| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $96.36 | Automatic Execution |
15:55:31 - 21-Jul-25 |
| Sell* | 50 | $96.36 | Automatic Execution |
15:55:31 - 21-Jul-25 |
| Sell* | 1 | $96.37 | Automatic Execution |
15:55:31 - 21-Jul-25 |
| Sell* | 7 | $96.38 | Automatic Execution |
15:55:07 - 21-Jul-25 |
| Buy* | 68 | $96.41 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Buy* | 20 | $96.43 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 80 | $96.43 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:54:46 - 21-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:54:46 - 21-Jul-25 |
| Sell* | 5 | $96.36 | Automatic Execution |
15:53:17 - 21-Jul-25 |
| Sell* | 74 | $96.37 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 26 | $96.37 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 1 | $96.40 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 2 | $96.40 | Automatic Execution |
15:53:00 - 21-Jul-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
15:52:37 - 21-Jul-25 |
| Sell* | 100 | $96.43 | Automatic Execution |
15:52:37 - 21-Jul-25 |
| Buy* | 30 | $96.44 | Automatic Execution |
15:52:37 - 21-Jul-25 |
| Buy* | 32 | $96.44 | Automatic Execution |
15:52:37 - 21-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 5 | $96.42 | Automatic Execution |
15:52:04 - 21-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:51:45 - 21-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:51:42 - 21-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 5 | $96.43 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Buy* | 13 | $96.41 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 4 | $96.41 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 4 | $96.40 | Automatic Execution |
15:51:15 - 21-Jul-25 |
| Buy* | 51 | $96.40 | Automatic Execution |
15:51:04 - 21-Jul-25 |
| Buy* | 77 | $96.34 | Automatic Execution |
15:51:03 - 21-Jul-25 |
| Buy* | 5 | $96.34 | Automatic Execution |
15:51:03 - 21-Jul-25 |
| Buy* | 5 | $96.31 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 5 | $96.31 | Automatic Execution |
15:50:45 - 21-Jul-25 |
| Buy* | 4 | $96.225 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 4 | $96.225 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 4 | $96.225 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 20 | $96.27 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Buy* | 70 | $96.25 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Buy* | 30 | $96.28 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Sell* | 2 | $96.27 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Sell* | 58 | $96.28 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Sell* | 42 | $96.28 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Sell* | 45 | $96.29 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Unknown* | 13 | $96.31 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Buy* | 77 | $96.34 | Automatic Execution |
15:50:06 - 21-Jul-25 |
| Sell* | 50 | $96.35 | Automatic Execution |
15:50:06 - 21-Jul-25 |
| Sell* | 46 | $96.36 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 50 | $96.36 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:50:04 - 21-Jul-25 |
| Sell* | 100 | $96.38 | Automatic Execution |
15:50:02 - 21-Jul-25 |
| Unknown* | 1 | $96.41 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
15:48:25 - 21-Jul-25 |
| Buy* | 5 | $96.45 | Automatic Execution |
15:48:25 - 21-Jul-25 |
| Buy* | 44 | $96.45 | Automatic Execution |
15:48:25 - 21-Jul-25 |
| Buy* | 61 | $96.45 | Automatic Execution |
15:48:25 - 21-Jul-25 |
| Buy* | 27 | $96.43 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 85 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 49 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 1 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Buy* | 5 | $96.44 | Automatic Execution |
15:48:16 - 21-Jul-25 |
| Unknown* | 100 | $96.405 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 2 | $96.43 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 2 | $96.43 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Buy* | 1 | $96.42 | Automatic Execution |
15:47:02 - 21-Jul-25 |
| Sell* | 6 | $96.38 | Automatic Execution |
15:46:48 - 21-Jul-25 |
| Unknown* | 4 | $96.38 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 4 | $96.38 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 4 | $96.38 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 4 | $96.38 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 4 | $96.38 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 4 | $96.38 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Unknown* | 4 | $96.38 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Buy* | 10 | $96.66 | Automatic Execution |
15:29:51 - 21-Jul-25 |
| Sell* | 29 | $96.63 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Sell* | 100 | $96.64 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Sell* | 35 | $96.63 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Buy* | 100 | $96.655 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Sell* | 4 | $96.64 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Sell* | 50 | $96.64 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Sell* | 2 | $96.65 | Automatic Execution |
15:28:58 - 21-Jul-25 |
| Buy* | 15 | $96.67 | Automatic Execution |
15:28:28 - 21-Jul-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
15:27:18 - 21-Jul-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
15:26:19 - 21-Jul-25 |
| Buy* | 5 | $96.67 | Automatic Execution |
15:26:19 - 21-Jul-25 |
| Buy* | 2 | $96.66 | Automatic Execution |
15:26:19 - 21-Jul-25 |
| Buy* | 5 | $96.65 | Automatic Execution |
15:26:19 - 21-Jul-25 |
| Buy* | 5 | $96.65 | Automatic Execution |
15:26:19 - 21-Jul-25 |
| Unknown* | 26 | $96.62 | Automatic Execution |
15:25:37 - 21-Jul-25 |
| Buy* | 8 | $96.64 | Automatic Execution |
15:25:37 - 21-Jul-25 |
| Buy* | 31 | $96.64 | Automatic Execution |
15:25:37 - 21-Jul-25 |
| Buy* | 2 | $96.64 | Automatic Execution |
15:25:37 - 21-Jul-25 |
| Buy* | 8 | $96.64 | Automatic Execution |
15:25:37 - 21-Jul-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
15:25:37 - 21-Jul-25 |
| Sell* | 72 | $96.61 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 2 | $96.63 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 1 | $96.63 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 1 | $96.65 | Automatic Execution |
15:25:28 - 21-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 1 | $96.66 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 1 | $96.68 | Automatic Execution |
15:25:27 - 21-Jul-25 |
| Sell* | 4 | $96.69 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Sell* | 4 | $96.69 | Automatic Execution |
15:25:17 - 21-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
15:25:12 - 21-Jul-25 |
| Sell* | 96 | $96.69 | Automatic Execution |
15:25:12 - 21-Jul-25 |
| Sell* | 4 | $96.69 | Automatic Execution |
15:24:48 - 21-Jul-25 |
| Sell* | 9 | $96.67 | Automatic Execution |
15:24:48 - 21-Jul-25 |
| Sell* | 100 | $96.69 | Automatic Execution |
15:24:26 - 21-Jul-25 |
| Sell* | 80 | $96.69 | Automatic Execution |
15:23:54 - 21-Jul-25 |
| Sell* | 30 | $96.70 | Automatic Execution |
15:23:53 - 21-Jul-25 |
| Sell* | 4 | $96.70 | Automatic Execution |
15:23:53 - 21-Jul-25 |
| Sell* | 1 | $96.71 | Automatic Execution |
15:23:28 - 21-Jul-25 |
| Buy* | 4 | $96.78 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 93 | $96.79 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 6 | $96.78 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 2 | $96.78 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 5 | $96.78 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 5 | $96.78 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 8 | $96.78 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Buy* | 45 | $96.78 | Automatic Execution |
15:15:56 - 21-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 18 | $96.95 | Automatic Execution |
15:01:02 - 21-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
15:01:02 - 21-Jul-25 |
| Sell* | 1 | $96.97 | Automatic Execution |
15:00:39 - 21-Jul-25 |
| Sell* | 5 | $96.97 | Automatic Execution |
15:00:28 - 21-Jul-25 |
| Sell* | 8 | $96.98 | Automatic Execution |
15:00:28 - 21-Jul-25 |
| Buy* | 4 | $97.03 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Sell* | 1 | $97.03 | Automatic Execution |
15:00:20 - 21-Jul-25 |
| Buy* | 5 | $97.09 | Automatic Execution |
14:59:24 - 21-Jul-25 |
| Buy* | 5 | $97.10 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Buy* | 8 | $97.05 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Sell* | 33 | $97.04 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Sell* | 21 | $97.03 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Sell* | 2 | $97.06 | Automatic Execution |
14:58:06 - 21-Jul-25 |
| Buy* | 1 | $97.15 | Automatic Execution |
14:55:08 - 21-Jul-25 |
| Buy* | 3 | $97.14 | Automatic Execution |
14:55:08 - 21-Jul-25 |
| Buy* | 1 | $97.09 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 19 | $97.12 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 4 | $97.05 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 2 | $97.05 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 4 | $97.05 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 6 | $97.03 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 1 | $97.05 | Automatic Execution |
14:53:55 - 21-Jul-25 |
| Buy* | 4 | $97.03 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 4 | $97.03 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 4 | $97.03 | Automatic Execution |
