Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrep Corp (AXR.US) Share Price

Price $27.55 on 03-04-2026 at 22:47:26
Change $-0.50 -1.79%
Buy $28.49
Sell $23.41
Last Trade: -
Day's Volume: 57
Last Close: $27.86
Open: $28.25
ISIN: US0321591051
Day's Range $0.00 - $0.00
52wk Range: $17.90 - $28.65
Market Capitalisation: $147.40m
VWAP: $27.77886
Shares in Issue: 5.25m

Amrep Corp (AXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amrep Corp trades

Amrep Corp (AXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.25 28.25 27.86 27.86 57
2nd Apr 2026 (Thu) 28.25 28.25 27.86 27.86 57
1st Apr 2026 (Wed) 28.25 28.25 28.25 28.05 134
31st Mar 2026 (Tue) 27.71 28.14 27.71 28.13 895
30th Mar 2026 (Mon) 27.32 27.905 27.32 27.75 129
27th Mar 2026 (Fri) 25.725 26.46 25.725 25.90 30
26th Mar 2026 (Thu) 27.55 27.55 25.12 26.94 158
25th Mar 2026 (Wed) 28.57 28.57 27.98 27.98 30
24th Mar 2026 (Tue) 28.57 28.57 28.15 28.17 67
23rd Mar 2026 (Mon) 28.19 28.19 27.865 28.13 16
20th Mar 2026 (Fri) 28.20 28.20 27.00 27.00 15
19th Mar 2026 (Thu) 28.20 28.20 28.20 28.14 91
18th Mar 2026 (Wed) 28.17 28.17 28.17 28.20 136
17th Mar 2026 (Tue) 28.65 28.65 28.17 28.39 464
16th Mar 2026 (Mon) 25.77 28.35 25.77 28.25 204
13th Mar 2026 (Fri) 23.19 24.43 23.19 24.43 149
12th Mar 2026 (Thu) 23.19 23.19 23.02 23.41 17
11th Mar 2026 (Wed) 24.20 24.20 24.20 23.58 131
10th Mar 2026 (Tue) 24.17 24.17 23.87 23.87 92
9th Mar 2026 (Mon) 24.17 24.17 24.17 24.26 0
6th Mar 2026 (Fri) 24.68 24.80 24.59 24.60 207
See more Amrep Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered