Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amrep Corp (AXR.US) Share Price

Price $21.00 on 06-02-2026 at 22:20:03
Change $0.40 1.94%
Buy $25.00
Sell $19.20
Last Trade: -
Day's Volume: 11
Last Close: $20.96
Open: $20.46
ISIN: US0321591051
Day's Range $0.00 - $0.00
52wk Range: $17.635 - $28.50
Market Capitalisation: $109.62m
VWAP: $21.21
Shares in Issue: 5.25m

Amrep Corp (AXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amrep Corp trades

Amrep Corp (AXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.46 20.96 20.46 20.96 11
5th Feb 2026 (Thu) 20.46 20.46 20.46 20.60 1
4th Feb 2026 (Wed) 20.41 20.86 20.41 20.86 2
3rd Feb 2026 (Tue) 20.41 20.41 20.41 20.41 154
2nd Feb 2026 (Mon) 21.04 21.04 20.56 20.56 9
30th Jan 2026 (Fri) 21.04 21.04 20.78 20.78 6
29th Jan 2026 (Thu) 21.04 21.44 21.04 21.44 1
28th Jan 2026 (Wed) 21.04 21.04 20.81 20.81 96
27th Jan 2026 (Tue) 21.04 21.04 20.81 20.81 15
26th Jan 2026 (Mon) 21.04 21.04 20.88 20.88 139
23rd Jan 2026 (Fri) 21.04 21.04 20.78 20.78 13
22nd Jan 2026 (Thu) 21.04 21.04 20.96 20.96 52
21st Jan 2026 (Wed) 21.04 21.04 21.04 20.77 0
20th Jan 2026 (Tue) 21.28 21.28 20.73 20.82 100
19th Jan 2026 (Mon) 21.60 21.89 21.60 21.89 0
16th Jan 2026 (Fri) 21.60 21.89 21.60 21.89 0
15th Jan 2026 (Thu) 21.60 21.60 21.60 21.40 139
14th Jan 2026 (Wed) 21.50 21.74 21.50 21.74 25
13th Jan 2026 (Tue) 21.50 21.50 21.50 21.71 18
12th Jan 2026 (Mon) 19.85 21.71 19.85 21.71 21
9th Jan 2026 (Fri) 19.85 19.85 19.85 21.31 373
8th Jan 2026 (Thu) 18.99 19.69 18.99 19.69 0
7th Jan 2026 (Wed) 18.99 18.99 18.99 19.24 597
See more Amrep Corp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered