| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 25 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 3 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Sell* | 25 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 20 | $109.48 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 8 | $109.48 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 22 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 8 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 25 | $109.48 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 25 | $109.47 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 20 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 25 | $109.45 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 20 | $109.44 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 30 | $109.51 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 5 | $109.51 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 35 | $109.50 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 85 | $109.51 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 25 | $109.50 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 6 | $109.50 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 6 | $109.50 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 6 | $109.50 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 6 | $109.51 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Sell* | 6 | $109.51 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Sell* | 8 | $109.52 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Sell* | 8 | $109.52 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Sell* | 3 | $109.52 | Automatic Execution |
15:54:58 - 21-Jul-25 |
| Buy* | 25 | $109.57 | Automatic Execution |
15:54:53 - 21-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
15:54:52 - 21-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 11 | $109.61 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Sell* | 30 | $109.61 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Sell* | 5 | $109.61 | Automatic Execution |
15:54:40 - 21-Jul-25 |
| Sell* | 7 | $109.69 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 7 | $109.69 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 6 | $109.69 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 2 | $109.69 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 7 | $109.69 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
15:54:22 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:54:05 - 21-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:54:05 - 21-Jul-25 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:54:05 - 21-Jul-25 |
| Sell* | 3 | $109.70 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Sell* | 27 | $109.70 | Automatic Execution |
15:53:52 - 21-Jul-25 |
| Sell* | 18 | $109.69 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 2 | $109.69 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 20 | $109.71 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Buy* | 6 | $109.76 | Automatic Execution |
15:53:03 - 21-Jul-25 |
| Sell* | 9 | $109.73 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 9 | $109.74 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
15:52:54 - 21-Jul-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Sell* | 30 | $109.77 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 23 | $109.81 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 7 | $109.81 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 18 | $109.81 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 23 | $109.80 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 22 | $109.80 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 25 | $109.80 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 30 | $109.80 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 5 | $109.81 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 25 | $109.78 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 25 | $109.77 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 79 | $109.77 | Automatic Execution |
15:50:56 - 21-Jul-25 |
| Sell* | 100 | $109.64 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 2 | $109.65 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 4 | $109.65 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 20 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 44 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 6 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 10 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Sell* | 12 | $109.66 | Automatic Execution |
15:49:46 - 21-Jul-25 |
| Buy* | 2 | $109.70 | Automatic Execution |
15:49:40 - 21-Jul-25 |
| Buy* | 27 | $109.70 | Automatic Execution |
15:49:40 - 21-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:49:40 - 21-Jul-25 |
| Sell* | 10 | $109.66 | Automatic Execution |
15:49:40 - 21-Jul-25 |
| Sell* | 18 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 2 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 20 | $109.67 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 55 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 2 | $109.71 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 5 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 9 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 9 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 9 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 50 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 9 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 9 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 7 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 7 | $109.71 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 13 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Buy* | 7 | $109.70 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 20 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 5 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 20 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 20 | $109.68 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 10 | $109.67 | Automatic Execution |
