| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $29.75 | Automatic Execution |
15:55:32 - 21-Jul-25 |
| Sell* | 12 | $29.75 | Automatic Execution |
15:55:32 - 21-Jul-25 |
| Unknown* | 4 | $29.75 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Sell* | 100 | $29.745 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 96 | $29.75 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 178 | $29.75 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 35 | $29.75 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 88 | $29.75 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 100 | $29.75 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Sell* | 6 | $29.74 | Automatic Execution |
15:55:09 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:54:45 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:54:45 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Buy* | 3 | $29.74 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 6 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 16 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 50 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Sell* | 22 | $29.74 | Automatic Execution |
15:54:35 - 21-Jul-25 |
| Unknown* | 100 | $29.735 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 71 | $29.74 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 73 | $29.74 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 27 | $29.74 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:54:10 - 21-Jul-25 |
| Buy* | 2 | $29.745 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Sell* | 81 | $29.74 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Sell* | 19 | $29.74 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Buy* | 24 | $29.74 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Buy* | 6 | $29.74 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Unknown* | 28 | $29.74 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Unknown* | 26 | $29.74 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Unknown* | 72 | $29.74 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Sell* | 36 | $29.74 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Sell* | 64 | $29.74 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Sell* | 168 | $29.74 | Automatic Execution |
15:52:56 - 21-Jul-25 |
| Sell* | 36 | $29.74 | Automatic Execution |
15:52:55 - 21-Jul-25 |
| Sell* | 56 | $29.74 | Automatic Execution |
15:52:47 - 21-Jul-25 |
| Sell* | 6 | $29.75 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 20 | $29.75 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 5 | $29.75 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:51:56 - 21-Jul-25 |
| Buy* | 100 | $29.755 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 210 | $29.75 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 190 | $29.75 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 24 | $29.75 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:51:13 - 21-Jul-25 |
| Sell* | 44 | $29.74 | Automatic Execution |
15:50:59 - 21-Jul-25 |
| Unknown* | 5 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 6 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Sell* | 144 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Sell* | 100 | $29.735 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 4 | $29.74 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Buy* | 2 | $29.74 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Sell* | 100 | $29.725 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
15:50:32 - 21-Jul-25 |
| Unknown* | 188 | $29.72 | Automatic Execution |
15:50:27 - 21-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Unknown* | 100 | $29.72 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Sell* | 216 | $29.73 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 16 | $29.73 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 4 | $29.73 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
15:49:55 - 21-Jul-25 |
| Sell* | 76 | $29.74 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 16 | $29.74 | Automatic Execution |
15:49:53 - 21-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
15:49:27 - 21-Jul-25 |
| Buy* | 30 | $29.745 | Automatic Execution |
15:49:12 - 21-Jul-25 |
| Buy* | 100 | $29.745 | Automatic Execution |
15:49:12 - 21-Jul-25 |
| Buy* | 65 | $29.74 | Automatic Execution |
15:49:05 - 21-Jul-25 |
| Buy* | 4 | $29.745 | Automatic Execution |
15:49:05 - 21-Jul-25 |
| Sell* | 4 | $29.75 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 45 | $29.75 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 16 | $29.76 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 8 | $29.76 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 23 | $29.76 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:49:00 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:48:50 - 21-Jul-25 |
| Sell* | 49 | $29.76 | Automatic Execution |
15:48:20 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:48:18 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
15:48:18 - 21-Jul-25 |
| Sell* | 100 | $29.75 | Automatic Execution |
15:47:50 - 21-Jul-25 |
| Sell* | 3 | $29.76 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Sell* | 6 | $29.76 | Automatic Execution |
15:47:41 - 21-Jul-25 |
| Buy* | 33 | $29.76 | Automatic Execution |
15:47:26 - 21-Jul-25 |
| Sell* | 100 | $29.755 | Automatic Execution |
15:47:26 - 21-Jul-25 |
| Buy* | 67 | $29.76 | Automatic Execution |
15:47:26 - 21-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Sell* | 92 | $29.76 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Sell* | 5 | $29.76 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Sell* | 57 | $29.76 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Sell* | 15 | $29.76 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Sell* | 10 | $29.76 | Automatic Execution |
15:47:16 - 21-Jul-25 |
| Unknown* | 100 | $29.765 | Automatic Execution |
15:46:56 - 21-Jul-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:46:44 - 21-Jul-25 |
| Sell* | 90 | $29.76 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
15:31:18 - 21-Jul-25 |
| Unknown* | 100 | $29.83 | Automatic Execution |
15:31:01 - 21-Jul-25 |
| Sell* | 18 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 125 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 24 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 73 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 27 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:30:58 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:30:24 - 21-Jul-25 |
| Buy* | 14 | $29.84 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 86 | $29.84 | Automatic Execution |
15:30:16 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Buy* | 30 | $29.83 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Unknown* | 100 | $29.825 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Buy* | 56 | $29.83 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:30:05 - 21-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
15:29:55 - 21-Jul-25 |
| Buy* | 7 | $29.83 | Automatic Execution |
15:29:54 - 21-Jul-25 |
| Buy* | 4 | $29.83 | Automatic Execution |
15:29:51 - 21-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
15:29:50 - 21-Jul-25 |
| Sell* | 45 | $29.82 | Automatic Execution |
15:29:40 - 21-Jul-25 |
| Sell* | 55 | $29.82 | Automatic Execution |
15:29:40 - 21-Jul-25 |
| Buy* | 20 | $29.83 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 2 | $29.82 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 31 | $29.82 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Buy* | 100 | $29.82 | Automatic Execution |
15:29:25 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:29:00 - 21-Jul-25 |
| Sell* | 100 | $29.805 | Automatic Execution |
15:28:35 - 21-Jul-25 |
| Buy* | 90 | $29.81 | Automatic Execution |
15:28:35 - 21-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
15:28:29 - 21-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
15:28:29 - 21-Jul-25 |
| Buy* | 41 | $29.81 | Automatic Execution |
15:28:28 - 21-Jul-25 |
| Buy* | 59 | $29.81 | Automatic Execution |
15:28:28 - 21-Jul-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:28:28 - 21-Jul-25 |
| Sell* | 18 | $29.80 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:28:13 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Buy* | 81 | $29.81 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Buy* | 19 | $29.81 | Automatic Execution |
15:28:11 - 21-Jul-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:28:04 - 21-Jul-25 |
| Unknown* | 4 | $29.81 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Buy* | 300 | $29.81 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Buy* | 200 | $29.81 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:27:11 - 21-Jul-25 |
| Unknown* | 100 | $29.805 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Buy* | 47 | $29.81 | Automatic Execution |
15:27:02 - 21-Jul-25 |
| Buy* | 53 | $29.81 | Automatic Execution |
15:26:57 - 21-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
15:26:55 - 21-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
15:26:36 - 21-Jul-25 |
| Buy* | 100 | $29.80 | Automatic Execution |
15:26:06 - 21-Jul-25 |
| Sell* | 141 | $29.81 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
15:26:00 - 21-Jul-25 |
| Sell* | 30 | $29.81 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 70 | $29.81 | Automatic Execution |