14:53:15 - 21-Jul-25 |
| Buy* | 4 | $96.99 | Automatic Execution |
14:51:14 - 21-Jul-25 |
| Buy* | 4 | $96.99 | Automatic Execution |
14:51:14 - 21-Jul-25 |
| Buy* | 6 | $97.04 | Automatic Execution |
14:51:00 - 21-Jul-25 |
| Buy* | 52 | $97.03 | Automatic Execution |
14:51:00 - 21-Jul-25 |
| Buy* | 4 | $97.02 | Automatic Execution |
14:50:59 - 21-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:50:25 - 21-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:49:46 - 21-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:49:40 - 21-Jul-25 |
| Buy* | 1 | $97.04 | Automatic Execution |
14:49:35 - 21-Jul-25 |
| Buy* | 39 | $97.02 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Buy* | 8 | $97.01 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Buy* | 53 | $97.01 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Buy* | 1 | $97.01 | Automatic Execution |
14:49:30 - 21-Jul-25 |
| Sell* | 4 | $96.96 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 2 | $96.96 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $97.12 | Automatic Execution |
14:42:01 - 21-Jul-25 |
| Sell* | 2 | $97.12 | Automatic Execution |
14:42:01 - 21-Jul-25 |
| Sell* | 20 | $97.16 | Automatic Execution |
14:41:39 - 21-Jul-25 |
| Sell* | 50 | $97.16 | Automatic Execution |
14:40:51 - 21-Jul-25 |
| Buy* | 100 | $97.19 | Automatic Execution |
14:39:42 - 21-Jul-25 |
| Buy* | 55 | $97.22 | Automatic Execution |
14:39:41 - 21-Jul-25 |
| Unknown* | 29 | $97.19 | Automatic Execution |
14:39:41 - 21-Jul-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:39:41 - 21-Jul-25 |
| Sell* | 2 | $97.19 | Automatic Execution |
14:39:41 - 21-Jul-25 |
| Buy* | 83 | $97.24 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 17 | $97.24 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 14 | $97.23 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 6 | $97.23 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 8 | $97.23 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 10 | $97.23 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 4 | $97.22 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Unknown* | 1 | $97.20 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Unknown* | 4 | $97.20 | Automatic Execution |
14:37:31 - 21-Jul-25 |
| Sell* | 53 | $97.19 | Automatic Execution |
14:37:07 - 21-Jul-25 |
| Sell* | 1 | $97.19 | Automatic Execution |
14:37:07 - 21-Jul-25 |
| Buy* | 46 | $97.23 | Automatic Execution |
14:36:05 - 21-Jul-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:35:28 - 21-Jul-25 |
| Sell* | 100 | $97.21 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Sell* | 30 | $97.22 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Sell* | 45 | $97.22 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Sell* | 11 | $97.22 | Automatic Execution |
14:33:55 - 21-Jul-25 |
| Buy* | 100 | $97.25 | Automatic Execution |
14:33:08 - 21-Jul-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:33:08 - 21-Jul-25 |
| Buy* | 5 | $97.24 | Automatic Execution |
14:33:08 - 21-Jul-25 |
| Buy* | 2 | $97.23 | Automatic Execution |
14:33:04 - 21-Jul-25 |
| Buy* | 99 | $97.23 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Buy* | 50 | $97.23 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Buy* | 5 | $97.23 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Buy* | 7 | $97.23 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Buy* | 20 | $97.23 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Buy* | 4 | $97.22 | Automatic Execution |
14:33:00 - 21-Jul-25 |
| Sell* | 100 | $97.20 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Sell* | 45 | $97.20 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Sell* | 45 | $97.21 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Sell* | 6 | $97.21 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Sell* | 4 | $97.21 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Sell* | 2 | $97.21 | Automatic Execution |
14:32:29 - 21-Jul-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:30:28 - 21-Jul-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:30:27 - 21-Jul-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:30:03 - 21-Jul-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
14:30:01 - 21-Jul-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:29:51 - 21-Jul-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:29:51 - 21-Jul-25 |
| Buy* | 2 | $97.26 | Automatic Execution |
14:29:46 - 21-Jul-25 |
| Unknown* | 96 | $97.25 | Automatic Execution |
14:29:40 - 21-Jul-25 |
| Unknown* | 4 | $97.25 | Automatic Execution |
14:29:40 - 21-Jul-25 |
| Buy* | 4 | $97.25 | Automatic Execution |
14:29:34 - 21-Jul-25 |
| Buy* | 1 | $97.25 | Automatic Execution |
14:29:32 - 21-Jul-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:29:09 - 21-Jul-25 |