15:49:07 - 21-Jul-25 |
| Sell* | 25 | $109.63 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 25 | $109.63 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Sell* | 5 | $109.63 | Automatic Execution |
15:46:49 - 21-Jul-25 |
| Buy* | 39 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Buy* | 13 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 28 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 10 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 99 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $109.70 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 25 | $109.79 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 25 | $109.79 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 25 | $109.79 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Sell* | 25 | $109.79 | Automatic Execution |
15:46:35 - 21-Jul-25 |
| Unknown* | 25 | $109.97 | Automatic Execution |
15:31:20 - 21-Jul-25 |
| Unknown* | 25 | $109.97 | Automatic Execution |
15:31:20 - 21-Jul-25 |
| Buy* | 20 | $109.98 | Automatic Execution |
15:30:51 - 21-Jul-25 |
| Buy* | 20 | $109.98 | Automatic Execution |
15:30:17 - 21-Jul-25 |
| Buy* | 61 | $109.95 | Automatic Execution |
15:29:49 - 21-Jul-25 |
| Buy* | 39 | $109.95 | Automatic Execution |
15:29:49 - 21-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
15:29:49 - 21-Jul-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:29:49 - 21-Jul-25 |
| Buy* | 5 | $109.90 | Automatic Execution |
15:29:36 - 21-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
15:29:36 - 21-Jul-25 |
| Buy* | 5 | $109.90 | Automatic Execution |
15:29:36 - 21-Jul-25 |
| Sell* | 3 | $109.81 | Automatic Execution |
15:28:15 - 21-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
15:27:56 - 21-Jul-25 |
| Sell* | 1 | $109.86 | Automatic Execution |
15:27:56 - 21-Jul-25 |
| Unknown* | 1 | $109.83 | Automatic Execution |
15:25:10 - 21-Jul-25 |
| Buy* | 2 | $109.90 | Automatic Execution |
15:24:55 - 21-Jul-25 |
| Buy* | 4 | $109.87 | Automatic Execution |
15:24:21 - 21-Jul-25 |
| Buy* | 6 | $109.87 | Automatic Execution |
15:24:21 - 21-Jul-25 |
| Buy* | 21 | $109.87 | Automatic Execution |
15:24:21 - 21-Jul-25 |
| Buy* | 10 | $109.82 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 100 | $109.81 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 6 | $109.81 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 5 | $109.66 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 25 | $109.65 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 36 | $109.68 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 30 | $109.65 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 35 | $109.65 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 30 | $109.64 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 3 | $109.62 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 3 | $109.59 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 60 | $109.62 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 5 | $109.61 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
15:24:17 - 21-Jul-25 |
| Sell* | 30 | $109.39 | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Sell* | 50 | $109.48 | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Sell* | 50 | $109.48 | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Sell* | 100 | $109.41 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 5 | $109.52 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 6 | $109.52 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 100 | $109.53 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 41 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 259 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 41 | $109.56 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 34 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 2 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 64 | $109.55 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 25 | $109.56 | Automatic Execution |
15:23:24 - 21-Jul-25 |
| Sell* | 31 | $109.56 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Sell* | 3 | $109.56 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
15:22:31 - 21-Jul-25 |
| Sell* | 2 | $109.56 | Automatic Execution |
15:17:18 - 21-Jul-25 |
| Sell* | 1 | $109.65 | Automatic Execution |
15:17:15 - 21-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
15:17:15 - 21-Jul-25 |
| Sell* | 6 | $109.79 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Buy* | 24 | $109.80 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Buy* | 50 | $109.75 | Automatic Execution |
15:15:55 - 21-Jul-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 3 | $109.75 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 2 | $109.75 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 2 | $109.75 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 97 | $109.72 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 3 | $109.72 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 100 | $109.70 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
