| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $365.35 | Automatic Execution |
11:22:54 - 30-Oct-25 |
| Buy* | 14 | $365.31 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 36 | $365.30 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Sell* | 1 | $365.27 | Automatic Execution |
11:22:31 - 30-Oct-25 |
| Buy* | 1 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 1 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 2 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 2 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 1 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 3 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 4 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 4 | $365.43 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 6 | $365.41 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 1 | $365.40 | Automatic Execution |
11:22:05 - 30-Oct-25 |
| Buy* | 5 | $365.32 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Buy* | 5 | $365.31 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Buy* | 5 | $365.31 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Buy* | 5 | $365.31 | Automatic Execution |
11:21:43 - 30-Oct-25 |
| Sell* | 12 | $365.24 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 50 | $365.23 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 75 | $365.23 | Automatic Execution |
11:21:30 - 30-Oct-25 |
| Sell* | 50 | $365.23 | Automatic Execution |
11:21:19 - 30-Oct-25 |
| Sell* | 100 | $365.20 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 50 | $365.19 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 50 | $365.18 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Buy* | 100 | $365.21 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Unknown* | 14 | $365.22 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Unknown* | 2 | $365.22 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 33 | $365.22 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 15 | $365.23 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 46 | $365.23 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 3 | $365.30 | Automatic Execution |
11:21:12 - 30-Oct-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 2 | $365.40 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 12 | $365.43 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 50 | $365.44 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 50 | $365.43 | Automatic Execution |
11:20:48 - 30-Oct-25 |
| Sell* | 4 | $365.47 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Sell* | 20 | $365.47 | Automatic Execution |
11:20:07 - 30-Oct-25 |
| Buy* | 3 | $365.51 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $365.51 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 20 | $365.49 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 1 | $365.48 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 3 | $365.42 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Buy* | 1 | $365.44 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 4 | $365.26 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Sell* | 1 | $365.26 | Automatic Execution |
11:19:48 - 30-Oct-25 |
| Buy* | 50 | $365.41 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Sell* | 6 | $365.42 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Sell* | 1 | $365.40 | Automatic Execution |
11:18:00 - 30-Oct-25 |
| Sell* | 95 | $365.46 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 5 | $365.46 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $365.47 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 13 | $365.47 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 100 | $365.47 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 2 | $365.47 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $365.47 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 1 | $365.47 | Automatic Execution |
11:17:01 - 30-Oct-25 |
| Sell* | 8 | $365.55 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 91 | $365.54 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 12 | $365.55 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 66 | $365.53 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 37 | $365.53 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 100 | $365.55 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 12 | $365.56 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Sell* | 4 | $365.55 | Automatic Execution |
11:16:51 - 30-Oct-25 |
| Buy* | 20 | $365.58 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 4 | $365.57 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 10 | $365.42 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Sell* | 12 | $363.52 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Buy* | 231 | $365.43 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Sell* | 12 | $363.52 | Automatic Execution |
11:49:46 - 30-Oct-25 |
| Buy* | 69 | $365.43 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 6 | $363.68 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 12 | $365.40 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 100 | $363.64 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 1 | $365.36 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 7 | $363.68 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Sell* | 1 | $365.23 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 2 | $363.68 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 3 | $365.28 | Automatic Execution |
11:15:42 - 30-Oct-25 |
| Buy* | 7 | $363.55 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 4 | $365.24 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 5 | $363.50 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 17 | $365.23 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 3 | $363.50 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 3 | $365.24 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 100 | $363.50 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 1 | $365.24 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Buy* | 6 | $363.49 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Buy* | 50 | $365.24 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Sell* | 1 | $363.35 | Automatic Execution |
11:47:43 - 30-Oct-25 |
| Buy* | 100 | $365.24 | Automatic Execution |
11:15:41 - 30-Oct-25 |
| Sell* | 19 | $363.41 | Automatic Execution |
11:47:42 - 30-Oct-25 |
| Buy* | 100 | $365.17 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 1 | $363.41 | Automatic Execution |
11:47:38 - 30-Oct-25 |
| Sell* | 13 | $365.15 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 12 | $363.50 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 19 | $365.17 | Automatic Execution |
11:15:31 - 30-Oct-25 |