15:25:59 - 21-Jul-25 |
| Sell* | 1 | $29.82 | Automatic Execution |
15:25:38 - 21-Jul-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 85 | $29.83 | Automatic Execution |
15:25:13 - 21-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
15:25:13 - 21-Jul-25 |
| Sell* | 7 | $29.83 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Sell* | 19 | $29.83 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Sell* | 9 | $29.83 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Sell* | 18 | $29.83 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Sell* | 2 | $29.83 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Sell* | 2 | $29.83 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Sell* | 6 | $29.83 | Automatic Execution |
15:25:04 - 21-Jul-25 |
| Unknown* | 6 | $29.84 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 16 | $29.84 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 6 | $29.84 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 40 | $29.84 | Automatic Execution |
15:25:00 - 21-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
15:24:53 - 21-Jul-25 |
| Sell* | 50 | $29.85 | Automatic Execution |
15:24:53 - 21-Jul-25 |
| Sell* | 9 | $29.85 | Automatic Execution |
15:24:53 - 21-Jul-25 |
| Sell* | 5 | $29.85 | Automatic Execution |
15:24:53 - 21-Jul-25 |
| Sell* | 14 | $29.85 | Automatic Execution |
15:24:53 - 21-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
15:23:08 - 21-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
15:22:56 - 21-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
15:22:35 - 21-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
15:22:28 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:22:23 - 21-Jul-25 |
| Sell* | 27 | $29.86 | Automatic Execution |
15:21:41 - 21-Jul-25 |
| Sell* | 2 | $29.86 | Automatic Execution |
15:21:25 - 21-Jul-25 |
| Sell* | 100 | $29.855 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Buy* | 3 | $29.86 | Automatic Execution |
15:21:10 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:20:23 - 21-Jul-25 |
| Buy* | 100 | $29.86 | Automatic Execution |
15:20:10 - 21-Jul-25 |
| Unknown* | 5 | $29.86 | Automatic Execution |
15:19:51 - 21-Jul-25 |
| Sell* | 9 | $29.86 | Automatic Execution |
15:19:38 - 21-Jul-25 |
| Sell* | 7 | $29.86 | Automatic Execution |
15:19:38 - 21-Jul-25 |
| Sell* | 6 | $29.86 | Automatic Execution |
15:19:38 - 21-Jul-25 |
| Sell* | 6 | $29.86 | Automatic Execution |
15:19:38 - 21-Jul-25 |
| Sell* | 1 | $29.87 | Automatic Execution |
15:19:38 - 21-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
15:19:38 - 21-Jul-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
15:19:12 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
15:18:42 - 21-Jul-25 |
| Sell* | 2 | $29.87 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Sell* | 5 | $29.87 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 37 | $29.88 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Buy* | 63 | $29.88 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
15:18:36 - 21-Jul-25 |
| Unknown* | 100 | $29.875 | Automatic Execution |
15:18:33 - 21-Jul-25 |
| Buy* | 9 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 10 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Buy* | 31 | $29.87 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 100 | $29.865 | Automatic Execution |
15:18:04 - 21-Jul-25 |
| Sell* | 19 | $29.865 | Automatic Execution |
15:17:58 - 21-Jul-25 |
| Buy* | 6 | $29.87 | Automatic Execution |
15:17:03 - 21-Jul-25 |
| Buy* | 4 | $29.86 | Automatic Execution |
15:16:39 - 21-Jul-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
15:15:57 - 21-Jul-25 |
| Buy* | 127 | $29.84 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Buy* | 37 | $29.84 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Buy* | 36 | $29.84 | Automatic Execution |
15:15:32 - 21-Jul-25 |
| Sell* | 38 | $29.83 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Sell* | 100 | $29.825 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Sell* | 5 | $29.83 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Unknown* | 2 | $29.84 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Buy* | 76 | $29.84 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Buy* | 24 | $29.84 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Sell* | 100 | $29.83 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Buy* | 76 | $29.84 | Automatic Execution |
15:15:27 - 21-Jul-25 |
| Buy* | 74 | $29.94 | Automatic Execution |
15:02:27 - 21-Jul-25 |
| Unknown* | 8 | $29.945 | Automatic Execution |
15:01:23 - 21-Jul-25 |
| Buy* | 2 | $29.96 | Automatic Execution |
15:01:03 - 21-Jul-25 |
| Unknown* | 120 | $29.955 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Unknown* | 120 | $29.955 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Buy* | 3 | $29.96 | Automatic Execution |
14:59:54 - 21-Jul-25 |
| Sell* | 10 | $29.95 | Automatic Execution |
14:59:49 - 21-Jul-25 |
| Unknown* | 3 | $29.96 | Automatic Execution |
14:59:13 - 21-Jul-25 |
| Unknown* | 8 | $29.96 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 64 | $29.96 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 16 | $29.96 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 12 | $29.96 | Automatic Execution |
14:59:05 - 21-Jul-25 |
| Sell* | 11 | $29.97 | Automatic Execution |
14:58:20 - 21-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
14:58:20 - 21-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
14:58:20 - 21-Jul-25 |
| Sell* | 16 | $29.97 | Automatic Execution |
14:58:20 - 21-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
14:58:20 - 21-Jul-25 |
| Sell* | 95 | $29.97 | Automatic Execution |
14:58:20 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Buy* | 3 | $29.98 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 60 | $29.98 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
14:56:32 - 21-Jul-25 |
| Unknown* | 2 | $29.985 | Automatic Execution |
14:55:38 - 21-Jul-25 |
| Unknown* | 71 | $29.985 | Automatic Execution |
14:55:32 - 21-Jul-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 98 | $29.98 | Automatic Execution |
14:55:13 - 21-Jul-25 |
| Buy* | 2 | $29.98 | Automatic Execution |
14:54:55 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:54:49 - 21-Jul-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
14:53:41 - 21-Jul-25 |
| Buy* | 90 | $29.98 | Automatic Execution |
14:53:26 - 21-Jul-25 |
| Sell* | 1 | $29.98 | Automatic Execution |
14:53:26 - 21-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:53:26 - 21-Jul-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
14:53:26 - 21-Jul-25 |
| Buy* | 6 | $29.98 | Automatic Execution |
14:51:43 - 21-Jul-25 |
| Buy* | 84 | $29.98 | Automatic Execution |
14:51:43 - 21-Jul-25 |
| Buy* | 16 | $29.98 | Automatic Execution |
14:51:43 - 21-Jul-25 |
| Buy* | 84 | $29.98 | Automatic Execution |
14:51:43 - 21-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:51:40 - 21-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:51:40 - 21-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:51:40 - 21-Jul-25 |
| Buy* | 7 | $29.97 | Automatic Execution |
14:51:40 - 21-Jul-25 |
| Unknown* | 50 | $29.96 | Automatic Execution |
14:50:44 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:50:39 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
14:50:39 - 21-Jul-25 |
| Sell* | 6 | $29.96 | Automatic Execution |
14:50:19 - 21-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
14:50:19 - 21-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 15 | $29.97 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 8 | $29.97 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 260 | $29.97 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 9 | $29.975 | Automatic Execution |
14:49:55 - 21-Jul-25 |
| Unknown* | 1 | $29.975 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Unknown* | 25 | $29.975 | Automatic Execution |
14:49:05 - 21-Jul-25 |
| Unknown* | 120 | $29.975 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Sell* | 6 | $29.98 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
14:47:26 - 21-Jul-25 |
| Sell* | 10 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 245 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 6 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Sell* | 6 | $29.99 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Buy* | 100 | $29.995 | Automatic Execution |
14:46:09 - 21-Jul-25 |
| Buy* | 50 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Unknown* | 10 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Unknown* | 12 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Unknown* | 25 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Unknown* | 11 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Unknown* | 90 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Sell* | 27 | $30.00 | Automatic Execution |
14:45:52 - 21-Jul-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
14:40:49 - 21-Jul-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
14:40:49 - 21-Jul-25 |
| Sell* | 148 | $30.01 | Automatic Execution |
14:40:49 - 21-Jul-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
14:40:49 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
14:40:22 - 21-Jul-25 |
