| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.50 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 45 | $31.49 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 16 | $31.49 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Unknown* | 212 | $31.47 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 173 | $31.47 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 26 | $31.47 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 15 | $31.47 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 12 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 88 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Unknown* | 28 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Unknown* | 72 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Sell* | 21 | $31.465 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 20 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 153 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 100 | $31.465 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Sell* | 194 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 4 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 81 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 19 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 88 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 13 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 88 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 25 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 12 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 16 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 52 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 88 | $31.45 | Automatic Execution |
15:28:34 - 16-Dec-25 |
| Buy* | 10 | $31.44 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Buy* | 18 | $31.44 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:27:37 - 16-Dec-25 |
| Buy* | 21 | $31.44 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Buy* | 12 | $31.44 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 50 | $31.44 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 88 | $31.44 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 200 | $31.445 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 67 | $31.44 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 1,000 | $31.44 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:25:04 - 16-Dec-25 |
| Unknown* | 154 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Unknown* | 4 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Unknown* | 55 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Unknown* | 11 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Unknown* | 6 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 35 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 34 | $31.43 | Automatic Execution |
15:24:41 - 16-Dec-25 |
| Buy* | 10 | $31.42 | Automatic Execution |
15:24:03 - 16-Dec-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Unknown* | 50 | $31.40 | Automatic Execution |
15:23:20 - 16-Dec-25 |
| Buy* | 14 | $31.39 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:23:18 - 16-Dec-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 195 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 88 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 8 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 6 | $31.38 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Unknown* | 2 | $31.37 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Sell* | 79 | $31.37 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Sell* | 21 | $31.37 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:22:58 - 16-Dec-25 |
| Buy* | 316 | $31.37 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 11 | $31.37 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 60 | $31.37 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:22:11 - 16-Dec-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
15:20:52 - 16-Dec-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 75 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Unknown* | 15 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 54 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 52 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 23 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 25 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 89 | $31.36 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 12 | $31.35 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 6 | $31.35 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 8 | $31.35 | Automatic Execution |
15:18:51 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 1 | $31.34 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Unknown* | 10 | $31.33 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 8 | $31.33 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 27 | $31.33 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:18:25 - 16-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Unknown* | 40 | $31.32 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Unknown* | 39 | $31.32 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Sell* | 96 | $31.32 | Automatic Execution |
15:18:03 - 16-Dec-25 |
| Unknown* | 3 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 52 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 24 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 63 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 8 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 4 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 25 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 19 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 24 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 10 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Buy* | 90 | $31.32 | Automatic Execution |
15:17:40 - 16-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:16:39 - 16-Dec-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Unknown* | 55 | $31.21 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 99 | $31.21 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 88 | $31.21 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 7 | $31.20 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 93 | $31.20 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 7 | $31.20 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:56:44 - 16-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
14:55:58 - 16-Dec-25 |
| Buy* | 104 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 117 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 68 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 92 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 35 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 65 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 10 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 50 | $31.22 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Unknown* | 16 | $31.215 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 8 | $31.21 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 40 | $31.225 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 20 | $31.225 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 12 | $31.23 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 88 | $31.23 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 88 | $31.23 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 30 | $31.23 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Unknown* | 6 | $31.235 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Sell* | 12 | $31.23 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Sell* | 88 | $31.23 | Automatic Execution |
14:53:10 - 16-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 40 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 5 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 27 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 52 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 48 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Sell* | 88 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 7 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 93 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 13 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 53 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 20 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 80 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 20 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 20 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 20 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Buy* | 15 | $31.24 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Unknown* | 1 | $31.235 | Automatic Execution |
14:52:54 - 16-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 17 | $31.23 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 83 | $31.23 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 29 | $31.23 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 61 | $31.23 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $31.225 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Unknown* | 76 | $31.21 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Unknown* | 12 | $31.21 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Unknown* | 88 | $31.21 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Sell* | 2 | $31.21 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Unknown* | 93 | $31.22 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Unknown* | 82 | $31.22 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
14:50:57 - 16-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Sell* | 225 | $31.22 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 200 | $31.22 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 5 | $31.23 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 2 | $31.23 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
14:49:10 - 16-Dec-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 77 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 8 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 23 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 67 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 33 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Buy* | 56 | $31.26 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 10 | $31.255 | Automatic Execution |
14:49:04 - 16-Dec-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Sell* | 88 | $31.255 | Automatic Execution |
14:48:05 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:47:33 - 16-Dec-25 |
| Unknown* | 85 | $31.25 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Unknown* | 15 | $31.25 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 85 | $31.25 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 15 | $31.25 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 125 | $31.26 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 13 | $31.26 | Automatic Execution |
14:46:17 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:46:12 - 16-Dec-25 |
| Buy* | 74 | $31.26 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 26 | $31.26 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 62 | $31.26 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Buy* | 12 | $31.26 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 34 | $31.26 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Sell* | 38 | $31.26 | Automatic Execution |
14:46:08 - 16-Dec-25 |
| Sell* | 60 | $31.27 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 100 | $31.275 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 37 | $31.27 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 100 | $31.275 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 16 | $31.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 12 | $31.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 88 | $31.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:25:29 - 16-Dec-25 |
| Unknown* | 2 | $31.31 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Unknown* | 8 | $31.31 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:23:01 - 16-Dec-25 |
| Sell* | 32 | $31.31 | Automatic Execution |
14:22:57 - 16-Dec-25 |
| Unknown* | 12 | $31.29 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 88 | $31.29 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 81 | $31.29 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Unknown* | 19 | $31.29 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:21:45 - 16-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 9 | $31.28 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 14 | $31.28 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 18 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Buy* | 120 | $31.27 | Automatic Execution |
14:21:10 - 16-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:21:04 - 16-Dec-25 |
| Buy* | 3 | $31.26 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 17 | $31.26 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 20 | $31.26 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:20:54 - 16-Dec-25 |
| Unknown* | 1 | $31.265 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 85 | $31.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 96 | $31.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 21 | $31.26 | Automatic Execution |
14:20:08 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 12 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 88 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 131 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 169 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 9 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 40 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 20 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Buy* | 88 | $31.26 | Automatic Execution |
14:19:09 - 16-Dec-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
14:17:54 - 16-Dec-25 |
| Unknown* | 11 | $31.25 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Unknown* | 20 | $31.25 | Automatic Execution |
14:17:00 - 16-Dec-25 |
| Unknown* | 69 | $31.25 | Automatic Execution |
14:16:44 - 16-Dec-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Unknown* | 300 | $31.25 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
14:16:29 - 16-Dec-25 |
| Unknown* | 300 | $31.25 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 80 | $31.25 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Sell* | 300 | $31.25 | Automatic Execution |
14:16:05 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Buy* | 5 | $31.26 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Unknown* | 5 | $31.25 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Unknown* | 5 | $31.25 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Unknown* | 5 | $31.25 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Unknown* | 5 | $31.25 | Automatic Execution |
14:15:45 - 16-Dec-25 |
| Unknown* | 77 | $31.34 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 12 | $31.34 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 88 | $31.34 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 9 | $31.345 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:55:40 - 16-Dec-25 |
| Unknown* | 100 | $31.345 | Automatic Execution |
13:55:37 - 16-Dec-25 |
| Buy* | 40 | $31.36 | Automatic Execution |
13:55:19 - 16-Dec-25 |
| Unknown* | 26 | $31.36 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Unknown* | 74 | $31.36 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Buy* | 4 | $31.36 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Unknown* | 26 | $31.36 | Automatic Execution |
13:55:02 - 16-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 10 | $31.37 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 12 | $31.37 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Buy* | 88 | $31.37 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
13:53:35 - 16-Dec-25 |
| Buy* | 12 | $31.38 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Buy* | 88 | $31.38 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
13:51:15 - 16-Dec-25 |
| Buy* | 68 | $31.41 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 23 | $31.41 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 13 | $31.40 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 90 | $31.40 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
13:50:56 - 16-Dec-25 |
| Unknown* | 25 | $31.40 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Unknown* | 5 | $31.40 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 200 | $31.395 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 100 | $31.395 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 73 | $31.40 | Automatic Execution |
13:48:42 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
13:47:58 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:47:55 - 16-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:47:23 - 16-Dec-25 |
| Sell* | 24 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Sell* | 88 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Sell* | 88 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 17 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 83 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 5 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 7 | $31.38 | Automatic Execution |
13:47:17 - 16-Dec-25 |
| Buy* | 20 | $31.37 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Sell* | 8 | $31.37 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 8 | $31.37 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 25 | $31.37 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 40 | $31.37 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 35 | $31.37 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 95 | $31.37 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 40 | $31.37 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 55 | $31.37 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 45 | $31.37 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 40 | $31.37 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 15 | $31.37 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 85 | $31.37 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Sell* | 53 | $31.37 | Automatic Execution |
13:46:51 - 16-Dec-25 |
| Buy* | 31 | $31.37 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Buy* | 31 | $31.37 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
13:45:41 - 16-Dec-25 |
| Sell* | 1 | $31.415 | Automatic Execution |
13:28:23 - 16-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Buy* | 70 | $31.42 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Buy* | 15 | $31.42 | Automatic Execution |
13:27:07 - 16-Dec-25 |
| Unknown* | 592 | $31.42 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 178 | $31.42 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 89 | $31.42 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 522 | $31.42 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 16 | $31.42 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 24 | $31.42 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Sell* | 10 | $31.41 | Automatic Execution |
13:26:06 - 16-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 4 | $31.42 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Unknown* | 12 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Unknown* | 88 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 18 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
13:23:54 - 16-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:23:13 - 16-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
13:23:13 - 16-Dec-25 |
| Buy* | 5 | $31.40 | Automatic Execution |
13:23:13 - 16-Dec-25 |
| Unknown* | 94 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:23:11 - 16-Dec-25 |
| Unknown* | 495 | $31.41 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Unknown* | 59 | $31.41 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 88 | $31.405 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Unknown* | 41 | $31.41 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:23:01 - 16-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Unknown* | 12 | $31.42 | Automatic Execution |
13:19:35 - 16-Dec-25 |
| Unknown* | 88 | $31.42 | Automatic Execution |
13:19:27 - 16-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 32 | $31.42 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 159 | $31.42 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 241 | $31.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Sell* | 59 | $31.41 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
13:17:23 - 16-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
13:16:35 - 16-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:16:35 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
13:16:35 - 16-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
13:16:35 - 16-Dec-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
13:16:35 - 16-Dec-25 |
| Unknown* | 109 | $31.41 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Buy* | 93 | $31.40 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Buy* | 7 | $31.40 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
13:16:34 - 16-Dec-25 |
| Unknown* | 63 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 37 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 25 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 123 | $31.38 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Sell* | 202 | $31.38 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 175 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 25 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 40 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 25 | $31.39 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 85 | $31.39 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 15 | $31.39 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 15 | $31.39 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 60 | $31.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 40 | $31.42 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
12:57:03 - 16-Dec-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
12:57:01 - 16-Dec-25 |
| Buy* | 88 | $31.43 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 95 | $31.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 12 | $31.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 88 | $31.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
12:56:27 - 16-Dec-25 |
| Sell* | 90 | $31.41 | Automatic Execution |
12:55:39 - 16-Dec-25 |
| Unknown* | 12 | $31.42 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Unknown* | 88 | $31.42 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Buy* | 12 | $31.44 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Buy* | 88 | $31.44 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
12:54:52 - 16-Dec-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Sell* | 90 | $31.45 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Buy* | 90 | $31.45 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Buy* | 10 | $31.45 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Buy* | 90 | $31.45 | Automatic Execution |
12:53:36 - 16-Dec-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Unknown* | 64 | $31.46 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 88 | $31.46 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 48 | $31.46 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 52 | $31.46 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 36 | $31.46 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 64 | $31.46 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Unknown* | 24 | $31.46 | Automatic Execution |
12:51:31 - 16-Dec-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Buy* | 88 | $31.49 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
12:50:00 - 16-Dec-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
12:48:23 - 16-Dec-25 |
| Buy* | 12 | $31.49 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 12 | $31.49 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 88 | $31.49 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 88 | $31.49 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 12 | $31.49 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:24:19 - 16-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
12:24:03 - 16-Dec-25 |
| Sell* | 90 | $31.53 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:23:53 - 16-Dec-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
12:23:20 - 16-Dec-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
12:22:50 - 16-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
12:22:47 - 16-Dec-25 |
| Sell* | 90 | $31.54 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 72 | $31.56 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:19:37 - 16-Dec-25 |
| Unknown* | 88 | $31.58 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 2 | $31.58 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Sell* | 21 | $31.57 | Automatic Execution |
12:19:06 - 16-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
12:18:16 - 16-Dec-25 |
| Buy* | 9 | $31.58 | Automatic Execution |
12:17:56 - 16-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:17:48 - 16-Dec-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
12:17:02 - 16-Dec-25 |
| Buy* | 24 | $31.56 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Buy* | 76 | $31.56 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Buy* | 12 | $31.56 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 88 | $31.56 | Automatic Execution |