15:15:25 - 21-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
14:55:22 - 21-Jul-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
14:55:22 - 21-Jul-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 3 | $110.41 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 14 | $110.36 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 7 | $110.36 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 10 | $110.35 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 1 | $110.38 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 7 | $110.35 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Buy* | 2 | $110.32 | Automatic Execution |
14:55:21 - 21-Jul-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
14:54:16 - 21-Jul-25 |
| Buy* | 25 | $110.21 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Buy* | 25 | $110.20 | Automatic Execution |
14:53:25 - 21-Jul-25 |
| Sell* | 4 | $110.19 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 100 | $110.275 | Automatic Execution |
14:52:46 - 21-Jul-25 |
| Sell* | 1 | $110.01 | Automatic Execution |
14:50:26 - 21-Jul-25 |
| Sell* | 4 | $110.15 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 4 | $110.16 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 4 | $110.16 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 4 | $110.16 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 4 | $110.16 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 3 | $110.18 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 4 | $110.25 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 25 | $110.25 | Automatic Execution |
14:50:02 - 21-Jul-25 |
| Sell* | 10 | $110.38 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 1 | $110.38 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 20 | $110.42 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Sell* | 25 | $110.44 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Sell* | 25 | $110.44 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Sell* | 25 | $110.46 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Unknown* | 25 | $110.475 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Unknown* | 25 | $110.475 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Unknown* | 25 | $110.475 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Unknown* | 25 | $110.475 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Unknown* | 25 | $110.475 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Unknown* | 25 | $110.475 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Unknown* | 25 | $110.475 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Sell* | 15 | $110.55 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Buy* | 95 | $110.58 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Buy* | 5 | $110.58 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Buy* | 5 | $110.58 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
14:46:44 - 21-Jul-25 |
| Buy* | 49 | $110.62 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 50 | $110.62 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 1 | $110.62 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Sell* | 100 | $110.62 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Sell* | 1 | $110.62 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 3 | $110.64 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 36 | $110.64 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 9 | $110.64 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 10 | $110.64 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 29 | $110.64 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 2 | $110.64 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 9 | $110.64 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 70 | $110.63 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 100 | $110.63 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 2 | $110.61 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 3 | $110.61 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 1 | $110.60 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 5 | $110.59 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Buy* | 5 | $110.59 | Automatic Execution |
14:38:33 - 21-Jul-25 |
| Sell* | 25 | $110.48 | Automatic Execution |
14:38:13 - 21-Jul-25 |
| Sell* | 8 | $110.49 | Automatic Execution |
14:38:13 - 21-Jul-25 |
| Sell* | 7 | $110.49 | Automatic Execution |
14:38:13 - 21-Jul-25 |
| Sell* | 4 | $110.50 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 10 | $110.51 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 6 | $110.51 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
14:38:08 - 21-Jul-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
14:36:22 - 21-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Sell* | 2 | $110.51 | Automatic Execution |
14:35:54 - 21-Jul-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
14:35:35 - 21-Jul-25 |
| Sell* | 20 | $110.50 | Automatic Execution |
14:35:35 - 21-Jul-25 |
| Sell* | 4 | $110.52 | Automatic Execution |
14:35:35 - 21-Jul-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
14:35:35 - 21-Jul-25 |
| Sell* | 107 | $110.52 | Automatic Execution |
14:35:35 - 21-Jul-25 |
| Sell* | 4 | $110.54 | Automatic Execution |
14:35:35 - 21-Jul-25 |
| Sell* | 3 | $110.55 | Automatic Execution |
