| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.34 | 25.34 | 25.20 | 25.20 | 119 |
| 9th Jul 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.17 | 1,934 |
| 8th Jul 2026 (Wed) | 25.47 | 25.47 | 25.39 | 25.46 | 347 |
| 7th Jul 2026 (Tue) | 25.07 | 25.23 | 25.07 | 25.23 | 21 |
| 6th Jul 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.14 | 240 |
| 3rd Jul 2026 (Fri) | 25.14 | 25.84 | 25.14 | 25.84 | 0 |
| 2nd Jul 2026 (Thu) | 25.14 | 25.84 | 25.14 | 25.84 | 11 |
| 1st Jul 2026 (Wed) | 25.14 | 25.14 | 25.04 | 25.04 | 203 |
| 30th Jun 2026 (Tue) | 25.14 | 25.50 | 25.14 | 25.22 | 76 |
| 29th Jun 2026 (Mon) | 24.90 | 24.90 | 24.90 | 25.53 | 840 |
| 26th Jun 2026 (Fri) | 26.96 | 26.96 | 25.04 | 24.89 | 23 |
| 25th Jun 2026 (Thu) | 26.02 | 26.02 | 25.60 | 25.60 | 63 |
| 24th Jun 2026 (Wed) | 26.02 | 26.02 | 26.02 | 25.87 | 3 |
| 23rd Jun 2026 (Tue) | 25.15 | 26.42 | 25.15 | 26.42 | 7 |
| 22nd Jun 2026 (Mon) | 25.15 | 26.11 | 25.15 | 26.01 | 755 |
| 19th Jun 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.88 | 211 |
| 18th Jun 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.88 | 211 |
| 17th Jun 2026 (Wed) | 24.85 | 24.85 | 24.85 | 25.03 | 135 |
| 16th Jun 2026 (Tue) | 25.90 | 25.90 | 25.05 | 24.76 | 2 |
| 15th Jun 2026 (Mon) | 25.41 | 25.41 | 25.09 | 25.09 | 17 |
| 12th Jun 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.42 | 0 |
| 11th Jun 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.31 | 3 |
| 10th Jun 2026 (Wed) | 25.90 | 25.90 | 25.65 | 25.65 | 0 |
| 9th Jun 2026 (Tue) | 25.90 | 25.96 | 25.90 | 25.96 | 14 |
| 8th Jun 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 201 |
| 5th Jun 2026 (Fri) | 25.90 | 25.90 | 25.53 | 25.53 | 11 |
| 4th Jun 2026 (Thu) | 25.90 | 25.90 | 25.78 | 25.78 | 108 |
| 3rd Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.86 | 7 |
| 2nd Jun 2026 (Tue) | 27.115 | 27.115 | 26.49 | 26.49 | 40 |
| 1st Jun 2026 (Mon) | 27.115 | 27.115 | 26.14 | 26.64 | 234 |
| 29th May 2026 (Fri) | 26.48 | 26.48 | 24.69 | 25.02 | 17,379 |
| 28th May 2026 (Thu) | 26.40 | 27.02 | 26.40 | 27.02 | 243 |
| 27th May 2026 (Wed) | 26.40 | 27.13 | 26.40 | 27.13 | 174 |
| 26th May 2026 (Tue) | 26.40 | 28.98 | 25.92 | 26.88 | 1,174 |
| 25th May 2026 (Mon) | 25.95 | 25.95 | 25.95 | 26.01 | 117 |
| 22nd May 2026 (Fri) | 25.95 | 25.95 | 25.95 | 26.01 | 117 |
| 21st May 2026 (Thu) | 24.00 | 25.93 | 24.00 | 25.93 | 15 |
| 20th May 2026 (Wed) | 24.00 | 26.55 | 24.00 | 26.95 | 2,561 |
| 19th May 2026 (Tue) | 24.34 | 24.72 | 24.34 | 24.72 | 90 |
| 18th May 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.15 | 20 |
| 15th May 2026 (Fri) | 24.66 | 24.66 | 24.49 | 25.19 | 314 |
| 14th May 2026 (Thu) | 24.65 | 24.65 | 24.34 | 24.34 | 54 |
| 13th May 2026 (Wed) | 24.65 | 24.82 | 24.50 | 24.80 | 1,553 |
| 12th May 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.74 | 81 |
| 11th May 2026 (Mon) | 24.88 | 24.89 | 24.88 | 24.85 | 848 |