| Unknown* | 4 | $30.025 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Unknown* | 100 | $30.03 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 4 | $30.02 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 123 | $30.03 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
14:39:40 - 21-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
14:39:13 - 21-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 6 | $30.03 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
14:39:10 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 26 | $30.02 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 8 | $30.02 | Automatic Execution |
14:38:42 - 21-Jul-25 |
| Buy* | 12 | $30.02 | Automatic Execution |
14:38:37 - 21-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:38:27 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:38:00 - 21-Jul-25 |
| Unknown* | 100 | $30.015 | Automatic Execution |
14:37:28 - 21-Jul-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
14:37:10 - 21-Jul-25 |
| Buy* | 285 | $30.01 | Automatic Execution |
14:37:10 - 21-Jul-25 |
| Buy* | 6 | $30.01 | Automatic Execution |
14:36:53 - 21-Jul-25 |
| Buy* | 4 | $30.01 | Automatic Execution |
14:36:32 - 21-Jul-25 |
| Buy* | 11 | $30.01 | Automatic Execution |
14:36:32 - 21-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:36:32 - 21-Jul-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
14:35:40 - 21-Jul-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
14:35:23 - 21-Jul-25 |
| Sell* | 85 | $30.00 | Automatic Execution |
14:35:18 - 21-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:34:56 - 21-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:34:42 - 21-Jul-25 |
| Buy* | 9 | $30.01 | Automatic Execution |
14:34:11 - 21-Jul-25 |
| Sell* | 31 | $30.005 | Automatic Execution |
14:34:07 - 21-Jul-25 |
| Sell* | 21 | $30.005 | Automatic Execution |
14:34:04 - 21-Jul-25 |
| Buy* | 4 | $30.01 | Automatic Execution |
14:29:55 - 21-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:29:27 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Sell* | 17 | $30.01 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Sell* | 5 | $30.01 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:29:25 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
14:29:19 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:29:19 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
14:29:19 - 21-Jul-25 |
| Sell* | 56 | $30.02 | Automatic Execution |
14:29:19 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
14:29:19 - 21-Jul-25 |
| Sell* | 21 | $30.02 | Automatic Execution |
14:27:28 - 21-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:27:22 - 21-Jul-25 |
| Buy* | 81 | $30.02 | Automatic Execution |
14:27:22 - 21-Jul-25 |
| Buy* | 19 | $30.02 | Automatic Execution |
14:27:22 - 21-Jul-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
14:27:22 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:24:54 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:24:54 - 21-Jul-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
14:24:23 - 21-Jul-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
14:24:12 - 21-Jul-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
14:22:22 - 21-Jul-25 |
| Buy* | 90 | $30.01 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 175 | $30.01 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 8 | $30.01 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 59 | $30.01 | Automatic Execution |
14:21:36 - 21-Jul-25 |
| Buy* | 9 | $30.00 | Automatic Execution |
14:21:22 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:21:22 - 21-Jul-25 |
| Sell* | 9 | $30.00 | Automatic Execution |
14:21:22 - 21-Jul-25 |
| Sell* | 71 | $30.00 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 91 | $30.00 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:21:16 - 21-Jul-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
14:20:00 - 21-Jul-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
14:19:55 - 21-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Sell* | 6 | $30.00 | Automatic Execution |
14:18:34 - 21-Jul-25 |
| Unknown* | 2 | $30.00 | Automatic Execution |
14:16:13 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Sell* | 14 | $29.99 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
14:10:15 - 21-Jul-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:09:50 - 21-Jul-25 |
| Sell* | 36 | $30.00 | Automatic Execution |
14:09:50 - 21-Jul-25 |
| Sell* | 2 | $30.005 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:09:36 - 21-Jul-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
14:09:32 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:09:32 - 21-Jul-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
14:09:32 - 21-Jul-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
14:09:32 - 21-Jul-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
14:09:32 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:09:32 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:09:32 - 21-Jul-25 |
| Unknown* | 1 | $30.015 | Automatic Execution |
14:08:25 - 21-Jul-25 |
| Sell* | 5 | $30.01 | Automatic Execution |
14:08:16 - 21-Jul-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
14:08:16 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
14:07:24 - 21-Jul-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
14:07:21 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 140 | $30.005 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Buy* | 6 | $30.00 | Automatic Execution |
14:06:20 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
14:06:20 - 21-Jul-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 90 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 78 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 144 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 10 | $30.00 | Automatic Execution |
14:05:43 - 21-Jul-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Unknown* | 200 | $30.00 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
14:03:59 - 21-Jul-25 |
| Buy* | 102 | $29.995 | Automatic Execution |
14:03:24 - 21-Jul-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
14:02:58 - 21-Jul-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
14:02:53 - 21-Jul-25 |
| Unknown* | 11 | $29.99 | Automatic Execution |
14:01:18 - 21-Jul-25 |
| Sell* | 48 | $29.99 | Automatic Execution |
14:01:18 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:01:18 - 21-Jul-25 |
| Sell* | 16 | $29.99 | Automatic Execution |
14:01:18 - 21-Jul-25 |
| Sell* | 52 | $29.99 | Automatic Execution |
14:01:18 - 21-Jul-25 |
| Buy* | 3 | $29.995 | Automatic Execution |
13:59:55 - 21-Jul-25 |
| Buy* | 97 | $29.99 | Automatic Execution |
13:59:53 - 21-Jul-25 |
| Buy* | 3 | $29.99 | Automatic Execution |
13:59:16 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 6 | $29.99 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 12 | $29.99 | Automatic Execution |
13:58:35 - 21-Jul-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
13:58:32 - 21-Jul-25 |
| Unknown* | 9 | $30.00 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Unknown* | 6 | $30.00 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 91 | $30.00 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 8 | $30.00 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 12 | $30.00 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 35 | $30.00 | Automatic Execution |
13:55:49 - 21-Jul-25 |
| Buy* | 94 | $30.00 | Automatic Execution |
13:55:49 - 21-Jul-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
13:54:55 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:54:44 - 21-Jul-25 |
| Sell* | 1 | $29.99 | Automatic Execution |
13:54:44 - 21-Jul-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
13:54:30 - 21-Jul-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
13:54:30 - 21-Jul-25 |
| Sell* | 3 | $29.99 | Automatic Execution |
13:54:30 - 21-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
13:54:30 - 21-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
13:52:24 - 21-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
13:52:08 - 21-Jul-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
13:52:07 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:51:55 - 21-Jul-25 |
| Buy* | 36 | $29.995 | Automatic Execution |
13:51:42 - 21-Jul-25 |
| Buy* | 8 | $29.995 | Automatic Execution |
13:51:28 - 21-Jul-25 |
| Sell* | 22 | $30.00 | Automatic Execution |
13:50:39 - 21-Jul-25 |
| Sell* | 78 | $30.00 | Automatic Execution |
13:50:39 - 21-Jul-25 |
| Buy* | 4 | $30.01 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Unknown* | 100 | $30.00 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Unknown* | 32 | $30.00 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Unknown* | 90 | $30.00 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 6 | $30.00 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 4 | $30.00 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
13:47:31 - 21-Jul-25 |
| Sell* | 12 | $30.01 | Automatic Execution |
13:47:00 - 21-Jul-25 |
| Sell* | 22 | $30.01 | Automatic Execution |
13:47:00 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
13:45:35 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
13:45:35 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
13:45:35 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
13:41:20 - 21-Jul-25 |
| Sell* | 3 | $30.02 | Automatic Execution |
13:41:20 - 21-Jul-25 |
