75 Automatic Execution
 14:48:27 - 06-Feb-26
Sell* 93 $33.76 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 57 $33.76 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 43 $33.76 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 63 $33.76 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 37 $33.76 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 2 $33.76 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 6 $33.76 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 99 $33.76 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 1 $33.76 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 35 $33.75 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $33.75 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 100 $33.75 Automatic Execution
 14:28:41 - 06-Feb-26
Sell* 100 $33.75 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $33.75 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 25 $33.76 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 74 $33.76 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 23 $33.76 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 25 $33.76 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $33.76 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 14:28:36 - 06-Feb-26
Unknown* 14 $33.765 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 16 $33.77 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 1 $33.77 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 8 $33.77 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 30 $33.78 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 9 $33.78 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 2 $33.78 Automatic Execution
 14:28:31 - 06-Feb-26
Sell* 99 $33.78 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 14:28:19 - 06-Feb-26
Sell* 3 $33.78 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:26:40 - 06-Feb-26
Unknown* 4 $33.785 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 10 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 10 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 10 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 10 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 8 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 25 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 8 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 25 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 98 $33.78 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 1 $33.78 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 23 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Unknown* 100 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 77 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 23 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 5 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 5 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 29 $33.79 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $33.79 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $33.80 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 200 $33.80 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 13 $33.80 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:24:01 - 06-Feb-26
Unknown* 20 $33.805 Automatic Execution
 14:23:39 - 06-Feb-26
Buy* 7 $33.81 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 66 $33.81 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $33.81 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 142 $33.81 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 2 $33.81 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 10 $33.81 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 70 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 7 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 97 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 3 $33.80 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 100 $33.795 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 34 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 4 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 66 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 30 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 99 $33.80 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 71 $33.80 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 13 $33.80 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 15 $33.80 Automatic Execution
 14:19:02 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 14:19:02 - 06-Feb-26
Unknown* 100 $33.805 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 34 $33.80 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 34 $33.80 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 14:18:14 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 2 $33.80 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 2 $33.80 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 2 $33.80 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 13 $33.80 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 2 $33.80 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 16 $33.805 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 2 $33.80 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 14:16:26 - 06-Feb-26
Sell* 120 $33.77 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 120 $33.77 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 10 $33.79 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 15 $33.79 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 17 $33.81 Automatic Execution
 13:58:37 - 06-Feb-26
Unknown* 120 $33.82 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 120 $33.82 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 170 $33.82 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 120 $33.82 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 30 $33.82 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 120 $33.82 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 172 $33.81 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 46 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 26 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 6 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 100 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 13:58:11 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 22 $33.80 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1 $33.81 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1 $33.81 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1 $33.81 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $33.81 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 25 $33.75 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 10 $33.75 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 100 $33.75 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 25 $33.75 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 200 $33.75 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 20 $33.75 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 100 $33.75 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $33.75 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 9 $33.75 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 91 $33.75 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 7 $33.75 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 2 $33.75 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 172 $33.75 Automatic Execution
 13:55:16 - 06-Feb-26
Sell* 100 $33.745 Automatic Execution
 13:55:15 - 06-Feb-26
Buy* 1 $33.75 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 80 $33.75 Automatic Execution
 13:54:20 - 06-Feb-26
Sell* 100 $33.75 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 100 $33.75 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 23 $33.75 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 77 $33.75 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1 $33.75 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 6 $33.75 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 1 $33.76 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 100 $33.76 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 16 $33.77 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.77 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 100 $33.78 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 8 $33.78 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 22 $33.79 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 15 $33.79 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.79 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 3 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 200 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 200 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 131 $33.80 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 15 $33.81 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 35 $33.81 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 50 $33.81 Automatic Execution
 13:53:03 - 06-Feb-26
Unknown* 100 $33.81 Automatic Execution
 13:52:58 - 06-Feb-26
Buy* 10 $33.80 Automatic Execution
 13:52:19 - 06-Feb-26
Sell* 100 $33.795 Automatic Execution
 13:52:03 - 06-Feb-26
Sell* 1 $33.795 Automatic Execution
 13:51:36 - 06-Feb-26