| Buy* | 57 | $363.50 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 5 | $365.17 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 43 | $363.50 | Automatic Execution |
11:47:30 - 30-Oct-25 |
| Sell* | 46 | $365.24 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 1 | $363.49 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 44 | $365.24 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 1 | $363.49 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $365.24 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 100 | $363.40 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 93 | $365.24 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 25 | $363.40 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 11 | $365.26 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 100 | $363.40 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 22 | $365.25 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 15 | $363.41 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 5 | $365.26 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 15 | $363.41 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 40 | $365.26 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 92 | $363.41 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 56 | $365.26 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Sell* | 12 | $363.51 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 4 | $365.26 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 5 | $363.67 | Automatic Execution |
11:46:32 - 30-Oct-25 |
| Sell* | 1 | $365.26 | Automatic Execution |
11:15:30 - 30-Oct-25 |
| Buy* | 1 | $363.68 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 7 | $365.38 | Automatic Execution |
11:15:26 - 30-Oct-25 |
| Buy* | 45 | $363.68 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 1 | $364.105 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 1 | $364.15 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Buy* | 4 | $364.26 | Automatic Execution |
10:50:28 - 30-Oct-25 |
| Buy* | 41 | $364.17 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 2 | $364.15 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 8 | $364.05 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 1 | $363.99 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 12 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 7 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 2 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 1 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 3 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 1 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 2 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 1 | $363.96 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Sell* | 100 | $363.98 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Sell* | 100 | $363.98 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Sell* | 100 | $363.98 | Automatic Execution |
10:50:17 - 30-Oct-25 |
| Buy* | 6 | $364.03 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 60 | $364.03 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 100 | $364.02 | Automatic Execution |
10:49:54 - 30-Oct-25 |
| Sell* | 25 | $363.96 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 50 | $363.96 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 50 | $363.96 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 100 | $363.96 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 29 | $363.99 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 8 | $363.99 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 2 | $363.99 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 2 | $363.99 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 39 | $363.99 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 11 | $363.99 | Automatic Execution |
10:49:28 - 30-Oct-25 |
| Sell* | 1 | $364.11 | Automatic Execution |
10:49:20 - 30-Oct-25 |
| Buy* | 33 | $364.08 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 12 | $364.08 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 76 | $364.09 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 12 | $364.09 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 100 | $364.07 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 13 | $364.09 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 12 | $364.09 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 12 | $364.10 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 2 | $364.11 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 11 | $364.11 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 50 | $364.13 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 42 | $364.08 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 12 | $364.08 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 12 | $364.09 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 12 | $364.09 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 2 | $364.11 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 9 | $364.11 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 11 | $364.11 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 12 | $364.10 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 100 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 76 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 100 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 1 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 1 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 1 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 1 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 100 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Sell* | 2 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 2 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 98 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 230 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 30 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 2 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 2 | $364.18 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 44 | $364.22 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 100 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 30 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 100 | $364.21 | Automatic Execution |
10:49:14 - 30-Oct-25 |
| Buy* | 3 | $364.14 | Automatic Execution |
10:49:03 - 30-Oct-25 |
| Buy* | 12 | $364.30 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 22 | $364.30 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 12 | $364.29 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 11 | $364.10 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Buy* | 100 | $364.23 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 1 | $364.23 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 4 | $364.22 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Buy* | 15 | $364.08 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 100 | $363.84 | Automatic Execution |