14:35:35 - 21-Jul-25 |
| Sell* | 10 | $110.53 | Automatic Execution |
14:33:33 - 21-Jul-25 |
| Sell* | 3 | $110.54 | Automatic Execution |
14:33:33 - 21-Jul-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
14:33:33 - 21-Jul-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
14:28:28 - 21-Jul-25 |
| Sell* | 6 | $110.57 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 38 | $110.48 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 12 | $110.52 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 95 | $110.55 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 5 | $110.575 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 4 | $110.60 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 3 | $110.61 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 4 | $110.60 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 50 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 2 | $110.60 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 18 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 4 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 2 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 2 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 4 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 2 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 4 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 18 | $110.64 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 50 | $110.63 | Automatic Execution |
14:28:00 - 21-Jul-25 |
| Sell* | 100 | $110.66 | Automatic Execution |
14:26:33 - 21-Jul-25 |
| Sell* | 1 | $110.65 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Sell* | 2 | $110.66 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Sell* | 20 | $110.66 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Sell* | 4 | $110.68 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Sell* | 2 | $110.68 | Automatic Execution |
14:20:57 - 21-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
14:20:32 - 21-Jul-25 |
| Sell* | 70 | $110.76 | Automatic Execution |
14:17:53 - 21-Jul-25 |
| Sell* | 2 | $110.75 | Automatic Execution |
14:17:52 - 21-Jul-25 |
| Sell* | 6 | $110.75 | Automatic Execution |
14:17:52 - 21-Jul-25 |
| Sell* | 10 | $110.78 | Automatic Execution |
14:17:52 - 21-Jul-25 |
| Sell* | 1 | $110.79 | Automatic Execution |
14:17:37 - 21-Jul-25 |
| Sell* | 5 | $110.79 | Automatic Execution |
14:17:34 - 21-Jul-25 |
| Sell* | 5 | $110.82 | Automatic Execution |
14:16:10 - 21-Jul-25 |
| Sell* | 78 | $110.87 | Automatic Execution |
14:09:21 - 21-Jul-25 |
| Sell* | 22 | $110.87 | Automatic Execution |
14:09:21 - 21-Jul-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
14:01:53 - 21-Jul-25 |
| Buy* | 3 | $111.03 | Automatic Execution |
14:01:06 - 21-Jul-25 |
| Buy* | 10 | $111.02 | Automatic Execution |
14:01:04 - 21-Jul-25 |
| Buy* | 36 | $111.02 | Automatic Execution |
14:01:04 - 21-Jul-25 |
| Buy* | 36 | $111.02 | Automatic Execution |
14:01:04 - 21-Jul-25 |
| Buy* | 12 | $111.02 | Automatic Execution |
14:01:04 - 21-Jul-25 |
| Buy* | 12 | $111.02 | Automatic Execution |
14:01:04 - 21-Jul-25 |
| Buy* | 2 | $111.01 | Automatic Execution |
14:01:04 - 21-Jul-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 5 | $110.91 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 35 | $110.86 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 24 | $110.86 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 3 | $110.86 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
14:01:03 - 21-Jul-25 |
| Buy* | 1 | $110.84 | Automatic Execution |
14:01:00 - 21-Jul-25 |
| Buy* | 1 | $110.78 | Automatic Execution |
14:00:53 - 21-Jul-25 |
| Sell* | 2 | $110.75 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 2 | $110.77 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 3 | $110.72 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 20 | $110.72 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 5 | $110.72 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 2 | $110.75 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 1 | $110.75 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Unknown* | 3 | $110.80 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Unknown* | 25 | $110.80 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 50 | $110.73 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 3 | $110.75 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Sell* | 100 | $110.79 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Unknown* | 3 | $110.80 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Unknown* | 25 | $110.80 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 4 | $110.82 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 1 | $110.82 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 3 | $110.82 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 2 | $110.82 | Automatic Execution |
14:00:23 - 21-Jul-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
13:59:25 - 21-Jul-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
13:56:40 - 21-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:53:05 - 21-Jul-25 |
| Sell* | 1 | $110.77 | Automatic Execution |
13:51:33 - 21-Jul-25 |
| Sell* | 1 | $110.83 | Automatic Execution |
13:47:26 - 21-Jul-25 |
| Buy* | 6 | $110.99 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 1 | $110.96 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 1 | $110.95 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 50 | $110.94 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 12 | $110.93 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 1 | $110.89 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 21 | $110.89 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
