| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $148.49 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 50 | $148.49 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 23 | $148.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 63 | $148.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 49 | $148.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 9 | $148.50 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 25 | $148.60 | Automatic Execution |
15:52:23 - 17-Dec-25 |
| Buy* | 99 | $148.60 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 2 | $148.60 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 10 | $148.59 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 2 | $148.56 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Sell* | 18 | $148.54 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Sell* | 25 | $148.55 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Buy* | 11 | $148.61 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 2 | $148.59 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Sell* | 82 | $148.56 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
15:51:28 - 17-Dec-25 |
| Buy* | 20 | $148.71 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 10 | $148.68 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Buy* | 51 | $148.71 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 1 | $148.71 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 3 | $148.71 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 3 | $148.71 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 16 | $148.71 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 2 | $148.71 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 4 | $148.72 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 1 | $148.76 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 10 | $148.76 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 25 | $148.77 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 10 | $148.77 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Buy* | 7 | $148.83 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Buy* | 6 | $148.83 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Buy* | 1 | $148.83 | Automatic Execution |
15:51:07 - 17-Dec-25 |
| Buy* | 9 | $148.83 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Buy* | 2 | $148.80 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Buy* | 1 | $148.80 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Buy* | 1 | $148.80 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 2 | $148.77 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 20 | $148.725 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 50 | $148.725 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $148.72 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $148.785 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 20 | $148.70 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $148.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $148.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $148.69 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 8 | $148.60 | Automatic Execution |
15:48:48 - 17-Dec-25 |
| Sell* | 6 | $148.56 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 40 | $148.69 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 8 | $148.68 | Automatic Execution |
15:48:17 - 17-Dec-25 |
| Sell* | 61 | $148.57 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 37 | $148.57 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Sell* | 10 | $148.57 | Automatic Execution |
15:48:12 - 17-Dec-25 |
| Buy* | 10 | $148.62 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 8 | $148.62 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Sell* | 2 | $148.55 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Sell* | 2 | $148.55 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 8 | $148.62 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 2 | $148.55 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Sell* | 5 | $148.55 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Sell* | 5 | $148.55 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 8 | $148.67 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 1 | $148.68 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 2 | $148.68 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 4 | $148.63 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 8 | $148.60 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 10 | $148.61 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 8 | $148.58 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 6 | $148.58 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Buy* | 10 | $148.60 | Automatic Execution |
15:48:02 - 17-Dec-25 |
| Sell* | 71 | $148.52 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Sell* | 29 | $148.52 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 12 | $148.56 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 10 | $148.68 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 10 | $148.66 | Automatic Execution |
15:46:42 - 17-Dec-25 |
| Buy* | 4 | $148.57 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 4 | $148.60 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Buy* | 20 | $148.42 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 100 | $148.42 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 47 | $148.42 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 53 | $148.42 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 37 | $148.40 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 90 | $148.42 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Buy* | 100 | $148.42 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Sell* | 10 | $148.335 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Buy* | 5 | $148.61 | Automatic Execution |
15:24:45 - 17-Dec-25 |
| Sell* | 100 | $148.50 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Buy* | 100 | $148.45 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Buy* | 40 | $148.44 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Buy* | 20 | $148.45 | Automatic Execution |
15:23:16 - 17-Dec-25 |
| Buy* | 7 | $148.38 | Automatic Execution |
15:23:07 - 17-Dec-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 1 | $148.32 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 100 | $148.32 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 59 | $148.32 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 41 | $148.32 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 59 | $148.32 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 35 | $148.32 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 4 | $148.32 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Buy* | 2 | $148.32 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Buy* | 21 | $148.32 | Automatic Execution |
15:23:00 - 17-Dec-25 |
| Sell* | 14 | $148.30 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Unknown* | 14 | $148.31 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 1 | $148.33 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 3 | $148.35 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 1 | $148.40 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
15:22:58 - 17-Dec-25 |
| Sell* | 30 | $148.49 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 1 | $148.48 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 8 | $148.52 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 10 | $148.52 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 81 | $148.52 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 19 | $148.52 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 100 | $148.53 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 8 | $148.52 | Automatic Execution |