| Sell* | 3 | $30.02 | Automatic Execution |
13:41:20 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
13:41:20 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
13:41:20 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:41:20 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Unknown* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 9 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 7 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 2 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 16 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 4 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Sell* | 17 | $30.03 | Automatic Execution |
13:41:17 - 21-Jul-25 |
| Buy* | 5 | $30.04 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 2 | $30.04 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:40:30 - 21-Jul-25 |
| Sell* | 95 | $30.04 | Automatic Execution |
13:40:21 - 21-Jul-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
13:40:21 - 21-Jul-25 |
| Unknown* | 1 | $30.045 | Automatic Execution |
13:39:57 - 21-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
13:36:51 - 21-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:35:53 - 21-Jul-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
13:35:53 - 21-Jul-25 |
| Buy* | 46 | $30.03 | Automatic Execution |
13:35:53 - 21-Jul-25 |
| Buy* | 3 | $30.03 | Automatic Execution |
13:35:53 - 21-Jul-25 |
| Buy* | 51 | $30.03 | Automatic Execution |
13:35:53 - 21-Jul-25 |
| Unknown* | 5 | $30.025 | Automatic Execution |
13:35:29 - 21-Jul-25 |
| Unknown* | 5 | $30.025 | Automatic Execution |
13:35:24 - 21-Jul-25 |
| Unknown* | 5 | $30.025 | Automatic Execution |
13:35:24 - 21-Jul-25 |
| Unknown* | 86 | $30.025 | Automatic Execution |
13:35:24 - 21-Jul-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Buy* | 10 | $30.02 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Buy* | 90 | $30.02 | Automatic Execution |
13:35:14 - 21-Jul-25 |
| Unknown* | 4 | $30.015 | Automatic Execution |
13:34:56 - 21-Jul-25 |
| Unknown* | 6 | $30.015 | Automatic Execution |
13:34:50 - 21-Jul-25 |
| Unknown* | 10 | $30.015 | Automatic Execution |
13:34:08 - 21-Jul-25 |
| Unknown* | 100 | $30.015 | Automatic Execution |
13:34:08 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:33:41 - 21-Jul-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
13:33:41 - 21-Jul-25 |
| Sell* | 222 | $30.02 | Automatic Execution |
13:33:33 - 21-Jul-25 |
| Sell* | 18 | $30.02 | Automatic Execution |
13:33:33 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:33:33 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
13:33:33 - 21-Jul-25 |
| Sell* | 21 | $30.02 | Automatic Execution |
13:33:33 - 21-Jul-25 |
| Sell* | 26 | $30.02 | Automatic Execution |
13:33:33 - 21-Jul-25 |
| Sell* | 49 | $30.02 | Automatic Execution |
13:33:33 - 21-Jul-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
13:32:04 - 21-Jul-25 |
| Sell* | 39 | $30.03 | Automatic Execution |
13:32:04 - 21-Jul-25 |
| Buy* | 178 | $30.03 | Automatic Execution |
13:32:04 - 21-Jul-25 |
| Buy* | 3 | $30.02 | Automatic Execution |
13:31:36 - 21-Jul-25 |
| Buy* | 2 | $30.02 | Automatic Execution |
13:31:27 - 21-Jul-25 |
| Unknown* | 110 | $30.015 | Automatic Execution |
13:31:16 - 21-Jul-25 |
| Buy* | 3 | $30.02 | Automatic Execution |
13:27:54 - 21-Jul-25 |
| Buy* | 90 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 21 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Sell* | 4 | $30.02 | Automatic Execution |
13:27:08 - 21-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
13:25:56 - 21-Jul-25 |
| Unknown* | 10 | $30.025 | Automatic Execution |
13:24:27 - 21-Jul-25 |
| Unknown* | 90 | $30.03 | Automatic Execution |
13:24:27 - 21-Jul-25 |
| Unknown* | 6 | $30.03 | Automatic Execution |
13:24:27 - 21-Jul-25 |
| Sell* | 42 | $30.03 | Automatic Execution |
13:24:27 - 21-Jul-25 |
| Sell* | 2 | $30.03 | Automatic Execution |
13:24:27 - 21-Jul-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
13:24:27 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
13:24:27 - 21-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
13:24:06 - 21-Jul-25 |
| Unknown* | 100 | $30.035 | Automatic Execution |
13:23:58 - 21-Jul-25 |
| Buy* | 99 | $30.04 | Automatic Execution |
13:21:49 - 21-Jul-25 |
| Unknown* | 90 | $30.035 | Automatic Execution |
13:21:42 - 21-Jul-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
13:20:46 - 21-Jul-25 |
| Unknown* | 2 | $30.025 | Automatic Execution |
13:20:37 - 21-Jul-25 |
| Unknown* | 56 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Unknown* | 6 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 17 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 44 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 44 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 13 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 18 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 16 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
13:18:46 - 21-Jul-25 |
| Unknown* | 9 | $30.035 | Automatic Execution |
13:16:23 - 21-Jul-25 |
| Unknown* | 5 | $30.035 | Automatic Execution |
13:16:16 - 21-Jul-25 |
| Unknown* | 5 | $30.035 | Automatic Execution |
13:15:52 - 21-Jul-25 |
| Unknown* | 5 | $30.035 | Automatic Execution |
13:15:43 - 21-Jul-25 |
| Unknown* | 5 | $30.025 | Automatic Execution |
13:08:39 - 21-Jul-25 |
| Unknown* | 1 | $30.025 | Automatic Execution |
13:07:45 - 21-Jul-25 |
| Sell* | 14 | $30.015 | Automatic Execution |
13:07:38 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Buy* | 16 | $30.01 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Buy* | 54 | $30.00 | Automatic Execution |
13:06:45 - 21-Jul-25 |
| Buy* | 46 | $30.00 | Automatic Execution |
13:06:45 - 21-Jul-25 |
| Buy* | 77 | $29.995 | Automatic Execution |
13:06:12 - 21-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 9 | $30.00 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 13 | $30.00 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 13 | $30.00 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 8 | $30.00 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 75 | $30.01 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
13:03:29 - 21-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
13:01:28 - 21-Jul-25 |
| Buy* | 170 | $30.01 | Automatic Execution |
13:01:28 - 21-Jul-25 |
| Buy* | 8 | $30.01 | Automatic Execution |
13:01:28 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
13:00:51 - 21-Jul-25 |
| Sell* | 1 | $29.995 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 66 | $30.00 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 90 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 5 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 18 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 5 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Sell* | 12 | $30.01 | Automatic Execution |
12:59:46 - 21-Jul-25 |
| Buy* | 77 | $30.02 | Automatic Execution |
12:59:14 - 21-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
12:58:48 - 21-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
12:57:51 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:57:51 - 21-Jul-25 |
| Sell* | 10 | $30.005 | Automatic Execution |
12:57:04 - 21-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 19 | $29.995 | Automatic Execution |
12:56:31 - 21-Jul-25 |
| Unknown* | 5 | $30.00 | Automatic Execution |
12:54:30 - 21-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
12:54:30 - 21-Jul-25 |
| Sell* | 6 | $30.00 | Automatic Execution |
12:54:30 - 21-Jul-25 |
| Sell* | 39 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 5 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 8 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 3 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 27 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 8 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 46 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 8 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 90 | $30.015 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 89 | $30.01 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Sell* | 11 | $30.01 | Automatic Execution |
12:53:48 - 21-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
12:53:46 - 21-Jul-25 |
| Unknown* | 2 | $30.025 | Automatic Execution |
12:53:25 - 21-Jul-25 |
| Unknown* | 1 | $30.025 | Automatic Execution |
12:53:10 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
12:53:08 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:53:08 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
12:53:08 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:53:08 - 21-Jul-25 |
| Unknown* | 80 | $30.03 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Unknown* | 20 | $30.03 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Unknown* | 6 | $30.03 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
12:52:30 - 21-Jul-25 |
| Buy* | 7 | $30.03 | Automatic Execution |
12:51:55 - 21-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
12:51:55 - 21-Jul-25 |
| Buy* | 78 | $30.03 | Automatic Execution |
12:51:55 - 21-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:51:25 - 21-Jul-25 |
| Unknown* | 1 | $30.02 | Automatic Execution |
12:49:27 - 21-Jul-25 |
| Unknown* | 5 | $30.02 | Automatic Execution |
12:49:27 - 21-Jul-25 |
