Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrep Corp (AXR.US) Share Price

Price $24.89 on 10-07-2026 at 23:40:01
Change $-0.28 -1.11%
Buy $29.82
Sell $24.71
Last Trade: Sell 2.00 at $25.01
Day's Volume: 119
Last Close: $25.20
Open: $25.34
ISIN: US0321591051
Day's Range $0.00 - $0.00
52wk Range: $17.91 - $28.98
Market Capitalisation: $132.58m
VWAP: $25.62563
Shares in Issue: 5.25m

Amrep Corp (AXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.01 Automatic Execution
14:32:01 - 10-Jul-26
See more Amrep Corp trades

Amrep Corp (AXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.34 25.34 25.20 25.20 119
9th Jul 2026 (Thu) 25.34 25.34 25.34 25.17 1,934
8th Jul 2026 (Wed) 25.47 25.47 25.39 25.46 347
7th Jul 2026 (Tue) 25.07 25.23 25.07 25.23 21
6th Jul 2026 (Mon) 25.07 25.07 25.07 25.14 240
3rd Jul 2026 (Fri) 25.14 25.84 25.14 25.84 0
2nd Jul 2026 (Thu) 25.14 25.84 25.14 25.84 11
1st Jul 2026 (Wed) 25.14 25.14 25.04 25.04 203
30th Jun 2026 (Tue) 25.14 25.50 25.14 25.22 76
29th Jun 2026 (Mon) 24.90 24.90 24.90 25.53 840
26th Jun 2026 (Fri) 26.96 26.96 25.04 24.89 23
25th Jun 2026 (Thu) 26.02 26.02 25.60 25.60 63
24th Jun 2026 (Wed) 26.02 26.02 26.02 25.87 3
23rd Jun 2026 (Tue) 25.15 26.42 25.15 26.42 7
22nd Jun 2026 (Mon) 25.15 26.11 25.15 26.01 755
19th Jun 2026 (Fri) 24.80 24.80 24.80 24.88 211
18th Jun 2026 (Thu) 24.80 24.80 24.80 24.88 211
17th Jun 2026 (Wed) 24.85 24.85 24.85 25.03 135
16th Jun 2026 (Tue) 25.90 25.90 25.05 24.76 2
15th Jun 2026 (Mon) 25.41 25.41 25.09 25.09 17
12th Jun 2026 (Fri) 25.41 25.41 25.41 25.42 0
11th Jun 2026 (Thu) 25.38 25.38 25.38 25.31 3
See more Amrep Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered