| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $181.80 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $181.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 13 | $181.79 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 50 | $181.76 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 6 | $181.73 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $181.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 70 | $181.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 64 | $181.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $181.82 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $181.83 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $181.88 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $182.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $182.04 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $181.89 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 25 | $181.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $181.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $181.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $181.99 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 21 | $181.90 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $181.90 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $181.91 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $181.93 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $181.91 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $181.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.92 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 1 | $181.94 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 20 | $181.96 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $181.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $181.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $181.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $181.75 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 10 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 12 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 9 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 7 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 1 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 14 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 74 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 22 | $181.82 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 30 | $181.81 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 3 | $181.77 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 25 | $181.77 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 10 | $181.73 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 16 | $181.73 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $181.73 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $181.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 11 | $181.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 8 | $181.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 2 | $181.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 12 | $181.70 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 20 | $181.69 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 19 | $181.71 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 6 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 6 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 11 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 24 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 9 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 16 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 4 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 6 | $181.55 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Unknown* | 18 | $181.56 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $181.67 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 20 | $181.56 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 1 | $181.51 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 78 | $181.53 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 22 | $181.52 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 78 | $181.52 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $181.47 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 20 | $181.47 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 80 | $181.47 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 112 | $181.47 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 4 | $181.49 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $181.49 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $181.49 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 11 | $181.50 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 3 | $181.50 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $181.50 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 16 | $181.50 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $181.50 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 3 | $181.52 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 3 | $181.58 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 25 | $181.67 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 25 | $181.67 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 25 | $181.67 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 42 | $181.75 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 58 | $181.75 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 40 | $181.73 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 12 | $181.71 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 3 | $181.70 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 8 | $181.70 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 18 | $181.70 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $181.69 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 10 | $181.69 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 12 | $181.69 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 1 | $181.66 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 3 | $181.63 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $181.63 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 3 | $181.54 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 2 | $181.70 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 41 | $181.65 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 4 | $181.42 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 20 | $181.58 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $181.63 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 3 | $181.63 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 10 | $181.54 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 13 | $181.54 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 11 | $181.53 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 11 | $181.53 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $181.53 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 18 | $181.52 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $181.53 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 18 | $181.53 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 10 | $181.43 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $181.43 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 11 | $181.43 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 15 | $181.43 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $181.43 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 11 | $181.43 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 11 | $181.43 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 198 | $181.43 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $181.43 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $181.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $181.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $181.41 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $181.32 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 2 | $181.32 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 4 | $181.32 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 11 | $181.32 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $181.32 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 16 | $181.32 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $181.32 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $181.17 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 4 | $181.32 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 10 | $181.47 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $181.46 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Unknown* | 100 | $181.40 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $181.43 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 24 | $181.58 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 20 | $181.73 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 14 | $181.86 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 9 | $181.82 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 1 | $181.905 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 49 | $181.905 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 1 | $181.905 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 1 | $182.16 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 6 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 50 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 13 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 10 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 50 | $182.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 93 | $182.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 30 | $182.18 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 300 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $182.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 50 | $182.15 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $182.13 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $182.13 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $182.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 50 | $182.06 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $181.99 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 2 | $182.04 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 2 | $182.045 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 2 | $182.045 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 60 | $182.055 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 4 | $182.18 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 4 | $182.23 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 46 | $182.30 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 2 | $182.30 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 5 | $182.37 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 5 | $182.37 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 100 | $182.43 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 50 | $182.46 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 50 | $182.43 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 88 | $182.40 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 37 | $182.45 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 50 | $182.43 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 13 | $182.45 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 2 | $182.47 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 10 | $182.41 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 2 | $182.45 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 50 | $182.37 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 50 | $182.37 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 40 | $182.37 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 10 | $182.37 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 3 | $182.36 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 4 | $182.30 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 2 | $182.46 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 2 | $182.61 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 10 | $182.46 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 90 | $182.46 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 10 | $182.47 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 78 | $182.47 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 60 | $182.47 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 40 | $182.49 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 10 | $182.50 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 5 | $182.52 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 85 | $182.57 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 10 | $182.57 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 5 | $182.57 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 5 | $182.51 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 2 | $182.51 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $182.675 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 21 | $182.56 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 10 | $182.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 8 | $182.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 2 | $182.52 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 2 | $182.45 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 40 | $182.63 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 30 | $182.62 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 25 | $182.32 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 25 | $182.32 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 3 | $182.37 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $182.37 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 10 | $182.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 10 | $182.42 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 25 | $182.30 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 11 | $181.98 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 26 | $181.93 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 15 | $181.94 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 11 | $181.94 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 26 | $181.90 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 50 | $181.86 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 12 | $182.00 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 14 | $181.98 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 10 | $181.98 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 80 | $181.80 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 2 | $181.98 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1 | $181.98 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 16 | $180.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 34 | $180.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 25 | $180.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 85 | $180.62 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $180.66 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $180.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $180.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $180.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $180.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $180.67 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $180.70 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $180.70 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $180.69 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $180.70 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 20 | $180.89 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Sell* | 4 | $180.84 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 4 | $180.86 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 4 | $180.86 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 24 | $181.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 6 | $181.04 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $180.955 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 50 | $180.955 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 50 | $180.96 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 5 | $181.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 2 | $181.02 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 30 | $180.98 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 40 | $180.92 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $180.35 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Unknown* | 4 | $180.24 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 4 | $180.46 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 4 | $180.46 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 4 | $180.48 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 4 | $180.45 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 4 | $180.46 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 4 | $180.54 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 4 | $180.50 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 4 | $180.49 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 4 | $180.46 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 8 | $180.22 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $180.37 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 4 | $180.30 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 6 | $180.30 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 12 | $180.30 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 2 | $180.30 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 22 | $180.29 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 10 | $180.35 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $180.42 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $180.52 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 4 | $180.53 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 2 | $180.53 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 10 | $180.53 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 25 | $180.56 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 2 | $180.56 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 4 | $180.55 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 1 | $180.54 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 55 | $180.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $180.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 15 | $180.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 25 | $180.67 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 100 | $180.63 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 75 | $180.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 25 | $180.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 15 | $180.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $180.69 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 3 | $180.71 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 97 | $180.80 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $180.80 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 3 | $180.85 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Buy* | 27 | $179.52 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 5 | $179.52 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 68 | $179.52 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 32 | $179.51 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 57 | $179.51 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 16 | $179.52 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 10 | $179.52 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 10 | $179.52 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 50 | $179.51 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $179.51 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 2 | $179.49 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 4 | $179.49 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 3 | $179.35 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 1 | $179.37 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 3 | $179.39 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $179.21 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $179.22 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $179.28 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $179.29 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $179.29 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 99 | $179.29 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $179.29 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $179.31 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 99 | $179.33 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $179.33 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 3 | $179.33 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $179.34 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 100 | $179.40 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 87 | $179.36 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 99 | $179.36 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 1 | $179.39 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 17 | $179.44 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 58 | $179.44 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 25 | $179.44 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 11 | $179.44 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 39 | $179.46 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 20 | $179.49 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 25 | $179.49 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Sell* | 25 | $179.49 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 5 | $179.665 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 1 | $179.665 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 5 | $179.66 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 7 | $179.51 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 5 | $179.56 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $179.06 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $179.08 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 3 | $179.02 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $179.02 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 43 | $179.06 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $179.25 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 3 | $179.22 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 15 | $179.26 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 3 | $179.29 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 10 | $179.40 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $179.45 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 43 | $179.45 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $179.45 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 5 | $179.45 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 2 | $179.725 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 28 | $178.52 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 42 | $178.50 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 2,900 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 70 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 4 | $178.53 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 3 | $178.53 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 14 | $178.54 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $178.54 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 1 | $178.57 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 1 | $178.59 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 2 | $179.115 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $178.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 3 | $178.69 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 87 | $178.52 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 7 | $178.52 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $178.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 3 | $178.52 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 12 | $178.61 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $178.52 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $178.56 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $178.56 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 33 | $178.52 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 70 | $178.54 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $178.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $178.55 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 3 | $178.61 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $178.61 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $178.65 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $178.65 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $178.65 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 5 | $178.71 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $178.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $178.66 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $178.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $178.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $178.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $178.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 2 | $178.76 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 15 | $178.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 9 | $178.77 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $178.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 3 | $178.78 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 40 | $179.30 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 5 | $179.26 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 170 | $179.26 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 30 | $179.28 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $179.40 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 25 | $179.32 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 50 | $182.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 50 | $182.73 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $181.00 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 20 | $180.84 | Ordinary |
07:01:27 - 06-Feb-26 |