| Buy* | 34 | $30.02 | Automatic Execution |
12:49:27 - 21-Jul-25 |
| Buy* | 95 | $30.02 | Automatic Execution |
12:49:27 - 21-Jul-25 |
| Buy* | 178 | $30.02 | Automatic Execution |
12:49:27 - 21-Jul-25 |
| Unknown* | 1 | $30.015 | Automatic Execution |
12:48:48 - 21-Jul-25 |
| Sell* | 19 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 2 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 10 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 90 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:48:39 - 21-Jul-25 |
| Buy* | 42 | $30.02 | Automatic Execution |
12:47:50 - 21-Jul-25 |
| Unknown* | 10 | $30.015 | Automatic Execution |
12:47:43 - 21-Jul-25 |
| Unknown* | 10 | $30.015 | Automatic Execution |
12:47:43 - 21-Jul-25 |
| Buy* | 12 | $30.02 | Automatic Execution |
12:47:38 - 21-Jul-25 |
| Buy* | 12 | $29.99 | Automatic Execution |
12:30:20 - 21-Jul-25 |
| Buy* | 16 | $30.00 | Automatic Execution |
12:30:20 - 21-Jul-25 |
| Sell* | 200 | $30.00 | Automatic Execution |
12:28:59 - 21-Jul-25 |
| Sell* | 6 | $30.00 | Automatic Execution |
12:28:58 - 21-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
12:28:58 - 21-Jul-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
12:28:56 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Sell* | 18 | $30.02 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:28:12 - 21-Jul-25 |
| Sell* | 90 | $30.03 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 6 | $30.03 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 334 | $30.03 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:28:03 - 21-Jul-25 |
| Buy* | 178 | $30.03 | Automatic Execution |
12:27:33 - 21-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:27:33 - 21-Jul-25 |
| Unknown* | 3 | $30.025 | Automatic Execution |
12:27:04 - 21-Jul-25 |
| Sell* | 6 | $30.01 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 5 | $30.01 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
12:24:33 - 21-Jul-25 |
| Buy* | 8 | $30.04 | Automatic Execution |
12:24:08 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Unknown* | 6 | $30.04 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 6 | $30.04 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 5 | $30.04 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 30 | $30.04 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 10 | $30.05 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 4 | $30.05 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 10 | $30.05 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 2 | $30.05 | Automatic Execution |
12:23:34 - 21-Jul-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
12:22:52 - 21-Jul-25 |
| Sell* | 6 | $30.06 | Automatic Execution |
12:22:52 - 21-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:22:52 - 21-Jul-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
12:22:04 - 21-Jul-25 |
| Buy* | 75 | $30.06 | Automatic Execution |
12:21:57 - 21-Jul-25 |
| Buy* | 37 | $30.06 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 54 | $30.05 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 38 | $30.05 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 62 | $30.05 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 38 | $30.05 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Sell* | 6 | $30.05 | Automatic Execution |
12:21:31 - 21-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:21:31 - 21-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
12:21:31 - 21-Jul-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
12:21:31 - 21-Jul-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
12:21:31 - 21-Jul-25 |
| Sell* | 5 | $30.05 | Automatic Execution |
12:21:31 - 21-Jul-25 |
| Sell* | 11 | $30.05 | Automatic Execution |
12:21:31 - 21-Jul-25 |
| Unknown* | 29 | $30.05 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 76 | $30.05 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 99 | $30.05 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Buy* | 69 | $30.05 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
12:20:54 - 21-Jul-25 |
| Unknown* | 1 | $30.045 | Automatic Execution |
12:20:27 - 21-Jul-25 |
| Unknown* | 1 | $30.045 | Automatic Execution |
12:20:12 - 21-Jul-25 |
| Buy* | 110 | $30.05 | Automatic Execution |
12:20:00 - 21-Jul-25 |
| Buy* | 2 | $30.05 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Buy* | 99 | $30.05 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
12:19:54 - 21-Jul-25 |
| Unknown* | 1 | $30.04 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 40 | $30.03 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 60 | $30.03 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 240 | $30.03 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:15:37 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
12:15:37 - 21-Jul-25 |
| Buy* | 69 | $30.02 | Automatic Execution |
12:15:37 - 21-Jul-25 |
| Sell* | 1 | $30.015 | Automatic Execution |
12:02:10 - 21-Jul-25 |
| Sell* | 100 | $30.015 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 16 | $30.02 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 8 | $30.02 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 13 | $30.02 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 8 | $30.02 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 6 | $30.02 | Automatic Execution |
12:02:08 - 21-Jul-25 |
| Sell* | 7 | $30.02 | Automatic Execution |
12:02:05 - 21-Jul-25 |
| Unknown* | 6 | $30.02 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Sell* | 7 | $30.02 | Automatic Execution |
12:02:01 - 21-Jul-25 |
| Buy* | 100 | $30.03 | Automatic Execution |
12:01:34 - 21-Jul-25 |
| Sell* | 10 | $30.02 | Automatic Execution |
12:01:24 - 21-Jul-25 |
| Sell* | 104 | $30.02 | Automatic Execution |
12:01:16 - 21-Jul-25 |
| Sell* | 21 | $30.02 | Automatic Execution |
12:01:08 - 21-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
12:01:08 - 21-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Buy* | 90 | $30.01 | Automatic Execution |
12:00:39 - 21-Jul-25 |
| Buy* | 1 | $29.99 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Buy* | 38 | $29.99 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Buy* | 57 | $29.99 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Buy* | 5 | $29.99 | Automatic Execution |
11:59:38 - 21-Jul-25 |
| Buy* | 4 | $29.99 | Automatic Execution |
11:59:31 - 21-Jul-25 |
| Buy* | 5 | $29.99 | Automatic Execution |
11:59:25 - 21-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
11:58:58 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
11:58:11 - 21-Jul-25 |
| Sell* | 90 | $29.97 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 110 | $29.97 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 45 | $29.97 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 55 | $29.97 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 15 | $29.97 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 13 | $29.97 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 27 | $29.97 | Automatic Execution |
11:57:22 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
11:56:50 - 21-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
11:56:44 - 21-Jul-25 |
| Sell* | 10 | $29.975 | Automatic Execution |
11:56:17 - 21-Jul-25 |
| Buy* | 159 | $29.97 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 10 | $29.97 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 4 | $29.96 | Automatic Execution |
11:55:40 - 21-Jul-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 84 | $29.96 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 16 | $29.96 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 80 | $29.95 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 20 | $29.95 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 6 | $29.95 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Unknown* | 80 | $29.945 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Unknown* | 100 | $29.945 | Automatic Execution |
11:55:37 - 21-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:55:02 - 21-Jul-25 |
| Buy* | 9 | $29.93 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 24 | $29.93 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 21 | $29.93 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 18 | $29.93 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 13 | $29.93 | Automatic Execution |
11:54:56 - 21-Jul-25 |
| Sell* | 2 | $29.935 | Automatic Execution |
11:54:54 - 21-Jul-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
11:54:26 - 21-Jul-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Sell* | 9 | $29.94 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 8 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
11:54:14 - 21-Jul-25 |
| Buy* | 55 | $29.96 | Automatic Execution |
11:54:05 - 21-Jul-25 |
| Buy* | 100 | $29.955 | Automatic Execution |
11:54:03 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:53:48 - 21-Jul-25 |
| Buy* | 16 | $29.96 | Automatic Execution |
11:52:48 - 21-Jul-25 |
| Unknown* | 63 | $29.96 | Automatic Execution |
11:52:46 - 21-Jul-25 |
| Unknown* | 106 | $29.96 | Automatic Execution |
11:52:46 - 21-Jul-25 |
| Unknown* | 8 | $29.96 | Automatic Execution |
11:52:46 - 21-Jul-25 |
| Buy* | 26 | $29.96 | Automatic Execution |
11:52:46 - 21-Jul-25 |
| Buy* | 66 | $29.96 | Automatic Execution |
11:52:46 - 21-Jul-25 |
| Buy* | 90 | $29.96 | Automatic Execution |
11:51:59 - 21-Jul-25 |
