| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $107.175 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $107.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $107.17 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 2 | $107.20 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $107.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 99 | $107.155 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $107.155 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $107.21 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 70 | $107.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 53 | $107.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $107.15 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Buy* | 100 | $107.15 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 10 | $107.16 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 1 | $107.17 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 5 | $107.21 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 10 | $107.22 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 10 | $107.22 | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 17 | $107.24 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 7 | $107.24 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 25 | $107.25 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 75 | $107.25 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Buy* | 25 | $107.24 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 41 | $107.17 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 12 | $107.19 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 10 | $107.19 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 30 | $107.23 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 10 | $107.27 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 7 | $107.27 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 6 | $107.25 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 2 | $107.25 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 100 | $107.25 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 8 | $107.24 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 4 | $107.24 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 17 | $107.23 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 7 | $107.21 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 56 | $107.20 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 3 | $107.20 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 19 | $107.20 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 11 | $107.20 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 1 | $107.20 | Automatic Execution |
15:46:28 - 16-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 2 | $107.19 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 2 | $107.19 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 17 | $107.18 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 6 | $107.17 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 18 | $107.17 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 55 | $107.17 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 6 | $107.17 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 17 | $107.15 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 24 | $107.17 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 30 | $107.17 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 6 | $107.15 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Buy* | 80 | $107.16 | Automatic Execution |
15:45:59 - 16-Dec-25 |
| Sell* | 1 | $107.085 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 5 | $107.12 | Automatic Execution |
15:45:45 - 16-Dec-25 |
| Buy* | 54 | $107.145 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 10 | $107.20 | Automatic Execution |
15:25:44 - 16-Dec-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Sell* | 5 | $107.22 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:23:08 - 16-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Sell* | 86 | $107.25 | Automatic Execution |
15:22:30 - 16-Dec-25 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:22:29 - 16-Dec-25 |
| Buy* | 3 | $107.31 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 3 | $107.31 | Automatic Execution |
15:22:01 - 16-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 7 | $107.24 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 13 | $107.24 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Buy* | 4 | $107.24 | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Buy* | 7 | $107.21 | Automatic Execution |
15:19:49 - 16-Dec-25 |
| Buy* | 5 | $107.20 | Automatic Execution |
15:19:49 - 16-Dec-25 |
| Buy* | 5 | $107.19 | Automatic Execution |
15:19:49 - 16-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Buy* | 2 | $107.18 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 2 | $107.16 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Sell* | 2 | $107.16 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 30 | $107.18 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 1 | $107.18 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 14 | $107.18 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 100 | $107.18 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $107.13 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 20 | $107.09 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 20 | $107.09 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 6 | $107.09 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 10 | $107.09 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
15:19:20 - 16-Dec-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:17:50 - 16-Dec-25 |
| Sell* | 22 | $107.10 | Automatic Execution |
15:17:38 - 16-Dec-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:17:27 - 16-Dec-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 1 | $107.10 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Sell* | 25 | $107.11 | Automatic Execution |
15:16:43 - 16-Dec-25 |
| Sell* | 20 | $107.15 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 10 | $107.15 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Sell* | 20 | $107.15 | Automatic Execution |
15:15:44 - 16-Dec-25 |
| Buy* | 75 | $106.81 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 25 | $106.81 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
14:55:41 - 16-Dec-25 |
| Sell* | 1 | $106.87 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Sell* | 1 | $106.88 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 100 | $106.89 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 100 | $107.04 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 19 | $107.05 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 10 | $107.05 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 100 | $107.02 | Automatic Execution |
14:52:47 - 16-Dec-25 |
| Buy* | 13 | $106.98 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Sell* | 1 | $106.94 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Buy* | 2 | $107.02 | Automatic Execution |
14:46:28 - 16-Dec-25 |
| Sell* | 3 | $106.96 | Automatic Execution |
14:46:28 - 16-Dec-25 |
| Sell* | 6 | $106.96 | Automatic Execution |
14:46:28 - 16-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
14:45:42 - 16-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Unknown* | 1 | $106.925 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Sell* | 60 | $106.92 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 1 | $106.97 | Automatic Execution |
14:25:34 - 16-Dec-25 |
| Buy* | 18 | $107.03 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 100 | $107.02 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Buy* | 14 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 95 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 5 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 3 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 18 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 5 | $107.05 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 2 | $107.04 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Sell* | 25 | $106.96 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Sell* | 5 | $106.94 | Automatic Execution |
14:17:50 - 16-Dec-25 |
| Buy* | 2 | $107.04 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 8 | $107.04 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 18 | $107.04 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 18 | $107.04 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 2 | $107.00 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Buy* | 2 | $106.99 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Buy* | 10 | $107.24 | Automatic Execution |
13:55:09 - 16-Dec-25 |
| Sell* | 20 | $107.21 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 18 | $107.25 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 4 | $107.27 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 1 | $107.32 | Automatic Execution |
13:52:43 - 16-Dec-25 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:51:59 - 16-Dec-25 |
| Sell* | 1 | $107.33 | Automatic Execution |
13:51:17 - 16-Dec-25 |
| Buy* | 5 | $107.38 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 8 | $107.35 | Automatic Execution |
13:49:50 - 16-Dec-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Sell* | 2 | $107.43 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
13:46:36 - 16-Dec-25 |
| Buy* | 30 | $107.43 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 70 | $107.43 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 2 | $107.38 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 21 | $107.38 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 15 | $107.35 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 3 | $107.35 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 11 | $107.35 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 13 | $107.35 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 1 | $107.35 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 4 | $107.34 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 2 | $107.34 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Buy* | 15 | $107.33 | Automatic Execution |
13:26:45 - 16-Dec-25 |
| Sell* | 37 | $107.28 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 60 | $107.28 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 3 | $107.28 | Automatic Execution |
13:25:30 - 16-Dec-25 |
| Sell* | 3 | $107.28 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 3 | $107.28 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Sell* | 3 | $107.28 | Automatic Execution |
13:25:28 - 16-Dec-25 |
| Buy* | 1 | $107.32 | Automatic Execution |
13:25:16 - 16-Dec-25 |
| Buy* | 1 | $107.31 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 21 | $107.31 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 8 | $107.28 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 24 | $107.28 | Automatic Execution |
13:25:04 - 16-Dec-25 |
| Buy* | 32 | $107.26 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 17 | $107.26 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 7 | $107.27 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 38 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 5 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 15 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 19 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Buy* | 1 | $107.26 | Automatic Execution |
13:23:15 - 16-Dec-25 |
| Sell* | 100 | $107.19 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 20 | $107.24 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 42 | $107.22 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 4 | $107.23 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
13:19:01 - 16-Dec-25 |
| Buy* | 7 | $107.29 | Automatic Execution |
13:18:27 - 16-Dec-25 |
| Buy* | 7 | $107.30 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Buy* | 7 | $107.30 | Automatic Execution |
13:18:00 - 16-Dec-25 |
| Buy* | 7 | $107.30 | Automatic Execution |
13:17:51 - 16-Dec-25 |
| Buy* | 7 | $107.30 | Automatic Execution |
13:17:34 - 16-Dec-25 |
| Buy* | 7 | $107.30 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Buy* | 7 | $107.305 | Automatic Execution |
13:16:50 - 16-Dec-25 |
| Buy* | 7 | $107.305 | Automatic Execution |
13:16:13 - 16-Dec-25 |
| Sell* | 8 | $107.38 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 8 | $107.38 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 11 | $107.42 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 16 | $107.42 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Buy* | 8 | $107.42 | Automatic Execution |
12:55:47 - 16-Dec-25 |
| Sell* | 100 | $107.38 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 9 | $107.43 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Sell* | 9 | $107.43 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 2 | $107.46 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Sell* | 50 | $107.39 | Automatic Execution |
12:52:25 - 16-Dec-25 |
| Buy* | 5 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 19 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 26 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 15 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 13 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 6 | $107.41 | Automatic Execution |
12:52:23 - 16-Dec-25 |
| Buy* | 5 | $107.40 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 5 | $107.39 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 15 | $107.34 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $107.37 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 20 | $107.37 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 80 | $107.37 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 20 | $107.39 | Automatic Execution |
12:51:25 - 16-Dec-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 100 | $107.42 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 10 | $107.42 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $107.235 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 37 | $107.36 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Buy* | 6 | $107.34 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
12:21:32 - 16-Dec-25 |
