| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $106.45 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 55 | $106.48 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 45 | $106.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 30 | $106.47 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $106.42 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $106.465 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 64 | $106.46 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 100 | $106.465 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 15 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $106.45 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $106.52 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 60 | $106.50 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $106.45 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 21 | $106.43 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $106.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 82 | $106.35 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $106.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 97 | $106.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $106.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $106.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $106.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $106.35 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $106.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 40 | $106.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $106.335 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 93 | $106.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $106.33 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $106.33 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 25 | $106.33 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 1 | $106.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $106.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 70 | $106.31 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $106.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $106.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $106.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $106.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $106.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $106.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $106.27 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 30 | $106.28 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $106.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 76 | $106.28 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $106.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 5 | $106.31 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 48 | $106.40 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $106.28 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 4 | $106.40 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 74 | $106.26 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 4 | $106.40 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 7 | $106.25 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 1 | $106.34 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $106.22 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $106.20 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $106.36 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 5 | $106.19 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 8 | $106.34 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 6 | $106.19 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $106.31 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 15 | $106.20 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 50 | $106.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $106.20 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 10 | $106.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $106.20 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $106.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 200 | $106.20 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 20 | $106.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $106.23 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 20 | $106.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 5 | $106.33 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $106.32 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 200 | $106.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 7 | $106.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $106.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 26 | $106.30 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $106.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 9 | $106.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 21 | $106.28 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 60 | $106.28 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 10 | $106.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 81 | $106.27 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $106.34 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 81 | $106.26 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 16 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 8 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 8 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 2 | $106.34 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 19 | $106.33 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 25 | $106.29 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Buy* | 84 | $106.28 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 25 | $106.25 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $106.23 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $106.24 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 88 | $106.23 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 12 | $106.23 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 75 | $106.24 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 1 | $106.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 7 | $106.38 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 1 | $106.30 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 12 | $106.35 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 12 | $106.36 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 7 | $106.36 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 7 | $106.36 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 11 | $106.34 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $106.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 3 | $106.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 28 | $106.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 11 | $106.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 97 | $106.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 200 | $106.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 11 | $106.33 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 44 | $106.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $106.26 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 9 | $106.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 91 | $106.29 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 6 | $106.31 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $106.31 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 96 | $106.28 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 91 | $106.25 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 9 | $106.26 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 50 | $106.25 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 50 | $106.26 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 20 | $106.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 13 | $106.32 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 20 | $106.36 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 24 | $106.36 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 12 | $106.36 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $106.38 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 3 | $106.43 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 5 | $106.43 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 90 | $106.44 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 9 | $106.45 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 8 | $106.45 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 3 | $106.44 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 6 | $106.43 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 39 | $106.42 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $106.41 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 50 | $106.41 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 4 | $106.40 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $106.37 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 3 | $106.39 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 9 | $106.35 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $106.34 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 9 | $106.34 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 12 | $106.34 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 6 | $106.34 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 4 | $106.34 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 44 | $106.34 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 88 | $106.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 10 | $106.35 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 5 | $106.35 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 1 | $106.36 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 10 | $106.425 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 100 | $106.39 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $106.40 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $106.37 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 10 | $106.43 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 10 | $106.26 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 5 | $106.25 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 5 | $106.25 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 12 | $106.26 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 54 | $106.25 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 5 | $106.25 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 10 | $106.25 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 1 | $106.26 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 30 | $106.47 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 14 | $106.47 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 30 | $106.46 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 44 | $106.46 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 2 | $106.47 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 25 | $106.46 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 1 | $106.44 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 4 | $106.63 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 25 | $106.57 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 7 | $107.07 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 15 | $106.50 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 9 | $107.09 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 36 | $106.60 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 49 | $107.14 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $106.60 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 8 | $107.14 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 4 | $106.60 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 19 | $107.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 12 | $106.60 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 18 | $107.16 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $106.62 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 6 | $107.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 1 | $106.63 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 4 | $106.63 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 3 | $106.33 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 1 | $107.215 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 6 | $106.65 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $106.35 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 1 | $107.215 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $106.66 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 7 | $106.34 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 11 | $107.215 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 4 | $106.67 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 7 | $106.33 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 70 | $107.215 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 2 | $106.67 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 1 | $106.44 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $106.33 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 5 | $107.19 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $106.98 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 5 | $106.67 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 2 | $106.44 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $106.33 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $106.98 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 5 | $106.67 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 5 | $106.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $107.19 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 10 | $106.94 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 5 | $106.67 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 6 | $106.45 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 3 | $106.30 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 5 | $107.19 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 6 | $106.99 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $106.67 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 48 | $106.51 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 3 | $106.31 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 5 | $107.23 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 70 | $106.99 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $106.67 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 4 | $106.50 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $106.31 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $106.68 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 6 | $106.50 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 3 | $106.30 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 2 | $107.22 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 3 | $106.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 3 | $106.62 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 8 | $106.50 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 11 | $106.27 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 200 | $107.23 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2 | $106.78 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 14 | $106.70 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $106.48 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 5 | $106.25 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 4 | $107.29 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 36 | $107.00 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 22 | $106.84 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 8 | $106.65 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 2 | $106.25 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 12 | $107.36 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 20 | $106.83 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 9 | $106.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 1 | $106.47 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 5 | $106.24 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $107.00 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $107.47 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 25 | $107.335 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $107.21 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $106.72 | Automatic Execution |
09:29:59 - 06-Feb-26 |