| Buy* | 9 | $97.24 | Automatic Execution |
14:28:02 - 21-Jul-25 |
| Buy* | 9 | $97.24 | Automatic Execution |
14:25:55 - 21-Jul-25 |
| Buy* | 1 | $97.24 | Automatic Execution |
14:25:49 - 21-Jul-25 |
| Buy* | 15 | $97.23 | Automatic Execution |
14:25:13 - 21-Jul-25 |
| Buy* | 13 | $97.23 | Automatic Execution |
14:25:13 - 21-Jul-25 |
| Buy* | 5 | $97.21 | Automatic Execution |
14:25:13 - 21-Jul-25 |
| Buy* | 29 | $97.21 | Automatic Execution |
14:25:13 - 21-Jul-25 |
| Buy* | 11 | $97.18 | Automatic Execution |
14:24:54 - 21-Jul-25 |
| Buy* | 1 | $97.18 | Automatic Execution |
14:24:25 - 21-Jul-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
14:22:44 - 21-Jul-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
14:22:44 - 21-Jul-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
14:22:44 - 21-Jul-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
14:22:44 - 21-Jul-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
14:22:44 - 21-Jul-25 |
| Buy* | 1 | $97.36 | Automatic Execution |
14:09:44 - 21-Jul-25 |
| Sell* | 4 | $97.24 | Automatic Execution |
14:04:46 - 21-Jul-25 |
| Sell* | 1 | $97.24 | Automatic Execution |
13:59:49 - 21-Jul-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 100 | $97.29 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 1 | $97.29 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 15 | $97.28 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 37 | $97.28 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 1 | $97.28 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 100 | $97.28 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 48 | $97.28 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 22 | $97.27 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 13 | $97.27 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 14 | $97.27 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 1 | $97.27 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 5 | $97.27 | Automatic Execution |
13:56:11 - 21-Jul-25 |
| Buy* | 1 | $97.26 | Automatic Execution |
13:54:44 - 21-Jul-25 |
| Sell* | 32 | $97.23 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Buy* | 38 | $97.23 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Buy* | 34 | $97.23 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Buy* | 28 | $97.23 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Buy* | 1 | $97.22 | Automatic Execution |
13:54:42 - 21-Jul-25 |
| Buy* | 4 | $97.20 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 1 | $97.20 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 4 | $97.20 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 5 | $97.21 | Automatic Execution |
13:53:58 - 21-Jul-25 |
| Buy* | 4 | $97.19 | Automatic Execution |
13:53:56 - 21-Jul-25 |
| Sell* | 4 | $97.22 | Automatic Execution |
13:52:18 - 21-Jul-25 |
| Sell* | 8 | $97.23 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 4 | $97.23 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 8 | $97.24 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 12 | $97.24 | Automatic Execution |
13:52:13 - 21-Jul-25 |
| Sell* | 4 | $97.30 | Automatic Execution |
13:51:40 - 21-Jul-25 |
| Unknown* | 20 | $97.35 | Automatic Execution |
13:50:23 - 21-Jul-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:50:08 - 21-Jul-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
13:49:35 - 21-Jul-25 |
| Buy* | 67 | $97.38 | Automatic Execution |
13:48:37 - 21-Jul-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 1 | $97.39 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 7 | $97.39 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 6 | $97.39 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 100 | $97.39 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 4 | $97.39 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 4 | $97.39 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 5 | $97.40 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 4 | $97.40 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 4 | $97.40 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 4 | $97.43 | Automatic Execution |
13:46:48 - 21-Jul-25 |
| Sell* | 4 | $97.43 | Automatic Execution |
13:46:48 - 21-Jul-25 |
| Buy* | 4 | $97.49 | Automatic Execution |
13:40:52 - 21-Jul-25 |
| Buy* | 6 | $97.48 | Automatic Execution |
13:40:02 - 21-Jul-25 |
| Buy* | 4 | $97.49 | Automatic Execution |
13:35:43 - 21-Jul-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:35:24 - 21-Jul-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:35:24 - 21-Jul-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:35:24 - 21-Jul-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:33:57 - 21-Jul-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:33:55 - 21-Jul-25 |
| Buy* | 7 | $97.50 | Automatic Execution |
13:33:31 - 21-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:33:31 - 21-Jul-25 |
| Buy* | 5 | $97.49 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Buy* | 11 | $97.49 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Buy* | 6 | $97.49 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Buy* | 8 | $97.48 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Buy* | 5 | $97.48 | Automatic Execution |
13:33:10 - 21-Jul-25 |
| Sell* | 20 | $97.44 | Automatic Execution |
13:29:17 - 21-Jul-25 |
| Sell* | 5 | $97.44 | Automatic Execution |
13:29:17 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
13:26:54 - 21-Jul-25 |
| Buy* | 11 | $97.51 | Automatic Execution |
13:25:05 - 21-Jul-25 |
| Buy* | 6 | $97.51 | Automatic Execution |
13:25:05 - 21-Jul-25 |
| Buy* | 1 | $97.51 | Automatic Execution |
13:25:05 - 21-Jul-25 |
| Buy* | 5 | $97.51 | Automatic Execution |
13:25:05 - 21-Jul-25 |
| Buy* | 12 | $97.455 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Buy* | 20 | $97.455 | Automatic Execution |
13:21:59 - 21-Jul-25 |
| Sell* | 8 | $97.41 | Automatic Execution |
13:20:07 - 21-Jul-25 |
| Sell* | 6 | $97.45 | Automatic Execution |
13:18:02 - 21-Jul-25 |
| Buy* | 1 | $97.45 | Automatic Execution |
13:18:02 - 21-Jul-25 |
| Buy* | 29 | $97.44 | Automatic Execution |
13:18:02 - 21-Jul-25 |
| Buy* | 14 | $97.44 | Automatic Execution |
13:18:02 - 21-Jul-25 |
| Buy* | 1 | $97.44 | Automatic Execution |
13:18:02 - 21-Jul-25 |
| Buy* | 13 | $97.44 | Automatic Execution |
13:18:02 - 21-Jul-25 |
| Buy* | 1 | $97.44 | Automatic Execution |
13:18:02 - 21-Jul-25 |
| Sell* | 2 | $97.40 | Automatic Execution |
13:16:03 - 21-Jul-25 |
| Sell* | 4 | $97.40 | Automatic Execution |
13:16:03 - 21-Jul-25 |
| Sell* | 1 | $97.40 | Automatic Execution |
13:16:03 - 21-Jul-25 |
| Sell* | 7 | $97.41 | Automatic Execution |
13:15:50 - 21-Jul-25 |
| Sell* | 1 | $97.41 | Automatic Execution |
13:15:49 - 21-Jul-25 |
| Sell* | 4 | $97.42 | Automatic Execution |
13:15:49 - 21-Jul-25 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:06:35 - 21-Jul-25 |
| Buy* | 3 | $97.49 | Automatic Execution |
13:06:24 - 21-Jul-25 |
| Buy* | 30 | $97.49 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Buy* | 45 | $97.49 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 20 | $97.49 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 11 | $97.48 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 8 | $97.54 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 4 | $97.54 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 3 | $97.54 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 4 | $97.54 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 3 | $97.54 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 4 | $97.54 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 6 | $97.54 | Automatic Execution |
13:05:15 - 21-Jul-25 |
| Sell* | 6 | $97.54 | Automatic Execution |
13:05:15 - 21-Jul-25 |
| Sell* | 4 | $97.54 | Automatic Execution |
13:05:15 - 21-Jul-25 |
| Sell* | 4 | $97.54 | Automatic Execution |
13:05:15 - 21-Jul-25 |
| Sell* | 4 | $97.54 | Automatic Execution |
13:05:15 - 21-Jul-25 |
| Sell* | 4 | $97.54 | Automatic Execution |
13:05:15 - 21-Jul-25 |
| Unknown* | 4 | $97.55 | Automatic Execution |
13:05:14 - 21-Jul-25 |
| Unknown* | 4 | $97.55 | Automatic Execution |
13:05:14 - 21-Jul-25 |
| Buy* | 4 | $97.59 | Automatic Execution |
13:03:06 - 21-Jul-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
13:02:33 - 21-Jul-25 |
| Buy* | 5 | $97.58 | Automatic Execution |
13:02:33 - 21-Jul-25 |
| Sell* | 5 | $97.54 | Automatic Execution |
13:01:02 - 21-Jul-25 |
| Buy* | 63 | $97.60 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 45 | $97.59 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 30 | $97.57 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 57 | $97.54 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 1 | $97.50 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 90 | $97.51 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 25 | $97.51 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 4 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 96 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 4 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 5 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 5 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 14 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 1 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 18 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 6 | $97.49 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 100 | $97.47 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Buy* | 20 | $97.47 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 4 | $97.42 | Automatic Execution |