13:45:41 - 21-Jul-25 |
| Buy* | 1 | $110.75 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 1 | $110.75 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 19 | $110.72 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 1 | $110.71 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 15 | $110.69 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 54 | $110.69 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 31 | $110.69 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 2 | $110.67 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 10 | $110.63 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 38 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 16 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 42 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 42 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 5 | $110.63 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 3 | $110.63 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 18 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 12 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
13:41:36 - 21-Jul-25 |
| Buy* | 5 | $110.59 | Automatic Execution |
13:41:35 - 21-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
13:41:35 - 21-Jul-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
13:41:35 - 21-Jul-25 |
| Buy* | 1 | $110.52 | Automatic Execution |
13:41:34 - 21-Jul-25 |
| Sell* | 38 | $110.36 | Automatic Execution |
13:40:04 - 21-Jul-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
13:35:58 - 21-Jul-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
13:35:43 - 21-Jul-25 |
| Sell* | 25 | $110.42 | Automatic Execution |
13:35:27 - 21-Jul-25 |
| Sell* | 5 | $110.42 | Automatic Execution |
13:33:40 - 21-Jul-25 |
| Sell* | 25 | $110.43 | Automatic Execution |
13:33:14 - 21-Jul-25 |
| Sell* | 25 | $110.42 | Automatic Execution |
13:32:52 - 21-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 4 | $110.36 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 3 | $110.37 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 4 | $110.38 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 10 | $110.38 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 4 | $110.40 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Sell* | 8 | $110.44 | Automatic Execution |
13:32:40 - 21-Jul-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
13:30:53 - 21-Jul-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
13:30:44 - 21-Jul-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Buy* | 1 | $110.57 | Automatic Execution |
13:30:26 - 21-Jul-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
13:30:17 - 21-Jul-25 |
| Sell* | 5 | $110.51 | Automatic Execution |
13:29:56 - 21-Jul-25 |
| Sell* | 100 | $110.51 | Automatic Execution |
13:29:54 - 21-Jul-25 |
| Sell* | 1 | $110.51 | Automatic Execution |
13:29:54 - 21-Jul-25 |
| Buy* | 14 | $110.56 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Buy* | 2 | $110.58 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Buy* | 3 | $110.58 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Buy* | 11 | $110.58 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Buy* | 2 | $110.56 | Automatic Execution |
13:29:51 - 21-Jul-25 |
| Buy* | 3 | $110.49 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Unknown* | 100 | $110.47 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Unknown* | 20 | $110.47 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Buy* | 25 | $110.48 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Sell* | 25 | $110.46 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Sell* | 25 | $110.46 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Sell* | 6 | $110.46 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Sell* | 25 | $110.45 | Automatic Execution |
13:29:17 - 21-Jul-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
13:29:17 - 21-Jul-25 |
| Sell* | 5 | $110.43 | Automatic Execution |
13:29:17 - 21-Jul-25 |
| Buy* | 6 | $110.54 | Automatic Execution |
13:28:15 - 21-Jul-25 |
| Buy* | 4 | $110.53 | Automatic Execution |
13:27:01 - 21-Jul-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 22 | $110.51 | Automatic Execution |
13:26:51 - 21-Jul-25 |
| Buy* | 3 | $110.47 | Automatic Execution |
13:24:53 - 21-Jul-25 |
| Buy* | 25 | $110.50 | Automatic Execution |
13:21:52 - 21-Jul-25 |
| Sell* | 4 | $110.47 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 4 | $110.47 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 8 | $110.48 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 5 | $110.49 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 5 | $110.54 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 10 | $110.54 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
13:21:45 - 21-Jul-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Sell* | 25 | $110.56 | Automatic Execution |
13:20:00 - 21-Jul-25 |
| Buy* | 1 | $110.61 | Automatic Execution |
13:19:56 - 21-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
13:19:50 - 21-Jul-25 |
| Buy* | 21 | $110.58 | Automatic Execution |
13:17:56 - 21-Jul-25 |
| Sell* | 7 | $110.53 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 23 | $110.53 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 2 | $110.54 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 8 | $110.54 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 6 | $110.54 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 11 | $110.54 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 6 | $110.55 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 4 | $110.56 | Automatic Execution |
13:17:24 - 21-Jul-25 |
| Sell* | 2 | $110.65 | Automatic Execution |
13:17:20 - 21-Jul-25 |
| Sell* | 1 | $110.65 | Automatic Execution |
13:17:20 - 21-Jul-25 |
| Buy* | 13 | $110.73 | Automatic Execution |
13:17:17 - 21-Jul-25 |
| Buy* | 13 | $110.72 | Automatic Execution |
13:15:42 - 21-Jul-25 |
| Sell* | 4 | $110.66 | Automatic Execution |
13:08:40 - 21-Jul-25 |
| Sell* | 20 | $110.66 | Automatic Execution |
13:08:40 - 21-Jul-25 |
| Sell* | 8 | $110.65 | Automatic Execution |
13:08:40 - 21-Jul-25 |
| Sell* | 5 | $110.65 | Automatic Execution |
13:08:40 - 21-Jul-25 |
| Sell* | 1 | $110.68 | Automatic Execution |
13:08:40 - 21-Jul-25 |
| Sell* | 1 | $110.67 | Automatic Execution |
13:08:40 - 21-Jul-25 |
| Sell* | 10 | $110.67 | Automatic Execution |
13:08:40 - 21-Jul-25 |
| Buy* | 1 | $110.79 | Automatic Execution |
13:04:49 - 21-Jul-25 |
| Buy* | 20 | $110.75 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Buy* | 20 | $110.75 | Automatic Execution |
13:03:03 - 21-Jul-25 |
| Buy* | 5 | $110.77 | Automatic Execution |
13:03:01 - 21-Jul-25 |
| Buy* | 5 | $110.80 | Automatic Execution |
13:02:05 - 21-Jul-25 |
| Buy* | 25 | $110.77 | Automatic Execution |
13:01:43 - 21-Jul-25 |
| Unknown* | 30 | $110.69 | Automatic Execution |
13:01:43 - 21-Jul-25 |
| Buy* | 25 | $110.77 | Automatic Execution |
13:01:43 - 21-Jul-25 |
| Buy* | 25 | $110.77 | Automatic Execution |
13:01:25 - 21-Jul-25 |
| Buy* | 20 | $110.77 | Automatic Execution |
13:01:25 - 21-Jul-25 |
| Buy* | 15 | $110.62 | Automatic Execution |
13:01:18 - 21-Jul-25 |
| Buy* | 10 | $110.62 | Automatic Execution |
13:01:18 - 21-Jul-25 |
| Buy* | 19 | $110.62 | Automatic Execution |
13:01:18 - 21-Jul-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 20 | $110.51 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
13:00:47 - 21-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 7 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 3 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 7 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 10 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 50 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 9 | $110.47 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 7 | $110.47 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 34 | $110.46 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 50 | $110.46 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 16 | $110.46 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 11 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 11 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 10 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 1 | $110.44 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 37 | $110.42 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 25 | $110.42 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 11 | $110.42 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 1 | $110.42 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 25 | $110.42 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 24 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 34 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 42 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 34 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Buy* | 66 | $110.45 | Automatic Execution |
13:00:36 - 21-Jul-25 |
| Sell* | 3 | $110.31 | Automatic Execution |
13:00:01 - 21-Jul-25 |
| Sell* | 16 | $110.31 | Automatic Execution |
12:59:52 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:59:50 - 21-Jul-25 |
| Sell* | 16 | $110.31 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 25 | $110.33 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 16 | $110.31 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 16 | $110.31 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 15 | $110.31 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 16 | $110.31 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 16 | $110.31 | Automatic Execution |
12:59:27 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 6 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 25 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 6 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 6 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 6 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 1 | $110.33 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
12:59:15 - 21-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
12:59:02 - 21-Jul-25 |
| Buy* | 5 | $110.44 | Automatic Execution |
12:57:36 - 21-Jul-25 |
| Buy* | 7 | $110.42 | Automatic Execution |
12:56:26 - 21-Jul-25 |
| Sell* | 41 | $110.35 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 8 | $110.39 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 5 | $110.39 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 4 | $110.39 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 1 | $110.41 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 8 | $110.42 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 2 | $110.46 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 10 | $110.46 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 2 | $110.46 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 4 | $110.46 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