| Buy* | 25 | $107.31 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 4 | $107.31 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 25 | $107.31 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 100 | $107.32 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Sell* | 25 | $107.29 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 25 | $107.28 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 100 | $107.28 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 25 | $107.28 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 25 | $107.28 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 18 | $107.28 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 100 | $107.36 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 1 | $107.36 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 2 | $107.36 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 23 | $107.36 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 17 | $107.36 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 1 | $107.36 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 3 | $107.36 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 57 | $107.43 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Sell* | 107 | $107.44 | Automatic Execution |
12:19:04 - 16-Dec-25 |
| Buy* | 4 | $107.48 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 2 | $107.51 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 6 | $107.51 | Automatic Execution |
10:19:55 - 16-Dec-25 |
| Buy* | 2 | $107.48 | Automatic Execution |
10:19:50 - 16-Dec-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 6 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 1 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 18 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 100 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 31 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 69 | $107.40 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 50 | $107.39 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 4 | $107.35 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 25 | $107.30 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 100 | $107.25 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 2 | $107.75 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
11:22:02 - 16-Dec-25 |
| Sell* | 100 | $107.25 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 100 | $107.41 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Buy* | 1 | $107.42 | Automatic Execution |
11:20:43 - 16-Dec-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 1 | $107.75 | Automatic Execution |
10:50:29 - 16-Dec-25 |
| Sell* | 6 | $107.43 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 30 | $106.99 | Automatic Execution |
11:52:36 - 16-Dec-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
10:50:27 - 16-Dec-25 |
| Sell* | 5 | $107.43 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 10 | $107.04 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $107.43 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Buy* | 100 | $107.26 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 100 | $107.44 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 5 | $106.97 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 14 | $107.50 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 4 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 25 | $107.07 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 100 | $107.50 | Automatic Execution |
11:20:06 - 16-Dec-25 |
| Buy* | 25 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 85 | $107.29 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 12 | $107.06 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Sell* | 1 | $107.83 | Automatic Execution |
10:50:22 - 16-Dec-25 |
| Buy* | 1 | $107.78 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 4 | $107.51 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 4 | $107.32 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 100 | $107.74 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 4 | $107.51 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 4 | $107.21 | Automatic Execution |
10:17:32 - 16-Dec-25 |
| Buy* | 200 | $107.06 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 100 | $107.70 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 12 | $107.51 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Sell* | 100 | $107.23 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
11:47:08 - 16-Dec-25 |
| Sell* | 4 | $107.95 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 6 | $107.62 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 8 | $107.49 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Sell* | 26 | $107.23 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 8 | $107.49 | Automatic Execution |
11:18:39 - 16-Dec-25 |
| Buy* | 25 | $107.49 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 74 | $107.23 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 10 | $107.06 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 10 | $107.45 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 4 | $107.10 | Automatic Execution |
11:46:26 - 16-Dec-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 2 | $107.47 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 10 | $107.45 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 100 | $107.24 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 6 | $107.14 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 5 | $107.47 | Automatic Execution |
11:18:09 - 16-Dec-25 |
| Sell* | 10 | $107.45 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 40 | $107.26 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 5 | $107.95 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 60 | $107.49 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 5 | $107.26 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 4 | $107.06 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Buy* | 1 | $107.51 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 100 | $107.26 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 15 | $107.10 | Automatic Execution |
11:45:48 - 16-Dec-25 |
| Buy* | 100 | $107.46 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 4 | $107.44 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 5 | $107.44 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 35 | $107.43 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 67 | $107.43 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 18 | $107.43 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 46 | $107.43 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 54 | $107.37 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 46 | $107.37 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 100 | $107.43 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 46 | $107.42 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 30 | $107.29 | Automatic Execution |
09:31:26 - 16-Dec-25 |
| Buy* | 6 | $107.20 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Sell* | 100 | $106.845 | Automatic Execution |
09:30:13 - 16-Dec-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 42 | $107.58 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $107.57 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 58 | $107.42 | Automatic Execution |
09:30:01 - 16-Dec-25 |