12:46:41 - 21-Jul-25 |
| Sell* | 4 | $97.40 | Automatic Execution |
12:29:06 - 21-Jul-25 |
| Buy* | 4 | $97.48 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 4 | $97.48 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 4 | $97.48 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 4 | $97.48 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 8 | $97.53 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 8 | $97.53 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 1 | $97.53 | Automatic Execution |
12:22:54 - 21-Jul-25 |
| Buy* | 32 | $97.44 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 1 | $97.44 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 8 | $97.44 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 9 | $97.44 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 13 | $97.43 | Automatic Execution |
12:21:47 - 21-Jul-25 |
| Buy* | 45 | $97.42 | Automatic Execution |
12:21:47 - 21-Jul-25 |
| Buy* | 45 | $97.39 | Automatic Execution |
12:21:18 - 21-Jul-25 |
| Buy* | 1 | $97.39 | Automatic Execution |
12:21:18 - 21-Jul-25 |
| Buy* | 40 | $97.33 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 4 | $97.31 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 12 | $97.34 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 6 | $97.34 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 9 | $97.34 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 4 | $97.34 | Automatic Execution |
12:20:13 - 21-Jul-25 |
| Sell* | 4 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 27 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 27 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 27 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 1 | $97.33 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 20 | $97.34 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 10 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 2 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 16 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 4 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 4 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 4 | $97.35 | Automatic Execution |
12:20:03 - 21-Jul-25 |
| Sell* | 4 | $97.36 | Automatic Execution |
12:19:49 - 21-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:18:09 - 21-Jul-25 |
| Buy* | 5 | $97.44 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 100 | $97.44 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 169 | $97.43 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 134 | $97.43 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 6 | $97.42 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 2 | $97.40 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 1 | $97.42 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 6 | $97.40 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Buy* | 4 | $97.40 | Automatic Execution |
12:15:44 - 21-Jul-25 |
| Sell* | 8 | $97.48 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 2 | $97.48 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 1 | $97.49 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 8 | $97.49 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 13 | $97.50 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 14 | $97.54 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Buy* | 11 | $97.67 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 8 | $97.65 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 6 | $97.65 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 7 | $97.65 | Automatic Execution |
11:58:36 - 21-Jul-25 |
| Buy* | 8 | $97.59 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 11 | $97.59 | Automatic Execution |
11:56:27 - 21-Jul-25 |
| Buy* | 6 | $97.58 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 5 | $97.58 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 12 | $97.56 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 12 | $97.56 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 12 | $97.56 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 4 | $97.54 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 4 | $97.54 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 4 | $97.54 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 4 | $97.54 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 4 | $97.54 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 4 | $97.495 | Automatic Execution |
11:54:23 - 21-Jul-25 |
| Buy* | 4 | $97.495 | Automatic Execution |
11:54:23 - 21-Jul-25 |
| Buy* | 40 | $97.54 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 5 | $97.54 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 5 | $97.54 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 22 | $97.54 | Automatic Execution |
11:47:42 - 21-Jul-25 |
| Buy* | 4 | $97.52 | Automatic Execution |