12:54:35 - 21-Jul-25 |
| Sell* | 7 | $110.47 | Automatic Execution |
12:53:49 - 21-Jul-25 |
| Buy* | 20 | $110.53 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 7 | $110.58 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 13 | $110.58 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 7 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 14 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 32 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 20 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 27 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 32 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 15 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 30 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 21 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 23 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 17 | $110.57 | Automatic Execution |
12:53:03 - 21-Jul-25 |
| Buy* | 48 | $110.53 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 29 | $110.52 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 6 | $110.51 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 14 | $110.49 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 6 | $110.49 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 6 | $110.48 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 5 | $110.50 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 20 | $110.47 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Sell* | 20 | $110.44 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 15 | $110.46 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 10 | $110.47 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 30 | $110.47 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
12:51:18 - 21-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
12:48:43 - 21-Jul-25 |
| Sell* | 2 | $110.39 | Automatic Execution |
12:48:43 - 21-Jul-25 |
| Sell* | 8 | $110.39 | Automatic Execution |
12:48:43 - 21-Jul-25 |
| Sell* | 20 | $110.40 | Automatic Execution |
12:48:43 - 21-Jul-25 |
| Sell* | 12 | $110.40 | Automatic Execution |
12:48:43 - 21-Jul-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
12:47:41 - 21-Jul-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
12:46:42 - 21-Jul-25 |
| Buy* | 3 | $110.50 | Automatic Execution |
12:45:50 - 21-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
12:29:29 - 21-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
12:27:34 - 21-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
12:27:14 - 21-Jul-25 |
| Sell* | 1 | $110.99 | Automatic Execution |
12:24:58 - 21-Jul-25 |
| Sell* | 3 | $111.00 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 10 | $111.03 | Automatic Execution |
12:24:35 - 21-Jul-25 |
| Sell* | 3 | $111.06 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 1 | $111.09 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 4 | $111.09 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 4 | $111.10 | Automatic Execution |
12:23:09 - 21-Jul-25 |
| Sell* | 3 | $111.09 | Automatic Execution |
12:22:57 - 21-Jul-25 |
| Sell* | 1 | $111.12 | Automatic Execution |
12:22:39 - 21-Jul-25 |
| Sell* | 15 | $111.20 | Automatic Execution |
12:21:19 - 21-Jul-25 |
| Sell* | 8 | $111.25 | Automatic Execution |
12:17:57 - 21-Jul-25 |
| Sell* | 25 | $111.34 | Automatic Execution |
12:17:45 - 21-Jul-25 |
| Buy* | 1 | $111.31 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Buy* | 17 | $111.23 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Buy* | 25 | $111.23 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Buy* | 6 | $111.30 | Automatic Execution |
12:15:54 - 21-Jul-25 |
| Buy* | 25 | $111.22 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Unknown* | 25 | $111.22 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 1 | $111.21 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 2 | $111.23 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 40 | $111.12 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 11 | $111.12 | Automatic Execution |
12:15:53 - 21-Jul-25 |
| Buy* | 25 | $111.06 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Buy* | 25 | $111.06 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Buy* | 25 | $111.08 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
11:52:54 - 21-Jul-25 |
| Sell* | 95 | $112.31 | Automatic Execution |
11:30:45 - 21-Jul-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Sell* | 4 | $112.31 | Automatic Execution |
11:30:27 - 21-Jul-25 |
| Sell* | 37 | $112.31 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Sell* | 10 | $112.32 | Automatic Execution |
11:30:11 - 21-Jul-25 |
| Buy* | 21 | $112.47 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 21 | $112.48 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 24 | $112.48 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
11:26:41 - 21-Jul-25 |
| Buy* | 25 | $112.39 | Automatic Execution |
11:25:49 - 21-Jul-25 |
| Buy* | 1 | $112.37 | Automatic Execution |
11:25:35 - 21-Jul-25 |
| Sell* | 5 | $112.23 | Automatic Execution |
11:25:30 - 21-Jul-25 |
| Sell* | 6 | $112.23 | Automatic Execution |
11:24:53 - 21-Jul-25 |
| Sell* | 2 | $112.22 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Sell* | 6 | $112.22 | Automatic Execution |