| Sell* | 26 | $29.95 | Automatic Execution |
11:51:58 - 21-Jul-25 |
| Buy* | 7 | $29.96 | Automatic Execution |
11:51:41 - 21-Jul-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
11:51:40 - 21-Jul-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
11:51:36 - 21-Jul-25 |
| Buy* | 5 | $29.96 | Automatic Execution |
11:51:32 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:51:20 - 21-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 34 | $29.94 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
11:50:46 - 21-Jul-25 |
| Sell* | 1 | $29.915 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 107 | $29.92 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 3 | $29.92 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 7 | $29.92 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 150 | $29.92 | Automatic Execution |
11:49:39 - 21-Jul-25 |
| Sell* | 16 | $29.93 | Automatic Execution |
11:49:31 - 21-Jul-25 |
| Buy* | 60 | $29.935 | Automatic Execution |
11:48:59 - 21-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 99 | $29.93 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 100 | $29.925 | Automatic Execution |
11:48:58 - 21-Jul-25 |
| Buy* | 100 | $29.925 | Automatic Execution |
11:48:06 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
11:48:05 - 21-Jul-25 |
| Unknown* | 91 | $29.92 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 14 | $29.92 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Sell* | 26 | $29.92 | Automatic Execution |
11:47:55 - 21-Jul-25 |
| Unknown* | 76 | $29.925 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Sell* | 21 | $29.93 | Automatic Execution |
11:47:52 - 21-Jul-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 121 | $29.96 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 73 | $29.96 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Unknown* | 6 | $29.96 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Unknown* | 29 | $29.96 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 85 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 115 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 30 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 300 | $29.95 | Automatic Execution |
11:30:21 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Buy* | 198 | $29.94 | Automatic Execution |
11:29:29 - 21-Jul-25 |
| Sell* | 10 | $29.935 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 99 | $29.94 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:28:04 - 21-Jul-25 |
| Unknown* | 9 | $29.925 | Automatic Execution |
11:27:42 - 21-Jul-25 |
| Sell* | 24 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 28 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 3 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 23 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 4 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 31 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 6 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:27:28 - 21-Jul-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 30 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 6 | $29.935 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 29 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 178 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 271 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Buy* | 12 | $29.94 | Automatic Execution |
11:27:14 - 21-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:27:00 - 21-Jul-25 |
| Buy* | 15 | $29.94 | Automatic Execution |
11:26:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 583 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 14 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 6 | $29.94 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 16 | $29.95 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 4 | $29.95 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Sell* | 4 | $29.95 | Automatic Execution |
11:26:31 - 21-Jul-25 |
| Unknown* | 100 | $29.96 | Automatic Execution |
11:25:54 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:25:54 - 21-Jul-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
11:25:54 - 21-Jul-25 |
| Sell* | 200 | $29.96 | Automatic Execution |
11:25:54 - 21-Jul-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Buy* | 69 | $29.97 | Automatic Execution |
11:25:00 - 21-Jul-25 |
| Unknown* | 34 | $29.96 | Automatic Execution |
11:23:46 - 21-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 200 | $29.96 | Automatic Execution |
11:23:32 - 21-Jul-25 |
| Buy* | 100 | $29.96 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 60 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 166 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Sell* | 200 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 200 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 300 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
11:23:15 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 500 | $29.94 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 492 | $29.94 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 8 | $29.94 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Buy* | 224 | $29.94 | Automatic Execution |
11:22:57 - 21-Jul-25 |
| Sell* | 1 | $29.935 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Sell* | 1 | $29.935 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 199 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 77 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 345 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 515 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 356 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 159 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 111 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 104 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 197 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 167 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 31 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 151 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 16 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 40 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 31 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 113 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 57 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Sell* | 10 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Sell* | 32 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
11:22:55 - 21-Jul-25 |
| Unknown* | 150 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 146 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 150 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 150 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 150 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 50 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 50 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
11:22:27 - 21-Jul-25 |
| Sell* | 70 | $29.93 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Unknown* | 30 | $29.93 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 178 | $29.93 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 190 | $29.93 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 10 | $29.93 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 30 | $29.93 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Buy* | 30 | $29.93 | Automatic Execution |
11:22:22 - 21-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 2 | $29.935 | Automatic Execution |
11:21:28 - 21-Jul-25 |
| Buy* | 261 | $29.94 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 39 | $29.94 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 88 | $29.94 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 6 | $29.94 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 6 | $29.94 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 39 | $29.94 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 162 | $29.94 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:20:30 - 21-Jul-25 |
| Unknown* | 10 | $29.925 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Unknown* | 10 | $29.925 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Unknown* | 10 | $29.925 | Automatic Execution |
11:20:26 - 21-Jul-25 |
| Buy* | 178 | $29.92 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 300 | $29.92 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Buy* | 56 | $29.91 | Automatic Execution |
11:20:23 - 21-Jul-25 |
| Unknown* | 44 | $29.91 | Automatic Execution |
11:19:57 - 21-Jul-25 |
| Sell* | 6 | $29.905 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 400 | $29.905 | Automatic Execution |
11:19:56 - 21-Jul-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
11:19:21 - 21-Jul-25 |
| Unknown* | 100 | $29.92 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 16 | $29.92 | Automatic Execution |
11:18:58 - 21-Jul-25 |
| Sell* | 14 | $29.92 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 10 | $29.92 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Unknown* | 87 | $29.925 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Sell* | 15 | $29.92 | Automatic Execution |
11:18:31 - 21-Jul-25 |
| Buy* | 79 | $29.93 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 15 | $29.93 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Unknown* | 50 | $29.92 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 18 | $29.92 | Automatic Execution |
11:16:00 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 37 | $29.95 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 63 | $29.95 | Automatic Execution |
10:56:45 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Buy* | 78 | $29.95 | Automatic Execution |
10:56:27 - 21-Jul-25 |
| Sell* | 4 | $29.95 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Sell* | 3 | $29.95 | Automatic Execution |
10:56:19 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 105 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 67 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 28 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Buy* | 19 | $29.94 | Automatic Execution |
10:55:26 - 21-Jul-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:55:17 - 21-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 3 | $29.94 | Automatic Execution |
10:55:12 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 266 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 25 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 4 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 56 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 44 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 78 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 22 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 28 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 172 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 88 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 12 | $29.94 | Automatic Execution |
10:53:53 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Sell* | 100 | $29.95 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 8 | $29.95 | Automatic Execution |
10:53:13 - 21-Jul-25 |
| Sell* | 8 | $29.96 | Automatic Execution |
10:53:11 - 21-Jul-25 |
| Unknown* | 6 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Unknown* | 4 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 3 | $29.97 | Automatic Execution |
10:52:56 - 21-Jul-25 |
| Sell* | 2 | $29.98 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 8 | $29.98 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $29.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Unknown* | 12 | $30.00 | Automatic Execution |
10:51:53 - 21-Jul-25 |
| Sell* | 22 | $29.99 | Automatic Execution |
10:51:51 - 21-Jul-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
10:51:35 - 21-Jul-25 |
| Sell* | 10 | $30.01 | Automatic Execution |
10:51:16 - 21-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 26 | $30.02 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
10:51:09 - 21-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
10:50:42 - 21-Jul-25 |
| Sell* | 70 | $30.00 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Sell* | 3 | $30.00 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 83 | $29.99 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $29.99 | Automatic Execution |
10:50:30 - 21-Jul-25 |
| Buy* | 12 | $29.99 | Automatic Execution |
10:49:54 - 21-Jul-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 29 | $29.98 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 5 | $29.98 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 6 | $29.98 | Automatic Execution |
10:48:35 - 21-Jul-25 |
| Sell* | 5 | $29.97 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 4 | $29.97 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 2 | $29.975 | Automatic Execution |
10:47:46 - 21-Jul-25 |
| Sell* | 2 | $29.975 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Sell* | 16 | $29.975 | Automatic Execution |
10:47:36 - 21-Jul-25 |
| Sell* | 10 | $29.98 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Buy* | 31 | $29.98 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 85 | $29.97 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 20 | $29.98 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 40 | $29.98 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 4 | $29.99 | Automatic Execution |
10:47:16 - 21-Jul-25 |
| Sell* | 8 | $29.965 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 28 | $29.96 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
10:24:13 - 21-Jul-25 |
| Buy* | 34 | $30.01 | Automatic Execution |
10:24:04 - 21-Jul-25 |
| Unknown* | 50 | $30.00 | Automatic Execution |
10:23:33 - 21-Jul-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 21 | $29.98 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 179 | $29.98 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 50 | $29.98 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 50 | $29.98 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 200 | $29.98 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
10:23:22 - 21-Jul-25 |
| Sell* | 10 | $29.96 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 50 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 24 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 16 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 116 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 84 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 82 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 18 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 144 | $29.95 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 174 | $29.94 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 126 | $29.94 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 18 | $29.94 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 51 | $29.94 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 131 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 69 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 131 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 5 | $29.935 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 23 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 200 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 18 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 182 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 18 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 182 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Sell* | 200 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 300 | $29.94 | Automatic Execution |
10:22:53 - 21-Jul-25 |
| Buy* | 76 | $29.94 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 24 | $29.94 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 13 | $29.93 | Automatic Execution |
10:22:28 - 21-Jul-25 |
| Unknown* | 100 | $29.94 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 100 | $29.935 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 39 | $29.93 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 24 | $29.93 | Automatic Execution |
10:22:13 - 21-Jul-25 |
| Sell* | 3 | $29.93 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 26 | $29.93 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 6 | $29.93 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 100 | $29.925 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 77 | $29.915 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $29.915 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 162 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Buy* | 5 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 71 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 24 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 76 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 124 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 44 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 50 | $29.91 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 50 | $29.90 | Automatic Execution |
10:21:43 - 21-Jul-25 |
| Sell* | 17 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Unknown* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 68 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 49 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 200 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 555 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 556 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 346 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 348 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 500 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 578 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 578 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 500 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 552 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 550 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 109 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 491 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 389 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 211 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 89 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 191 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 305 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Buy* | 10 | $29.91 | Automatic Execution |
10:21:42 - 21-Jul-25 |
| Sell* | 130 | $29.90 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Sell* | 20 | $29.90 | Automatic Execution |
10:21:40 - 21-Jul-25 |