11:47:18 - 21-Jul-25 |
| Buy* | 13 | $97.52 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 2 | $97.52 | Automatic Execution |
11:46:56 - 21-Jul-25 |
| Buy* | 9 | $97.48 | Automatic Execution |
11:46:45 - 21-Jul-25 |
| Buy* | 9 | $97.48 | Automatic Execution |
11:46:45 - 21-Jul-25 |
| Sell* | 44 | $97.40 | Automatic Execution |
11:46:02 - 21-Jul-25 |
| Sell* | 44 | $97.42 | Automatic Execution |
11:45:56 - 21-Jul-25 |
| Buy* | 10 | $97.62 | Automatic Execution |
11:31:00 - 21-Jul-25 |
| Buy* | 1 | $97.58 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 19 | $97.58 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 5 | $97.57 | Automatic Execution |
11:30:58 - 21-Jul-25 |
| Buy* | 43 | $97.54 | Automatic Execution |
11:29:23 - 21-Jul-25 |
| Buy* | 1 | $97.54 | Automatic Execution |
11:28:34 - 21-Jul-25 |
| Buy* | 44 | $97.54 | Automatic Execution |
11:28:10 - 21-Jul-25 |
| Buy* | 39 | $97.54 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Buy* | 3 | $97.52 | Automatic Execution |
11:26:00 - 21-Jul-25 |
| Sell* | 4 | $97.445 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Buy* | 5 | $97.54 | Automatic Execution |
11:21:37 - 21-Jul-25 |
| Buy* | 4 | $97.52 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Buy* | 4 | $97.52 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Buy* | 34 | $97.55 | Automatic Execution |
11:20:16 - 21-Jul-25 |
| Buy* | 1 | $97.52 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 4 | $97.51 | Automatic Execution |
11:18:25 - 21-Jul-25 |
| Buy* | 61 | $97.49 | Automatic Execution |
11:17:36 - 21-Jul-25 |
| Buy* | 61 | $97.50 | Automatic Execution |
11:16:49 - 21-Jul-25 |
| Buy* | 4 | $97.46 | Automatic Execution |
11:16:14 - 21-Jul-25 |
| Buy* | 17 | $97.21 | Automatic Execution |
10:57:28 - 21-Jul-25 |
| Buy* | 68 | $97.20 | Automatic Execution |
10:57:01 - 21-Jul-25 |
| Buy* | 5 | $97.19 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 3 | $97.18 | Automatic Execution |
10:56:06 - 21-Jul-25 |
| Buy* | 4 | $97.16 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 88 | $97.08 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Buy* | 4 | $97.08 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Buy* | 2 | $97.17 | Automatic Execution |
10:22:19 - 21-Jul-25 |
| Buy* | 10 | $97.17 | Automatic Execution |
10:22:16 - 21-Jul-25 |
| Buy* | 12 | $97.09 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 5 | $97.09 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 3 | $97.00 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
10:22:11 - 21-Jul-25 |
| Buy* | 4 | $96.91 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Buy* | 10 | $96.77 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 3 | $96.96 | Automatic Execution |
10:15:59 - 21-Jul-25 |
| Buy* | 20 | $96.77 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 13 | $97.00 | Automatic Execution |
10:15:44 - 21-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 1 | $97.61 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 2 | $97.00 | Automatic Execution |
10:15:40 - 21-Jul-25 |
| Sell* | 3 | $96.59 | Automatic Execution |
09:47:10 - 21-Jul-25 |
| Sell* | 1 | $97.85 | Ordinary |
09:14:54 - 21-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
09:14:52 - 21-Jul-25 |
| Sell* | 1 | $98.06 | Ordinary |
09:13:28 - 21-Jul-25 |
| Sell* | 1 | $97.70 | Ordinary |
09:13:10 - 21-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
09:01:08 - 21-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
09:00:55 - 21-Jul-25 |
| Sell* | 1 | $97.71 | Ordinary |
08:54:47 - 21-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
08:45:00 - 21-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
08:43:49 - 21-Jul-25 |
| Buy* | 1 | $98.01 | Ordinary |
08:43:43 - 21-Jul-25 |
| Buy* | 1 | $98.01 | Ordinary |
08:43:32 - 21-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
08:42:22 - 21-Jul-25 |
| Sell* | 1 | $98.05 | Ordinary |
08:42:22 - 21-Jul-25 |
| Sell* | 1 | $98.00 | Ordinary |
08:42:13 - 21-Jul-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:42:02 - 21-Jul-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:41:50 - 21-Jul-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:41:39 - 21-Jul-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:41:35 - 21-Jul-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:41:25 - 21-Jul-25 |
| Sell* | 1 | $98.20 | Ordinary |
08:41:25 - 21-Jul-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:40:50 - 21-Jul-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:39:50 - 21-Jul-25 |
| Sell* | 1 | $98.20 | Ordinary |
08:39:50 - 21-Jul-25 |
| Sell* | 1 | $98.20 | Ordinary |
08:38:50 - 21-Jul-25 |
| Sell* | 1 | $97.70 | Ordinary |
08:37:05 - 21-Jul-25 |
| Sell* | 40 | $97.00 | Ordinary |
07:00:00 - 21-Jul-25 |