| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.00 | 26.55 | 24.00 | 26.95 | 2,561 |
| 19th May 2026 (Tue) | 24.34 | 24.72 | 24.34 | 24.72 | 90 |
| 18th May 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.15 | 20 |
| 15th May 2026 (Fri) | 24.66 | 24.66 | 24.49 | 25.19 | 314 |
| 14th May 2026 (Thu) | 24.65 | 24.65 | 24.34 | 24.34 | 54 |
| 13th May 2026 (Wed) | 24.65 | 24.82 | 24.50 | 24.80 | 1,553 |
| 12th May 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.74 | 81 |
| 11th May 2026 (Mon) | 24.88 | 24.89 | 24.88 | 24.85 | 848 |
| 8th May 2026 (Fri) | 26.11 | 26.11 | 26.11 | 25.94 | 307 |
| 7th May 2026 (Thu) | 26.96 | 26.96 | 26.78 | 26.78 | 2 |
| 6th May 2026 (Wed) | 26.96 | 26.96 | 26.96 | 27.15 | 834 |
| 5th May 2026 (Tue) | 28.07 | 28.07 | 27.82 | 27.57 | 924 |
| 4th May 2026 (Mon) | 27.63 | 27.99 | 27.63 | 27.99 | 166 |
| 1st May 2026 (Fri) | 27.63 | 27.90 | 27.625 | 27.88 | 1,322 |
| 30th Apr 2026 (Thu) | 27.48 | 27.48 | 27.48 | 27.55 | 379 |
| 29th Apr 2026 (Wed) | 27.65 | 27.90 | 27.325 | 27.07 | 538 |
| 28th Apr 2026 (Tue) | 27.55 | 27.60 | 27.55 | 27.60 | 127 |
| 27th Apr 2026 (Mon) | 27.55 | 28.25 | 27.55 | 28.14 | 102 |
| 24th Apr 2026 (Fri) | 28.09 | 28.09 | 28.09 | 27.93 | 565 |
| 23rd Apr 2026 (Thu) | 28.41 | 28.41 | 28.08 | 27.94 | 171 |
| 22nd Apr 2026 (Wed) | 28.205 | 28.205 | 27.98 | 27.98 | 61 |
| 21st Apr 2026 (Tue) | 28.205 | 28.205 | 28.18 | 28.02 | 486 |
| 20th Apr 2026 (Mon) | 27.28 | 27.28 | 27.28 | 27.27 | 160 |
| 17th Apr 2026 (Fri) | 27.31 | 27.37 | 27.02 | 27.27 | 358 |
| 16th Apr 2026 (Thu) | 27.45 | 27.45 | 27.45 | 26.92 | 92 |
| 15th Apr 2026 (Wed) | 26.98 | 27.90 | 26.98 | 27.59 | 407 |
| 14th Apr 2026 (Tue) | 28.20 | 28.355 | 28.15 | 28.20 | 1,255 |
| 13th Apr 2026 (Mon) | 26.73 | 27.33 | 26.73 | 27.68 | 2 |
| 10th Apr 2026 (Fri) | 26.99 | 26.99 | 26.705 | 27.17 | 407 |
| 9th Apr 2026 (Thu) | 27.63 | 27.63 | 27.63 | 27.70 | 147 |
| 8th Apr 2026 (Wed) | 26.69 | 27.15 | 26.69 | 26.86 | 210 |
| 7th Apr 2026 (Tue) | 26.90 | 27.15 | 26.255 | 26.22 | 268 |
| 6th Apr 2026 (Mon) | 27.16 | 27.16 | 27.16 | 27.08 | 380 |
| 3rd Apr 2026 (Fri) | 28.25 | 28.25 | 27.86 | 27.86 | 57 |
| 2nd Apr 2026 (Thu) | 28.25 | 28.25 | 27.86 | 27.86 | 57 |
| 1st Apr 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.05 | 134 |
| 31st Mar 2026 (Tue) | 27.71 | 28.14 | 27.71 | 28.13 | 895 |
| 30th Mar 2026 (Mon) | 27.32 | 27.905 | 27.32 | 27.75 | 129 |
| 27th Mar 2026 (Fri) | 25.725 | 26.46 | 25.725 | 25.90 | 30 |
| 26th Mar 2026 (Thu) | 27.55 | 27.55 | 25.12 | 26.94 | 158 |
| 25th Mar 2026 (Wed) | 28.57 | 28.57 | 27.98 | 27.98 | 30 |
| 24th Mar 2026 (Tue) | 28.57 | 28.57 | 28.15 | 28.17 | 67 |
| 23rd Mar 2026 (Mon) | 28.19 | 28.19 | 27.865 | 28.13 | 16 |