10:47:44 - 30-Oct-25 |
| Sell* | 11 | $363.89 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Sell* | 14 | $363.89 | Automatic Execution |
10:47:33 - 30-Oct-25 |
| Buy* | 1 | $363.99 | Automatic Execution |
10:47:25 - 30-Oct-25 |
| Buy* | 1 | $363.98 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 100 | $363.98 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 3 | $363.99 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 100 | $363.99 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 19 | $363.99 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $363.99 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 14 | $363.87 | Automatic Execution |
10:47:11 - 30-Oct-25 |
| Sell* | 31 | $363.95 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $363.95 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 100 | $363.99 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 6 | $364.00 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 10 | $364.00 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 6 | $364.00 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 20 | $364.00 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 14 | $364.00 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 1 | $364.00 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 2 | $364.00 | Automatic Execution |
10:47:09 - 30-Oct-25 |
| Sell* | 5 | $364.15 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 20 | $364.30 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $364.30 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Buy* | 1 | $364.30 | Automatic Execution |
10:46:01 - 30-Oct-25 |
| Sell* | 3 | $364.23 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 25 | $364.23 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 7 | $364.27 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 13 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 10 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 2 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 5 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 12 | $364.18 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 2 | $364.29 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 10 | $364.26 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 4 | $364.23 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 10 | $364.29 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 10 | $364.23 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 2 | $364.23 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 2 | $364.23 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 20 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 1 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 20 | $364.18 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 21 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 14 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 34 | $364.17 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 100 | $364.18 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 27 | $360.73 | Automatic Execution |
09:41:02 - 30-Oct-25 |
| Buy* | 16 | $360.895 | Automatic Execution |
09:41:01 - 30-Oct-25 |
| Sell* | 7 | $360.61 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Sell* | 2 | $360.57 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 25 | $360.64 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Sell* | 1 | $360.57 | Automatic Execution |
09:40:41 - 30-Oct-25 |
| Sell* | 2 | $360.88 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 5 | $360.88 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 1 | $360.88 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 30 | $360.93 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 9 | $360.93 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 1 | $360.93 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Sell* | 50 | $360.96 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Sell* | 1 | $360.93 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Buy* | 1 | $360.86 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 46 | $360.87 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 200 | $360.70 | Automatic Execution |
09:39:24 - 30-Oct-25 |
| Buy* | 6 | $360.63 | Automatic Execution |
09:39:00 - 30-Oct-25 |
| Sell* | 50 | $360.23 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 50 | $360.34 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Buy* | 9 | $360.28 | Automatic Execution |
09:38:50 - 30-Oct-25 |
| Sell* | 100 | $359.83 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Sell* | 50 | $359.84 | Automatic Execution |
09:38:04 - 30-Oct-25 |
| Buy* | 1 | $359.92 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Buy* | 2 | $359.91 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 1 | $359.41 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 7 | $359.535 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Sell* | 7 | $359.535 | Automatic Execution |
09:37:45 - 30-Oct-25 |
| Buy* | 8 | $359.03 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Sell* | 60 | $358.91 | Automatic Execution |
09:36:53 - 30-Oct-25 |
| Sell* | 100 | $358.96 | Automatic Execution |
09:36:06 - 30-Oct-25 |
| Buy* | 20 | $359.53 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 4 | $360.04 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $360.01 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 16 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 47 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 16 | $359.96 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 21 | $359.96 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 2 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 10 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 286 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 124 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 25 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 63 | $359.96 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $359.97 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 100 | $359.96 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 50 | $359.93 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 5 | $359.80 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 100 | $359.60 | Automatic Execution |
09:34:39 - 30-Oct-25 |
| Buy* | 65 | $359.13 | Automatic Execution |
09:33:53 - 30-Oct-25 |
| Sell* | 100 | $358.67 | Automatic Execution |
09:33:33 - 30-Oct-25 |
| Sell* | 37 | $358.76 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Sell* | 27 | $358.64 | Automatic Execution |
09:32:22 - 30-Oct-25 |
| Sell* | 20 | $358.50 | Automatic Execution |
09:32:19 - 30-Oct-25 |
| Sell* | 400 | $359.27 | Automatic Execution |
09:31:59 - 30-Oct-25 |
| Sell* | 1 | $358.99 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 16 | $359.03 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 16 | $359.10 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 16 | $359.10 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 16 | $359.11 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Buy* | 200 | $359.08 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 9 | $358.79 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 27 | $358.79 | Automatic Execution |
09:31:55 - 30-Oct-25 |
| Sell* | 63 | $359.05 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 37 | $359.01 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 63 | $358.985 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Sell* | 37 | $358.99 | Automatic Execution |
09:30:26 - 30-Oct-25 |
| Buy* | 8 | $359.19 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 6 | $359.29 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Buy* | 50 | $358.95 | Automatic Execution |
09:30:17 - 30-Oct-25 |
| Buy* | 27 | $358.70 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 33 | $358.60 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 27 | $358.63 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 20 | $358.70 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 34 | $358.65 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 100 | $358.70 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Buy* | 2 | $358.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Buy* | 2 | $358.63 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 4 | $358.34 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 50 | $358.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 12 | $358.37 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 37 | $358.39 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 50 | $358.47 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 12 | $358.49 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 37 | $358.55 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 2 | $358.22 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $358.75 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $358.13 | Ordinary |
09:24:48 - 30-Oct-25 |
| Sell* | 1 | $357.52 | Ordinary |
09:22:16 - 30-Oct-25 |
| Sell* | 1 | $358.00 | Ordinary |
09:21:52 - 30-Oct-25 |
| Sell* | 1 | $357.00 | Ordinary |
09:05:02 - 30-Oct-25 |
| Buy* | 8 | $357.90 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 12 | $357.90 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 2 | $358.01 | Ordinary |
08:52:23 - 30-Oct-25 |
| Buy* | 5 | $358.00 | Ordinary |
08:51:23 - 30-Oct-25 |
| Buy* | 12 | $358.00 | Ordinary |
08:51:12 - 30-Oct-25 |
| Buy* | 5 | $358.00 | Ordinary |
08:51:05 - 30-Oct-25 |
| Buy* | 12 | $358.00 | Ordinary |
08:49:57 - 30-Oct-25 |
| Buy* | 12 | $358.00 | Ordinary |
08:49:35 - 30-Oct-25 |
| Buy* | 12 | $358.00 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 12 | $358.00 | Ordinary |
08:49:19 - 30-Oct-25 |
| Buy* | 12 | $358.00 | Ordinary |
08:49:17 - 30-Oct-25 |
| Buy* | 54 | $358.00 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 12 | $358.00 | Ordinary |
08:46:05 - 30-Oct-25 |
| Buy* | 7 | $357.90 | Ordinary |
08:43:34 - 30-Oct-25 |
| Buy* | 5 | $357.50 | Ordinary |
08:24:22 - 30-Oct-25 |
| Sell* | 9 | $358.00 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 12 | $358.00 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 12 | $358.00 | Ordinary |
08:00:12 - 30-Oct-25 |
| Sell* | 12 | $358.00 | Ordinary |
07:59:42 - 30-Oct-25 |
| Sell* | 12 | $358.00 | Ordinary |
07:53:26 - 30-Oct-25 |
| Sell* | 1 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 1 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 1 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 2 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 1 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 8 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 10 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 13 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 6 | $358.00 | Ordinary |
07:51:15 - 30-Oct-25 |
| Sell* | 2 | $358.02 | Ordinary |
07:43:17 - 30-Oct-25 |
| Sell* | 2 | $358.06 | Ordinary |
07:43:15 - 30-Oct-25 |
| Sell* | 10 | $358.07 | Ordinary |
07:40:13 - 30-Oct-25 |
| Sell* | 6 | $358.06 | Ordinary |
07:37:08 - 30-Oct-25 |
| Buy* | 10 | $358.30 | Ordinary |
07:28:40 - 30-Oct-25 |
| Sell* | 1 | $358.33 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 6 | $357.13 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $357.19 | Ordinary |
06:57:00 - 30-Oct-25 |
| Sell* | 8 | $357.64 | Ordinary |
06:51:53 - 30-Oct-25 |
| Sell* | 12 | $357.64 | Ordinary |
06:51:49 - 30-Oct-25 |
| Buy* | 1 | $357.69 | Ordinary |
06:48:36 - 30-Oct-25 |
| Buy* | 5 | $357.69 | Ordinary |
06:48:36 - 30-Oct-25 |
| Sell* | 2 | $357.02 | Ordinary |
06:28:52 - 30-Oct-25 |
| Sell* | 2 | $357.60 | Ordinary |
06:18:22 - 30-Oct-25 |
| Sell* | 2 | $357.81 | Ordinary |
05:01:56 - 30-Oct-25 |
| Buy* | 2 | $358.32 | Ordinary |
04:42:59 - 30-Oct-25 |
| Sell* | 1 | $359.49 | Ordinary |
04:32:00 - 30-Oct-25 |
| Sell* | 1 | $358.71 | Ordinary |
04:31:30 - 30-Oct-25 |
| Sell* | 3 | $358.71 | Ordinary |
04:31:30 - 30-Oct-25 |
| Sell* | 1 | $358.71 | Ordinary |
04:31:30 - 30-Oct-25 |
| Buy* | 2 | $358.71 | Ordinary |
04:26:02 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:26:02 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:26:02 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:26:02 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:26:02 - 30-Oct-25 |
| Buy* | 6 | $358.22 | Ordinary |
04:17:44 - 30-Oct-25 |
| Buy* | 1 | $358.22 | Ordinary |
04:17:44 - 30-Oct-25 |
| Buy* | 1 | $358.22 | Ordinary |
04:17:44 - 30-Oct-25 |
| Buy* | 2 | $358.30 | Ordinary |
04:17:44 - 30-Oct-25 |
| Buy* | 2 | $358.30 | Ordinary |
04:17:44 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:15:04 - 30-Oct-25 |
| Buy* | 2 | $358.71 | Ordinary |
04:08:08 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:03:42 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:03:25 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:02:50 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:02:50 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:02:31 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:02:25 - 30-Oct-25 |
| Buy* | 1 | $358.71 | Ordinary |
04:02:10 - 30-Oct-25 |