15:22:47 - 17-Dec-25 |
| Sell* | 10 | $148.54 | Automatic Execution |
15:20:13 - 17-Dec-25 |
| Sell* | 4 | $148.60 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 9 | $148.49 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Sell* | 9 | $148.50 | Automatic Execution |
15:19:29 - 17-Dec-25 |
| Buy* | 9 | $148.67 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Buy* | 10 | $148.67 | Automatic Execution |
15:18:19 - 17-Dec-25 |
| Buy* | 30 | $148.63 | Automatic Execution |
15:17:44 - 17-Dec-25 |
| Buy* | 25 | $148.61 | Automatic Execution |
15:17:42 - 17-Dec-25 |
| Sell* | 15 | $148.59 | Automatic Execution |
15:17:42 - 17-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
15:17:01 - 17-Dec-25 |
| Sell* | 100 | $148.56 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Buy* | 29 | $148.62 | Automatic Execution |
15:16:36 - 17-Dec-25 |
| Buy* | 26 | $148.61 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Buy* | 3 | $148.60 | Automatic Execution |
15:16:30 - 17-Dec-25 |
| Sell* | 15 | $148.55 | Automatic Execution |
15:15:56 - 17-Dec-25 |
| Buy* | 15 | $148.59 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Buy* | 15 | $148.61 | Automatic Execution |
15:15:41 - 17-Dec-25 |
| Buy* | 15 | $148.61 | Automatic Execution |
15:15:41 - 17-Dec-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
15:15:41 - 17-Dec-25 |
| Buy* | 25 | $147.64 | Automatic Execution |
14:56:54 - 17-Dec-25 |
| Sell* | 1 | $147.64 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 10 | $147.68 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 75 | $147.66 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 7 | $147.60 | Automatic Execution |
14:55:44 - 17-Dec-25 |
| Buy* | 7 | $147.50 | Automatic Execution |
14:52:39 - 17-Dec-25 |
| Buy* | 8 | $147.44 | Automatic Execution |
14:52:17 - 17-Dec-25 |
| Buy* | 8 | $147.44 | Automatic Execution |
14:52:17 - 17-Dec-25 |
| Buy* | 8 | $147.44 | Automatic Execution |
14:52:17 - 17-Dec-25 |
| Sell* | 2 | $147.39 | Automatic Execution |
14:52:16 - 17-Dec-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 3 | $147.35 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 7 | $147.35 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 2 | $147.30 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 40 | $147.30 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 60 | $147.30 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 40 | $147.29 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Buy* | 20 | $147.18 | Automatic Execution |
14:49:22 - 17-Dec-25 |
| Sell* | 100 | $147.15 | Automatic Execution |
14:25:46 - 17-Dec-25 |
| Sell* | 5 | $147.17 | Automatic Execution |
14:25:46 - 17-Dec-25 |
| Sell* | 95 | $147.17 | Automatic Execution |
14:25:46 - 17-Dec-25 |
| Sell* | 5 | $147.17 | Automatic Execution |
14:25:46 - 17-Dec-25 |
| Sell* | 100 | $147.18 | Automatic Execution |
14:25:46 - 17-Dec-25 |
| Buy* | 7 | $147.25 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 47 | $147.24 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 1 | $147.23 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 7 | $147.22 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 200 | $147.22 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 1 | $147.21 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 1 | $147.21 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 1 | $147.21 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 6 | $147.21 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 7 | $147.21 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Sell* | 6 | $147.03 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Buy* | 25 | $147.12 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Sell* | 209 | $147.10 | Automatic Execution |
14:16:32 - 17-Dec-25 |
| Buy* | 200 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Buy* | 122 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Buy* | 200 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Buy* | 100 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Buy* | 100 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 30 | $147.02 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 2 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 18 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 100 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 2 | $147.05 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 8 | $147.04 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 100 | $147.13 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 2 | $147.14 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Sell* | 100 | $147.19 | Automatic Execution |
14:16:01 - 17-Dec-25 |
| Sell* | 8 | $147.51 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Sell* | 1 | $147.51 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Sell* | 30 | $147.535 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Sell* | 2 | $147.64 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Sell* | 20 | $147.59 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Sell* | 3 | $147.78 | Automatic Execution |
13:47:44 - 17-Dec-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
13:47:29 - 17-Dec-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
13:47:29 - 17-Dec-25 |
| Sell* | 4 | $147.84 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Sell* | 30 | $147.85 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Sell* | 6 | $147.85 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
13:46:54 - 17-Dec-25 |
| Sell* | 4 | $148.02 | Automatic Execution |
13:19:18 - 17-Dec-25 |
| Buy* | 22 | $148.09 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Buy* | 25 | $148.09 | Automatic Execution |
13:17:23 - 17-Dec-25 |
| Sell* | 24 | $147.58 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 1 | $147.62 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 2 | $147.62 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 1 | $147.62 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 80 | $147.62 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 10 | $147.64 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 2 | $147.64 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Sell* | 1 | $147.70 | Automatic Execution |
12:53:23 - 17-Dec-25 |
| Sell* | 1 | $147.71 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 1 | $147.81 | Automatic Execution |
12:52:17 - 17-Dec-25 |
| Sell* | 1 | $147.81 | Automatic Execution |
12:52:17 - 17-Dec-25 |
| Sell* | 8 | $147.81 | Automatic Execution |
12:52:17 - 17-Dec-25 |
| Sell* | 8 | $147.83 | Automatic Execution |
12:52:17 - 17-Dec-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
12:52:17 - 17-Dec-25 |
| Sell* | 8 | $147.83 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Sell* | 1 | $147.84 | Automatic Execution |
12:49:10 - 17-Dec-25 |
| Sell* | 5 | $147.86 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 25 | $148.32 | Automatic Execution |
12:18:18 - 17-Dec-25 |
| Sell* | 3 | $148.29 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Sell* | 3 | $148.30 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Buy* | 11 | $148.38 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 1 | $148.13 | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Buy* | 25 | $147.97 | Automatic Execution |
