| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.33 | 22.33 | 22.28 | 22.28 | 0 |
| 25th Sep 2026 (Fri) | 22.33 | 22.33 | 22.25 | 22.37 | 108 |
| 24th Sep 2026 (Thu) | 22.74 | 22.74 | 22.34 | 22.63 | 200 |
| 23rd Sep 2026 (Wed) | 22.20 | 22.20 | 22.20 | 22.91 | 16 |
| 22nd Sep 2026 (Tue) | 22.745 | 22.745 | 22.60 | 22.60 | 4 |
| 21st Sep 2026 (Mon) | 22.745 | 22.745 | 22.62 | 22.85 | 12 |
| 18th Sep 2026 (Fri) | 22.34 | 23.00 | 22.34 | 22.62 | 634 |
| 17th Sep 2026 (Thu) | 22.16 | 23.45 | 22.16 | 23.30 | 703 |
| 16th Sep 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.48 | 101 |
| 15th Sep 2026 (Tue) | 22.05 | 22.05 | 22.00 | 22.73 | 5 |
| 14th Sep 2026 (Mon) | 21.61 | 22.68 | 21.61 | 22.80 | 502 |
| 11th Sep 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.94 | 369 |
| 10th Sep 2026 (Thu) | 23.10 | 23.10 | 22.97 | 22.97 | 61 |
| 9th Sep 2026 (Wed) | 23.10 | 23.10 | 23.10 | 22.96 | 156 |
| 8th Sep 2026 (Tue) | 23.00 | 23.10 | 23.00 | 23.01 | 3 |
| 7th Sep 2026 (Mon) | 23.13 | 23.13 | 23.13 | 23.14 | 13 |
| 4th Sep 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.14 | 13 |
| 3rd Sep 2026 (Thu) | 22.90 | 22.96 | 22.90 | 22.96 | 52 |
| 2nd Sep 2026 (Wed) | 22.90 | 22.90 | 22.86 | 22.86 | 143 |
| 1st Sep 2026 (Tue) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 31st Aug 2026 (Mon) | 22.90 | 23.13 | 22.90 | 23.13 | 14 |
| 28th Aug 2026 (Fri) | 22.90 | 23.08 | 22.90 | 23.08 | 19 |
| 27th Aug 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.95 | 26 |
| 26th Aug 2026 (Wed) | 23.18 | 23.18 | 23.05 | 23.05 | 28 |
| 25th Aug 2026 (Tue) | 23.18 | 23.18 | 23.00 | 23.00 | 155 |
| 24th Aug 2026 (Mon) | 23.18 | 23.18 | 22.95 | 22.95 | 51 |
| 21st Aug 2026 (Fri) | 23.18 | 23.21 | 22.50 | 23.00 | 2,849 |
| 20th Aug 2026 (Thu) | 23.32 | 23.33 | 23.32 | 23.25 | 1 |
| 19th Aug 2026 (Wed) | 23.26 | 23.30 | 23.26 | 23.25 | 634 |
| 18th Aug 2026 (Tue) | 22.70 | 22.85 | 22.70 | 22.85 | 35 |
| 17th Aug 2026 (Mon) | 22.70 | 23.00 | 22.70 | 22.75 | 572 |
| 14th Aug 2026 (Fri) | 22.53 | 22.53 | 22.50 | 22.51 | 330 |
| 13th Aug 2026 (Thu) | 21.99 | 22.19 | 21.99 | 22.19 | 91 |
| 12th Aug 2026 (Wed) | 21.99 | 22.42 | 21.87 | 22.25 | 1,754 |
| 11th Aug 2026 (Tue) | 22.00 | 22.00 | 21.80 | 21.74 | 1,639 |
| 10th Aug 2026 (Mon) | 22.30 | 22.30 | 21.70 | 21.78 | 2,105 |
| 7th Aug 2026 (Fri) | 22.41 | 22.41 | 22.35 | 22.35 | 12 |
| 6th Aug 2026 (Thu) | 22.41 | 22.41 | 22.00 | 22.08 | 1,855 |
| 5th Aug 2026 (Wed) | 22.51 | 22.51 | 22.50 | 22.50 | 1,909 |
| 4th Aug 2026 (Tue) | 23.00 | 23.00 | 22.60 | 22.77 | 1,113 |
| 3rd Aug 2026 (Mon) | 23.17 | 23.17 | 23.00 | 22.55 | 907 |
| 31st Jul 2026 (Fri) | 23.45 | 23.45 | 23.24 | 23.24 | 176 |
| 30th Jul 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.47 | 0 |
| 29th Jul 2026 (Wed) | 22.95 | 23.13 | 22.95 | 23.30 | 1 |