Buy* 25 $33.78 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 4 $33.78 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 171 $33.78 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 229 $33.78 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 35 $33.775 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 1 $33.775 Automatic Execution
 13:49:47 - 06-Feb-26
Unknown* 120 $33.78 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 230 $33.78 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 120 $33.78 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 150 $33.78 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 12 $33.78 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 14 $33.78 Automatic Execution
 13:49:35 - 06-Feb-26
Unknown* 100 $33.78 Automatic Execution
 13:49:24 - 06-Feb-26
Sell* 37 $33.78 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 37 $33.78 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 63 $33.78 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 50 $33.78 Automatic Execution
 13:49:19 - 06-Feb-26
Sell* 100 $33.78 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 200 $33.77 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $33.75 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 200 $33.75 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 100 $33.75 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $33.75 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 200 $33.75 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $33.75 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $33.75 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 85 $33.74 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 15 $33.74 Automatic Execution
 13:48:54 - 06-Feb-26
Sell* 120 $33.745 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 1 $33.745 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 100 $33.63 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 2 $33.63 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 100 $33.63 Automatic Execution
 13:24:25 - 06-Feb-26
Sell* 7 $33.64 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 20 $33.64 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 25 $33.64 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 1 $33.65 Automatic Execution
 13:24:24 - 06-Feb-26
Buy* 10 $33.65 Automatic Execution
 13:24:24 - 06-Feb-26
Sell* 20 $33.64 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $33.64 Automatic Execution
 13:24:12 - 06-Feb-26
Sell* 100 $33.64 Automatic Execution
 13:24:12 - 06-Feb-26
Unknown* 100 $33.65 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $33.65 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 100 $33.65 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 2 $33.65 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 10 $33.65 Automatic Execution
 13:23:53 - 06-Feb-26
Buy* 10 $33.65 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $33.64 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 99 $33.65 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 100 $33.65 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 1 $33.65 Automatic Execution
 13:21:48 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 90 $33.65 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 10 $33.65 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $33.65 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 90 $33.65 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 46 $33.65 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 10 $33.65 Automatic Execution
 13:20:59 - 06-Feb-26
Unknown* 100 $33.65 Automatic Execution
 13:20:58 - 06-Feb-26
Unknown* 100 $33.655 Automatic Execution
 13:20:06 - 06-Feb-26
Sell* 100 $33.67 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 6 $33.67 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 10 $33.67 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 56 $33.67 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 100 $33.67 Automatic Execution
 13:19:01 - 06-Feb-26
Sell* 100 $33.67 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 100 $33.675 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 10 $33.67 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $33.68 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 100 $33.69 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $33.69 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 1 $33.71 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 8 $33.71 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 2 $33.69 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 6 $33.69 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 3 $33.69 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $33.67 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 99 $33.67 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 1 $33.67 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 2 $33.67 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 2 $33.68 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 48 $33.685 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 102 $33.685 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 150 $33.69 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 100 $33.69 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 8 $33.70 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 8 $33.695 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 4 $33.70 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 2 $33.69 Automatic Execution
 12:47:02 - 06-Feb-26
Unknown* 100 $33.695 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 18 $33.71 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 10 $33.70 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 55 $33.68 Automatic Execution
 12:24:08 - 06-Feb-26
Buy* 2 $33.68 Automatic Execution
 12:23:06 - 06-Feb-26
Sell* 5 $33.68 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 7 $33.69 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 200 $33.69 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 7 $33.69 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $33.69 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $33.66 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $33.64 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $33.64 Automatic Execution
 12:18:27 - 06-Feb-26
Sell* 5 $33.65 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $33.66 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 100 $33.66 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 100 $33.68 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 100 $33.69 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 10 $33.70 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 3 $33.70 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 3 $33.70 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 11:52:15 - 06-Feb-26
Sell* 110 $33.70 Automatic Execution
 11:52:00 - 06-Feb-26
Unknown* 100 $33.70 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 2 $33.70 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 3 $33.70 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 100 $33.70 Automatic Execution
 11:51:16 - 06-Feb-26
Unknown* 100 $33.70 Automatic Execution
 11:50:44 - 06-Feb-26
Buy* 1 $33.70 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 150 $33.695 Automatic Execution
 11:50:42 - 06-Feb-26
Buy* 5 $33.69 Automatic Execution
 11:49:55 - 06-Feb-26
Sell* 1 $33.67 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 10 $33.68 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 79 $33.68 Automatic Execution
 11:46:24 - 06-Feb-26
Unknown* 21 $33.68 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 79 $33.68 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 25 $33.68 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 1 $33.60 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $33.60 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $33.60 Automatic Execution
 11:21:01 - 06-Feb-26
Unknown* 100 $33.60 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 10 $33.60 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 10 $33.60 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 3 $33.60 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $33.605 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 1 $33.60 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $33.60 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $33.60 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $33.61 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 6 $33.61 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 100 $33.61 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 1 $33.62 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 3 $33.63 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $33.63 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 5 $33.64 Automatic Execution
 10:50:21 - 06-Feb-26
Unknown* 3 $33.67 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 44 $33.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 21 $33.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 12 $33.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $33.68 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 24 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 8 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 15 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $33.70 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 100 $33.70 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 2 $33.70 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 92 $33.70 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 8 $33.70 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $33.72 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 87 $33.725 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 61 $33.71 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 25 $33.71 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 100 $33.73 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 100 $33.73 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 100 $33.725 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 100 $33.725 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 5 $33.73 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 100 $33.73 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 20 $33.66 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 80 $33.66 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $33.665 Automatic Execution
 10:29:01 - 06-Feb-26
Unknown* 100 $33.67 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 70 $33.67 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 63 $33.67 Automatic Execution
 10:28:56 - 06-Feb-26
Unknown* 100 $33.68 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 1 $33.67 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 12 $33.67 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 25 $33.67 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 25 $33.67 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 100 $33.69 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 25 $33.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 25 $33.72 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 25 $33.72 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 16 $33.72 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 1 $33.73 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $33.73 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 2 $33.74 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $33.77 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 1 $33.78 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $33.73 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 25 $33.73 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 1 $33.73 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 25 $33.73 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 23 $33.74 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 50 $33.74 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 27 $33.74 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 25 $33.75 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 25 $33.75 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 1 $33.75 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 6 $33.75 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 22 $33.75 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 49 $33.76 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 74 $33.75 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 122 $33.73 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 25 $33.73 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 18 $33.73 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $33.73 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 2 $33.73 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 1 $33.73 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 25 $33.73 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 37 $33.74 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 8 $33.74 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 10 $33.74 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 25 $33.73 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 75 $33.74 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 25 $33.74 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 1 $33.74 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 22 $33.74 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 3 $33.74 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 22 $33.75 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 26 $33.75 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 25 $33.75 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 1 $33.75 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 1 $33.75 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 25 $33.75 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 26 $33.75 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 26 $33.75 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 25 $33.75 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 39 $33.75 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 200 $33.74 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $33.74 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 25 $33.74 Automatic Execution
 09:49:30 - 06-Feb-26
Sell* 100 $33.74 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $33.74 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 24 $33.74 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 39 $33.73 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 25 $33.715 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $33.715 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 37 $33.815 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $33.71 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 63 $33.815 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 100 $33.71 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 37 $33.815 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $33.71 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 63 $33.815 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 200 $33.71 Automatic Execution
 09:49:20 - 06-Feb-26
Sell* 27 $33.71 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $33.715 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 99 $33.715 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $33.715 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 7 $33.72 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 7 $33.74 Automatic Execution
 09:48:09 - 06-Feb-26
Sell* 1 $33.77 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 2 $33.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 5 $33.79 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 7 $33.80 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 31 $33.87 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 108 $33.89 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 12 $33.87 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $33.88 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 12 $33.87 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 3 $33.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 80 $33.84 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 39 $33.87 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $33.87 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $33.86 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 61 $33.85 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 50 $33.84 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 39 $33.85 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 50 $33.82 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 5 $33.82 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 63 $33.715 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 50 $33.69 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 50 $33.715 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $33.715 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 1 $33.75 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $33.76 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 25 $33.74 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 63 $33.665 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 63 $33.665 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 37 $33.715 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 63 $33.715 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 50 $33.715 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 150 $33.715 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $33.69 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 80 $33.75 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $33.76 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $33.39 Ordinary
 09:29:39 - 06-Feb-26
Buy* 85 $33.39 Ordinary
 09:29:39 - 06-Feb-26
Buy* 119 $33.40 Ordinary
 09:29:32 - 06-Feb-26
Buy* 81 $33.40 Ordinary
 09:29:32 - 06-Feb-26
Buy* 100 $33.41 Ordinary
 09:29:31 - 06-Feb-26
Buy* 78 $33.48 Ordinary
 09:25:43 - 06-Feb-26
Buy* 1 $33.44 Ordinary
 08:11:41 - 06-Feb-26
Buy* 22 $33.53 Ordinary
 06:56:28 - 06-Feb-26
Sell* 1 $33.29 Ordinary
 04:46:59 - 06-Feb-26
Sell* 1 $33.29 Ordinary
 04:46:44 - 06-Feb-26
Sell* 5 $33.34 Ordinary
 04:46:08 - 06-Feb-26
Sell* 1 $33.39 Ordinary
 04:46:08 - 06-Feb-26
Buy* 9 $33.23 Ordinary
 04:09:18 - 06-Feb-26
Buy* 5 $33.23 Ordinary
 04:09:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53