12:16:26 - 17-Dec-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
12:16:25 - 17-Dec-25 |
| Buy* | 3 | $148.12 | Automatic Execution |
12:16:25 - 17-Dec-25 |
| Buy* | 97 | $148.12 | Automatic Execution |
12:16:25 - 17-Dec-25 |
| Buy* | 1 | $148.12 | Automatic Execution |
12:16:25 - 17-Dec-25 |
| Buy* | 25 | $148.07 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Buy* | 10 | $148.07 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 9 | $148.07 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 4 | $148.07 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 2 | $148.06 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 2 | $148.06 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 1 | $148.06 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 2 | $148.06 | Automatic Execution |
12:15:54 - 17-Dec-25 |
| Buy* | 3 | $148.41 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 100 | $148.41 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 25 | $148.29 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 7 | $148.41 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 60 | $148.34 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 1 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 10 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 40 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 23 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 75 | $148.29 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 12 | $148.34 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 12 | $148.21 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 77 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 100 | $148.30 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 40 | $148.29 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 52 | $148.29 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 38 | $148.26 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 150 | $148.25 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 100 | $148.24 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 100 | $148.23 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 9 | $148.30 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Buy* | 100 | $148.21 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 7 | $148.30 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Buy* | 100 | $148.20 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 11 | $148.30 | Automatic Execution |
11:19:38 - 17-Dec-25 |
| Buy* | 50 | $148.19 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 4 | $148.62 | Automatic Execution |
11:18:38 - 17-Dec-25 |
| Buy* | 75 | $148.19 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 25 | $148.37 | Automatic Execution |
11:17:58 - 17-Dec-25 |
| Buy* | 50 | $148.18 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 25 | $148.34 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 100 | $148.17 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Sell* | 25 | $148.34 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 100 | $148.16 | Automatic Execution |
11:52:10 - 17-Dec-25 |
| Buy* | 4 | $147.55 | Automatic Execution |
10:51:05 - 17-Dec-25 |
| Sell* | 25 | $148.34 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 25 | $148.14 | Automatic Execution |
11:51:01 - 17-Dec-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
10:48:06 - 17-Dec-25 |
| Buy* | 1 | $148.35 | Automatic Execution |
11:45:29 - 17-Dec-25 |
| Sell* | 25 | $148.34 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 98 | $148.35 | Automatic Execution |
11:45:29 - 17-Dec-25 |
| Buy* | 25 | $148.31 | Automatic Execution |
11:17:26 - 17-Dec-25 |
| Buy* | 1 | $147.12 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 2 | $148.35 | Automatic Execution |
11:45:29 - 17-Dec-25 |
| Sell* | 2 | $148.21 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 11 | $147.13 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Buy* | 8 | $148.35 | Automatic Execution |
11:45:29 - 17-Dec-25 |
| Buy* | 2 | $148.23 | Automatic Execution |
11:17:14 - 17-Dec-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Buy* | 2 | $147.12 | Automatic Execution |
10:22:11 - 17-Dec-25 |
| Buy* | 6 | $147.00 | Automatic Execution |
10:17:57 - 17-Dec-25 |
| Buy* | 2 | $146.645 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 1 | $146.645 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Buy* | 10 | $146.62 | Automatic Execution |
10:15:40 - 17-Dec-25 |
| Sell* | 5 | $146.525 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 25 | $146.59 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 14 | $146.61 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 13 | $147.20 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 5 | $147.19 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 4 | $147.21 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 100 | $147.21 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 1 | $147.21 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 20 | $147.21 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 1 | $147.21 | Automatic Execution |
09:49:47 - 17-Dec-25 |
| Sell* | 100 | $147.41 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Buy* | 27 | $147.99 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $147.45 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Buy* | 4 | $147.62 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Buy* | 4 | $147.62 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Buy* | 4 | $147.60 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 25 | $147.11 | Automatic Execution |
09:48:49 - 17-Dec-25 |
| Buy* | 3 | $147.24 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 18 | $147.23 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 23 | $147.23 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 18 | $147.22 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 41 | $147.22 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 41 | $147.22 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 41 | $147.15 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 14 | $146.88 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 17 | $146.84 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 14 | $146.84 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 4 | $146.84 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 10 | $146.82 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Buy* | 8 | $147.00 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 7 | $146.91 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 13 | $146.91 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Sell* | 2 | $146.26 | Automatic Execution |
09:30:46 - 17-Dec-25 |
| Buy* | 5 | $146.93 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Sell* | 5 | $145.72 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 3 | $146.92 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Sell* | 3 | $146.87 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 7 | $146.87 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 16 | $146.56 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 1 | $146.87 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 1 | $146.87 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 1 | $146.87 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 1 | $146.87 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 1 | $146.87 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 3 | $146.87 | Ordinary |
09:22:52 - 17-Dec-25 |