| Unknown* | 19 | $29.91 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Unknown* | 31 | $29.91 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 59 | $29.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 141 | $29.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Buy* | 100 | $29.92 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Unknown* | 10 | $29.91 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Unknown* | 10 | $29.91 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Unknown* | 10 | $29.91 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Unknown* | 10 | $29.91 | Automatic Execution |
10:21:29 - 21-Jul-25 |
| Buy* | 29 | $29.90 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 29 | $29.90 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 9 | $29.90 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 5 | $29.91 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 18 | $29.92 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 4 | $29.92 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 10 | $29.93 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 36 | $29.93 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Unknown* | 10 | $29.945 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 96 | $29.95 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 4 | $29.95 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $29.95 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
10:20:26 - 21-Jul-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 2 | $29.94 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 30 | $29.94 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 44 | $29.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 10 | $29.905 | Automatic Execution |
10:18:37 - 21-Jul-25 |
| Sell* | 14 | $29.90 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 13 | $29.90 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 3 | $29.90 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
10:18:18 - 21-Jul-25 |
| Unknown* | 9 | $29.91 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Sell* | 89 | $29.92 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 5 | $29.93 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 12 | $29.93 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 16 | $29.93 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 56 | $29.93 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Sell* | 34 | $29.93 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 1 | $29.94 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 5 | $29.94 | Automatic Execution |
10:16:38 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 5 | $29.95 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 5 | $29.96 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 2 | $29.96 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Buy* | 6 | $29.78 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Buy* | 70 | $29.77 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 200 | $29.77 | Automatic Execution |
09:53:33 - 21-Jul-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 30 | $29.73 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 10 | $29.725 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Unknown* | 6 | $29.71 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Unknown* | 55 | $29.71 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Unknown* | 30 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Unknown* | 10 | $29.71 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:52:38 - 21-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
09:52:22 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:52:19 - 21-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
09:52:12 - 21-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Buy* | 100 | $29.71 | Automatic Execution |
09:52:02 - 21-Jul-25 |
| Sell* | 81 | $29.70 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 30 | $29.70 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 30 | $29.70 | Automatic Execution |
09:51:31 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 70 | $29.70 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 15 | $29.70 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Buy* | 15 | $29.70 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 100 | $29.71 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 5 | $29.71 | Automatic Execution |
09:51:28 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:51:27 - 21-Jul-25 |
| Buy* | 100 | $29.70 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 200 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 10 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 19 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 200 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 105 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 1 | $29.69 | Automatic Execution |
09:51:20 - 21-Jul-25 |
| Buy* | 200 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 40 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 60 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 200 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 40 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 60 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Buy* | 200 | $29.67 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 67 | $29.66 | Automatic Execution |
09:51:19 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Sell* | 99 | $29.66 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 50 | $29.66 | Automatic Execution |
09:51:09 - 21-Jul-25 |
| Sell* | 50 | $29.65 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 50 | $29.66 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 21 | $29.68 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 209 | $29.68 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 209 | $29.68 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 2 | $29.68 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 10 | $29.67 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 2 | $29.67 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
09:51:01 - 21-Jul-25 |
| Sell* | 10 | $29.635 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 10 | $29.635 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 34 | $29.635 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 10 | $29.635 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 10 | $29.635 | Automatic Execution |
09:49:59 - 21-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
09:49:52 - 21-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 400 | $29.63 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 4 | $29.63 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 4 | $29.64 | Automatic Execution |
09:49:51 - 21-Jul-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
09:49:35 - 21-Jul-25 |
| Sell* | 6 | $29.65 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 3 | $29.66 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 82 | $29.66 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 18 | $29.66 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 13 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 16 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 10 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 6 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
09:48:46 - 21-Jul-25 |
| Buy* | 8 | $29.69 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 21 | $29.685 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Unknown* | 1 | $29.68 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
09:47:42 - 21-Jul-25 |
| Unknown* | 100 | $29.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Unknown* | 48 | $29.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Unknown* | 52 | $29.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 3 | $29.68 | Automatic Execution |
09:47:11 - 21-Jul-25 |
| Buy* | 32 | $29.67 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Buy* | 68 | $29.67 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 10 | $29.66 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 100 | $29.665 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Unknown* | 300 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Unknown* | 300 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Unknown* | 100 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 20 | $29.65 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Unknown* | 5 | $29.65 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 108 | $29.64 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 19 | $29.64 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Sell* | 11 | $29.64 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 28 | $29.65 | Automatic Execution |
09:45:32 - 21-Jul-25 |
| Buy* | 20 | $29.62 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 100 | $29.625 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 30 | $29.63 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
09:45:28 - 21-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 1 | $29.86 | Automatic Execution |
09:31:38 - 21-Jul-25 |
| Sell* | 150 | $29.905 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 1 | $30.41 | Ordinary |
09:14:45 - 21-Jul-25 |
| Sell* | 1 | $30.45 | Ordinary |
09:14:44 - 21-Jul-25 |
| Sell* | 67 | $29.70 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 33 | $29.70 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $29.76 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 50 | $29.76 | Ordinary |
07:00:00 - 21-Jul-25 |