11:24:38 - 21-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 2 | $112.26 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 1 | $112.26 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 8 | $112.27 | Automatic Execution |
11:24:09 - 21-Jul-25 |
| Sell* | 8 | $112.28 | Automatic Execution |
11:23:47 - 21-Jul-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
11:23:28 - 21-Jul-25 |
| Sell* | 45 | $112.37 | Automatic Execution |
11:23:23 - 21-Jul-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 2 | $112.41 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 4 | $112.41 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 7 | $112.41 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
11:21:43 - 21-Jul-25 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $112.35 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 4 | $112.35 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 579 | $112.30 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 21 | $112.30 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 25 | $112.28 | Automatic Execution |
11:17:05 - 21-Jul-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 1 | $112.32 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 2 | $112.27 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 74 | $112.27 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 11 | $112.27 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 50 | $112.25 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 86 | $112.24 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 50 | $112.15 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 50 | $112.14 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Buy* | 1 | $112.14 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 5 | $112.07 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 6 | $112.07 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 6 | $112.08 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 4 | $112.08 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 774 | $112.08 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 70 | $112.10 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 7 | $112.10 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 26 | $112.08 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 1 | $112.11 | Automatic Execution |
11:17:04 - 21-Jul-25 |
| Sell* | 9 | $111.88 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Sell* | 19 | $111.88 | Automatic Execution |
10:52:32 - 21-Jul-25 |
| Buy* | 10 | $111.99 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 1 | $111.99 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 1 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 11 | $111.98 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 55 | $112.12 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 45 | $112.11 | Automatic Execution |
10:52:03 - 21-Jul-25 |
| Buy* | 10 | $111.93 | Automatic Execution |
10:49:52 - 21-Jul-25 |
| Buy* | 3 | $112.03 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 1 | $112.07 | Automatic Execution |
10:49:32 - 21-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Sell* | 271 | $111.93 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Buy* | 25 | $112.445 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Sell* | 11 | $112.36 | Automatic Execution |
10:19:54 - 21-Jul-25 |
| Sell* | 25 | $112.45 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 25 | $112.45 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 11 | $112.27 | Automatic Execution |
10:18:57 - 21-Jul-25 |
| Sell* | 11 | $112.24 | Automatic Execution |
10:18:02 - 21-Jul-25 |
| Sell* | 3 | $112.33 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 6 | $112.60 | Automatic Execution |
09:51:36 - 21-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 20 | $112.66 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Buy* | 11 | $112.57 | Automatic Execution |
09:49:45 - 21-Jul-25 |
| Buy* | 14 | $112.03 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 7 | $112.03 | Automatic Execution |
09:49:12 - 21-Jul-25 |
| Buy* | 25 | $112.03 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Sell* | 2 | $112.01 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Sell* | 10 | $112.04 | Automatic Execution |
09:46:01 - 21-Jul-25 |
| Buy* | 25 | $111.47 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $111.47 | Automatic Execution |
09:31:03 - 21-Jul-25 |
| Buy* | 25 | $111.75 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 25 | $111.76 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 25 | $111.76 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 25 | $111.88 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Buy* | 25 | $111.88 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Buy* | 25 | $111.88 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Buy* | 25 | $111.88 | Automatic Execution |
09:30:24 - 21-Jul-25 |
| Sell* | 10 | $111.70 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 8 | $111.94 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 76 | $112.00 | Ordinary |
09:25:19 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
08:59:08 - 21-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Buy* | 2 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Buy* | 2 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Buy* | 2 | $112.20 | Ordinary |
07:54:02 - 21-Jul-25 |
| Sell* | 2 | $112.02 | Ordinary |
07:23:36 - 21-Jul-25 |
| Buy* | 8 | $111.71 | Ordinary |
04:00:01 - 21-Jul-25 |