Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrep Corp (AXR.US) Share Price

Price $22.28 on 29-09-2026 at 08:09:44
Change $0.00 0%
Buy $35.46
Sell $7.12
Last Trade: -
Day's Volume: 0
Last Close: $22.28
Open: $22.33
ISIN: US0321591051
Day's Range $0.00 - $0.00
52wk Range: $17.61 - $29.01
Market Capitalisation: $117.55m
VWAP: $0.00
Shares in Issue: 5.25m

Amrep Corp (AXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amrep Corp trades

Amrep Corp (AXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.33 22.33 22.28 22.28 0
25th Sep 2026 (Fri) 22.33 22.33 22.25 22.37 108
24th Sep 2026 (Thu) 22.74 22.74 22.34 22.63 200
23rd Sep 2026 (Wed) 22.20 22.20 22.20 22.91 16
22nd Sep 2026 (Tue) 22.745 22.745 22.60 22.60 4
21st Sep 2026 (Mon) 22.745 22.745 22.62 22.85 12
18th Sep 2026 (Fri) 22.34 23.00 22.34 22.62 634
17th Sep 2026 (Thu) 22.16 23.45 22.16 23.30 703
16th Sep 2026 (Wed) 22.39 22.39 22.39 22.48 101
15th Sep 2026 (Tue) 22.05 22.05 22.00 22.73 5
14th Sep 2026 (Mon) 21.61 22.68 21.61 22.80 502
11th Sep 2026 (Fri) 22.98 22.98 22.98 22.94 369
10th Sep 2026 (Thu) 23.10 23.10 22.97 22.97 61
9th Sep 2026 (Wed) 23.10 23.10 23.10 22.96 156
8th Sep 2026 (Tue) 23.00 23.10 23.00 23.01 3
7th Sep 2026 (Mon) 23.13 23.13 23.13 23.14 13
4th Sep 2026 (Fri) 23.13 23.13 23.13 23.14 13
3rd Sep 2026 (Thu) 22.90 22.96 22.90 22.96 52
2nd Sep 2026 (Wed) 22.90 22.90 22.86 22.86 143
1st Sep 2026 (Tue) 22.90 22.91 22.90 22.91 0
31st Aug 2026 (Mon) 22.90 23.13 22.90 23.13 14
See more Amrep Corp price history
FTSE 100 Latest
Value10,705.18
Change20.30

Login to your account

Forgot Password?

Not Registered