12:16:56 - 16-Dec-25 |
| Sell* | 8 | $31.56 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Sell* | 43 | $31.56 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 49 | $31.56 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 40 | $31.56 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 88 | $31.56 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 12 | $31.56 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 88 | $31.56 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Sell* | 12 | $31.57 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 88 | $31.57 | Automatic Execution |
11:53:30 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 4 | $31.62 | Automatic Execution |
11:52:12 - 16-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:51:34 - 16-Dec-25 |
| Sell* | 10 | $31.64 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 24 | $31.64 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 76 | $31.64 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 12 | $31.64 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 88 | $31.64 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 88 | $31.63 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 23 | $31.63 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 67 | $31.63 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:50:09 - 16-Dec-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 13 | $31.62 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Unknown* | 10 | $31.61 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Unknown* | 8 | $31.61 | Automatic Execution |
11:49:34 - 16-Dec-25 |
| Unknown* | 88 | $31.61 | Automatic Execution |
11:49:08 - 16-Dec-25 |
| Buy* | 38 | $31.60 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 76 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 88 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 96 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
11:48:54 - 16-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 21 | $31.63 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 100 | $31.645 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 12 | $31.65 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 88 | $31.65 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 175 | $31.68 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 225 | $31.68 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 225 | $31.67 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 47 | $31.67 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 47 | $31.67 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 89 | $31.68 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
11:22:37 - 16-Dec-25 |
| Sell* | 22 | $31.56 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
10:52:02 - 16-Dec-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 77 | $31.65 | Automatic Execution |
11:22:22 - 16-Dec-25 |
| Buy* | 3 | $31.57 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 23 | $31.65 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 24 | $31.64 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Buy* | 4 | $31.57 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Buy* | 8 | $31.57 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
11:22:21 - 16-Dec-25 |
| Buy* | 36 | $31.57 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Unknown* | 94 | $31.62 | Automatic Execution |
11:21:37 - 16-Dec-25 |
| Buy* | 10 | $31.57 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
11:21:37 - 16-Dec-25 |
| Buy* | 5 | $31.57 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 200 | $31.655 | Automatic Execution |
11:21:08 - 16-Dec-25 |
| Buy* | 15 | $31.60 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
11:21:02 - 16-Dec-25 |
| Sell* | 15 | $31.59 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 6 | $31.60 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:20:31 - 16-Dec-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
11:20:30 - 16-Dec-25 |
| Unknown* | 12 | $31.59 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
11:20:16 - 16-Dec-25 |
| Unknown* | 88 | $31.59 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 11 | $31.65 | Automatic Execution |
11:20:15 - 16-Dec-25 |
| Buy* | 12 | $31.59 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 7 | $31.65 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Buy* | 88 | $31.59 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 2 | $31.66 | Automatic Execution |
11:20:08 - 16-Dec-25 |
| Buy* | 4 | $31.59 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Buy* | 88 | $31.68 | Automatic Execution |
11:19:49 - 16-Dec-25 |
| Sell* | 6 | $31.58 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:19:35 - 16-Dec-25 |
| Unknown* | 5 | $31.59 | Automatic Execution |
10:48:43 - 16-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Sell* | 8 | $31.59 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
11:18:30 - 16-Dec-25 |
| Buy* | 54 | $31.59 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 47 | $31.59 | Automatic Execution |
10:48:32 - 16-Dec-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 57 | $31.60 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Sell* | 38 | $31.60 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 52 | $31.59 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
11:17:59 - 16-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:47:29 - 16-Dec-25 |
| Unknown* | 12 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 98 | $31.67 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
11:17:10 - 16-Dec-25 |
| Sell* | 86 | $31.60 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 98 | $31.67 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
10:47:06 - 16-Dec-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Sell* | 88 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 98 | $31.68 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 25 | $31.62 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 15 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 88 | $31.62 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 3 | $31.69 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
11:16:52 - 16-Dec-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 3 | $31.68 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 3 | $31.63 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 5 | $31.61 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Unknown* | 10 | $31.68 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 14 | $31.63 | Automatic Execution |
10:46:13 - 16-Dec-25 |
| Buy* | 100 | $31.585 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 98 | $31.68 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 10 | $31.62 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:15:42 - 16-Dec-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
10:45:48 - 16-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:15:37 - 16-Dec-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 12 | $31.51 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 88 | $31.51 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Buy* | 31 | $31.55 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 19 | $31.53 | Automatic Execution |
09:48:05 - 16-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 200 | $31.58 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Sell* | 12 | $31.57 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Unknown* | 88 | $31.57 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Unknown* | 88 | $31.57 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 88 | $31.57 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 88 | $31.57 | Automatic Execution |
09:47:59 - 16-Dec-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 17 | $31.50 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 35 | $31.50 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 88 | $31.47 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Sell* | 88 | $31.565 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 12 | $31.57 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 88 | $31.57 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 42 | $31.58 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Sell* | 897 | $31.71 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Buy* | 88 | $31.48 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 35 | $31.49 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 64 | $31.11 | Ordinary |
04:00:54 - 16-Dec-25 |