Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrep Corp (AXR.US) Share Price

Price $19.25 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $23.53
Sell $17.04
Last Trade: -
Day's Volume: 0
Last Close: $19.25
Open: $19.75
ISIN: US0321591051
Day's Range $0.00 - $0.00
52wk Range: $17.635 - $28.50
Market Capitalisation: $105.94m
VWAP: $0.00
Shares in Issue: 5.25m

Amrep Corp (AXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amrep Corp trades

Amrep Corp (AXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.75 19.75 19.25 19.25 0
15th Dec 2025 (Mon) 19.75 19.75 17.91 19.25 2,187
12th Dec 2025 (Fri) 21.67 21.67 20.16 20.16 391
11th Dec 2025 (Thu) 21.67 21.67 21.67 21.02 174
10th Dec 2025 (Wed) 21.00 21.06 21.00 20.35 177
9th Dec 2025 (Tue) 20.95 20.95 20.95 20.02 558
8th Dec 2025 (Mon) 21.65 21.65 20.86 20.86 56
5th Dec 2025 (Fri) 21.65 21.65 21.10 21.51 943
4th Dec 2025 (Thu) 21.96 21.96 21.51 21.51 80
3rd Dec 2025 (Wed) 21.96 22.03 21.96 22.03 2
2nd Dec 2025 (Tue) 21.96 21.96 21.56 21.56 75
1st Dec 2025 (Mon) 21.96 22.00 21.96 22.00 85
28th Nov 2025 (Fri) 21.96 21.96 21.96 22.05 110
27th Nov 2025 (Thu) 21.65 21.81 21.65 21.69 122
26th Nov 2025 (Wed) 21.65 21.81 21.65 21.69 880
25th Nov 2025 (Tue) 21.22 21.65 21.22 21.65 3
24th Nov 2025 (Mon) 21.22 21.22 21.21 21.53 774
21st Nov 2025 (Fri) 20.49 20.79 20.49 20.79 19
20th Nov 2025 (Thu) 20.49 20.49 20.43 20.43 0
19th Nov 2025 (Wed) 20.49 20.49 20.49 20.43 228
18th Nov 2025 (Tue) 20.20 20.20 19.71 19.71 6
17th Nov 2025 (Mon) 20.20 20.20 19.65 19.99 362
See more Amrep Corp price history
FTSE 100 Latest
Value9,701.91
Change-49.40

Login to your account

Forgot Password?

Not Registered