| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $358.13 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 38 | $358.13 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 38 | $358.13 | Automatic Execution |
10:51:49 - 27-Jan-26 |
| Buy* | 40 | $358.10 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Unknown* | 24 | $359.275 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Unknown* | 6 | $357.99 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 38 | $359.275 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Unknown* | 38 | $357.99 | Automatic Execution |
10:51:13 - 27-Jan-26 |
| Unknown* | 38 | $359.275 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 8 | $359.07 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 40 | $358.01 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 34 | $359.07 | Automatic Execution |
09:52:00 - 27-Jan-26 |
| Buy* | 38 | $358.00 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Buy* | 9 | $359.29 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 4 | $357.98 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 7 | $359.29 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 5 | $357.97 | Automatic Execution |
10:51:11 - 27-Jan-26 |
| Sell* | 73 | $359.29 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 50 | $357.865 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 7 | $359.29 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 30 | $357.865 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 80 | $359.29 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 19 | $357.83 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 14 | $357.82 | Automatic Execution |
10:50:40 - 27-Jan-26 |
| Sell* | 8 | $359.24 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 19 | $357.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 6 | $359.25 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 38 | $357.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 10 | $359.26 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 25 | $357.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 10 | $359.26 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 38 | $357.85 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 26 | $359.30 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Sell* | 100 | $357.80 | Automatic Execution |
10:50:31 - 27-Jan-26 |
| Sell* | 38 | $359.30 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 17 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 38 | $359.30 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Sell* | 1 | $359.40 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 1 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 40 | $359.47 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 1 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 80 | $359.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 1 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 27 | $359.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 16 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 73 | $359.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 24 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 27 | $359.50 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 16 | $357.82 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Buy* | 100 | $359.47 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Unknown* | 38 | $359.405 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 200 | $357.83 | Automatic Execution |
10:50:19 - 27-Jan-26 |
| Unknown* | 45 | $359.405 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 6 | $357.76 | Automatic Execution |
10:50:05 - 27-Jan-26 |
| Sell* | 38 | $359.37 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 40 | $357.96 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Unknown* | 38 | $359.405 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 40 | $357.905 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 1 | $359.48 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 40 | $357.97 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 12 | $359.48 | Automatic Execution |
09:50:52 - 27-Jan-26 |
| Buy* | 20 | $357.90 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 33 | $359.37 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 80 | $357.90 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 120 | $359.37 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 30 | $357.95 | Automatic Execution |
10:49:44 - 27-Jan-26 |
| Buy* | 30 | $359.41 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 3 | $357.83 | Automatic Execution |
10:49:37 - 27-Jan-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 64 | $357.83 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 38 | $359.42 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 80 | $357.83 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 38 | $359.42 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 40 | $357.71 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 38 | $359.42 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Unknown* | 40 | $357.71 | Automatic Execution |
10:49:23 - 27-Jan-26 |
| Buy* | 38 | $359.42 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $357.67 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 15 | $359.05 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 39 | $357.67 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 12 | $359.05 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Sell* | 1 | $357.72 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 40 | $359.21 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 4 | $357.82 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 5 | $358.99 | Automatic Execution |
09:49:58 - 27-Jan-26 |
| Sell* | 21 | $357.83 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 16 | $358.98 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 4 | $357.83 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 1 | $359.22 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Sell* | 20 | $357.82 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 40 | $359.14 | Automatic Execution |
09:49:50 - 27-Jan-26 |
| Sell* | 10 | $357.82 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Sell* | 95 | $358.90 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Sell* | 100 | $357.86 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 24 | $359.10 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 100 | $357.86 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 6 | $359.10 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 38 | $357.83 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 50 | $359.09 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 80 | $357.85 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 70 | $359.09 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 38 | $357.80 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 1 | $359.09 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 1 | $357.72 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Buy* | 2 | $359.09 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 5 | $357.73 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 40 | $358.98 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 16 | $357.83 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 14 | $358.72 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Buy* | 23 | $357.83 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 30 | $356.89 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 100 | $358.85 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 1 | $357.83 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 40 | $356.89 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Sell* | 70 | $358.85 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 80 | $357.83 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 30 | $358.85 | Automatic Execution |
09:49:40 - 27-Jan-26 |
| Buy* | 16 | $357.82 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Buy* | 11 | $356.94 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 34 | $358.72 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 100 | $357.73 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 2 | $356.89 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 6 | $358.72 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 50 | $357.73 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 14 | $356.89 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 8 | $358.73 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 50 | $357.74 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 2 | $356.89 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 25 | $358.75 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Sell* | 70 | $357.73 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 16 | $356.88 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Sell* | 30 | $357.73 | Automatic Execution |
10:48:49 - 27-Jan-26 |
| Buy* | 2 | $356.88 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 39 | $358.74 | Automatic Execution |
09:49:16 - 27-Jan-26 |
| Buy* | 40 | $357.86 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 3 | $356.88 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Buy* | 38 | $358.99 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 1 | $357.89 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 38 | $356.88 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 44 | $358.77 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 49 | $357.89 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 38 | $356.88 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 61 | $358.78 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 1 | $357.88 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 39 | $358.78 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Buy* | 29 | $357.88 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 2 | $356.72 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Sell* | 39 | $358.77 | Automatic Execution |
09:49:08 - 27-Jan-26 |
| Buy* | 11 | $357.84 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 40 | $356.72 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 17 | $357.735 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 15 | $356.70 | Automatic Execution |
10:21:27 - 27-Jan-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 8 | $357.735 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 15 | $356.70 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Sell* | 32 | $357.735 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 1 | $356.66 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 19 | $358.73 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 2 | $357.75 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 4 | $356.66 | Automatic Execution |
10:21:24 - 27-Jan-26 |
| Sell* | 20 | $358.73 | Automatic Execution |
09:49:05 - 27-Jan-26 |
| Buy* | 38 | $357.75 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 40 | $356.605 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 26 | $358.79 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Buy* | 28 | $357.88 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 38 | $356.66 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 40 | $358.79 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $357.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Buy* | 38 | $356.66 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 25 | $358.79 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $357.67 | Automatic Execution |
10:48:30 - 27-Jan-26 |
| Sell* | 80 | $356.50 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 45 | $358.79 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 10 | $357.67 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
10:21:10 - 27-Jan-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 32 | $357.67 | Automatic Execution |
10:48:26 - 27-Jan-26 |
| Sell* | 3 | $356.47 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 16 | $358.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 5 | $357.68 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 3 | $356.48 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 38 | $358.79 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.50 | Automatic Execution |
10:20:49 - 27-Jan-26 |
| Sell* | 134 | $358.75 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 5 | $357.82 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 4 | $356.53 | Automatic Execution |
10:20:38 - 27-Jan-26 |
| Sell* | 16 | $358.76 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.56 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 120 | $358.82 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 45 | $357.84 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.57 | Automatic Execution |
10:20:25 - 27-Jan-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 30 | $357.81 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.65 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 34 | $359.00 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Buy* | 30 | $357.84 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.67 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 100 | $357.71 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 10 | $356.69 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 25 | $357.75 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 5 | $356.70 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
09:48:47 - 27-Jan-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.80 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Buy* | 19 | $359.21 | Automatic Execution |
09:48:36 - 27-Jan-26 |
| Sell* | 90 | $357.69 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 2 | $356.75 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 1 | $359.17 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Sell* | 100 | $357.71 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 3 | $356.74 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 39 | $359.01 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 10 | $357.75 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 38 | $356.75 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 50 | $359.01 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 3 | $356.75 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 15 | $359.25 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 33 | $356.78 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Buy* | 2 | $359.24 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $357.71 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 12 | $356.81 | Automatic Execution |
10:19:40 - 27-Jan-26 |
| Buy* | 1 | $359.24 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 25 | $357.71 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.78 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 2 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $357.71 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 32 | $356.78 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 3 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $356.78 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 3 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $357.83 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 33 | $356.78 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 38 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 100 | $357.82 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 9 | $356.82 | Automatic Execution |
10:19:15 - 27-Jan-26 |
| Buy* | 15 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 38 | $357.75 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 1 | $356.90 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 3 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Sell* | 30 | $357.71 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 2 | $356.89 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 15 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 40 | $357.83 | Automatic Execution |
10:48:15 - 27-Jan-26 |
| Sell* | 38 | $356.89 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 15 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 2 | $357.74 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 60 | $357.00 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 3 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 23 | $357.63 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 38 | $357.00 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 3 | $359.23 | Automatic Execution |
09:48:07 - 27-Jan-26 |
| Buy* | 21 | $357.62 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 51 | $357.00 | Automatic Execution |
10:18:38 - 27-Jan-26 |
| Buy* | 10 | $359.05 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 50 | $357.52 | Automatic Execution |
10:48:01 - 27-Jan-26 |
| Sell* | 47 | $357.00 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 10 | $359.01 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 40 | $357.51 | Automatic Execution |
10:47:57 - 27-Jan-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 30 | $358.99 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Sell* | 1 | $357.42 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $358.71 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 2 | $357.43 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 98 | $357.00 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 28 | $358.71 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 38 | $357.43 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 2 | $358.71 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 3 | $357.525 | Automatic Execution |
10:47:45 - 27-Jan-26 |
| Sell* | 100 | $357.07 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 38 | $358.875 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Unknown* | 18 | $357.39 | Automatic Execution |
10:47:30 - 27-Jan-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 38 | $358.875 | Automatic Execution |
09:47:54 - 27-Jan-26 |
| Buy* | 102 | $357.39 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 19 | $357.265 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Sell* | 98 | $357.38 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $357.26 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 16 | $357.37 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 100 | $357.26 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Sell* | 20 | $358.91 | Automatic Execution |
09:47:52 - 27-Jan-26 |
| Buy* | 1 | $357.37 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Sell* | 40 | $357.13 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 20 | $358.95 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 2 | $357.37 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Sell* | 38 | $357.255 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 10 | $358.97 | Automatic Execution |
09:47:48 - 27-Jan-26 |
| Buy* | 24 | $357.37 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 71 | $357.255 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 15 | $359.19 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Buy* | 16 | $357.36 | Automatic Execution |
10:47:18 - 27-Jan-26 |
| Buy* | 5 | $357.23 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 10 | $359.22 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 16 | $357.36 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 85 | $357.22 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 10 | $359.22 | Automatic Execution |
09:47:03 - 27-Jan-26 |
| Buy* | 2 | $357.35 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 5 | $357.22 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 85 | $359.29 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 4 | $357.31 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 5 | $357.22 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 10 | $359.28 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Buy* | 2 | $357.32 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 5 | $357.22 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 10 | $359.50 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 40 | $357.32 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 4 | $357.31 | Automatic Execution |
10:16:37 - 27-Jan-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 3 | $357.25 | Automatic Execution |
10:16:30 - 27-Jan-26 |
| Buy* | 25 | $357.20 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 25 | $357.19 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 14 | $359.51 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 40 | $357.34 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Buy* | 4 | $357.14 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 5 | $359.45 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $357.46 | Automatic Execution |
10:16:19 - 27-Jan-26 |
| Buy* | 4 | $357.14 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 76 | $359.42 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 25 | $357.57 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 8 | $357.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 10 | $357.69 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 8 | $357.13 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $357.70 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 10 | $357.13 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Buy* | 7 | $359.42 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $357.75 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 7 | $359.42 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 9 | $357.83 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 38 | $356.99 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 30 | $359.34 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Sell* | 1 | $357.83 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 38 | $357.00 | Automatic Execution |
10:46:33 - 27-Jan-26 |
| Buy* | 14 | $359.30 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 30 | $357.83 | Automatic Execution |
10:15:53 - 27-Jan-26 |
| Buy* | 5 | $357.13 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 40 | $359.30 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 1 | $357.85 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 1 | $357.10 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Unknown* | 15 | $359.15 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Sell* | 40 | $357.86 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 21 | $357.09 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 54 | $359.29 | Automatic Execution |
09:46:28 - 27-Jan-26 |
| Sell* | 40 | $357.86 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 1 | $356.99 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 39 | $358.90 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 10 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 7 | $357.00 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 12 | $359.22 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $357.88 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 39 | $358.82 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 40 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 32 | $357.00 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 39 | $358.81 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 5 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 8 | $356.95 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
09:45:58 - 27-Jan-26 |
| Sell* | 12 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 80 | $356.95 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 30 | $358.71 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 40 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 34 | $356.95 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Sell* | 40 | $358.76 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 38 | $356.95 | Automatic Execution |
10:46:19 - 27-Jan-26 |
| Buy* | 40 | $358.94 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 20 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 2 | $356.92 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 40 | $358.94 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 12 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 6 | $356.87 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 85 | $359.04 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 40 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 5 | $356.62 | Automatic Execution |
10:46:00 - 27-Jan-26 |
| Sell* | 85 | $359.10 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 33 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 2 | $356.64 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 85 | $359.20 | Automatic Execution |
09:45:54 - 27-Jan-26 |
| Sell* | 27 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 2 | $356.64 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 25 | $359.38 | Automatic Execution |
09:45:48 - 27-Jan-26 |
| Sell* | 40 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 38 | $356.64 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 12 | $357.89 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Sell* | 38 | $356.64 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 40 | $359.84 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 2 | $359.91 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Unknown* | 2 | $359.68 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 2 | $359.91 | Automatic Execution |
09:32:47 - 27-Jan-26 |
| Buy* | 18 | $359.91 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 38 | $359.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 38 | $359.91 | Automatic Execution |
09:32:07 - 27-Jan-26 |
| Sell* | 2 | $360.59 | Automatic Execution |
09:31:39 - 27-Jan-26 |
| Sell* | 38 | $360.67 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 30 | $360.66 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 100 | $360.655 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 12 | $360.17 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 95 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 45 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 50 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 80 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 6 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 16 | $360.01 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 6 | $360.06 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 88 | $360.13 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 6 | $360.13 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 6 | $360.13 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 16 | $360.00 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 100 | $360.01 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 16 | $360.01 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 80 | $360.01 | Automatic Execution |
09:31:36 - 27-Jan-26 |
| Sell* | 1 | $360.26 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 1 | $360.26 | Automatic Execution |
09:31:32 - 27-Jan-26 |
| Sell* | 38 | $360.42 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 38 | $360.42 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 41 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 28 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 31 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 12 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 88 | $362.00 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 4 | $362.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 74 | $362.50 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 6 | $362.50 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 50 | $362.50 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 80 | $362.68 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 80 | $362.68 | Automatic Execution |
09:31:09 - 27-Jan-26 |
| Sell* | 1 | $362.78 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 4 | $362.78 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 3 | $363.05 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $363.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 5 | $363.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 55 | $363.415 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $362.89 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 7 | $363.38 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 40 | $363.415 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $363.26 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $363.99 | Ordinary |
09:28:59 - 27-Jan-26 |
| Buy* | 10 | $363.60 | Ordinary |
09:28:50 - 27-Jan-26 |
| Buy* | 1 | $363.90 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 1 | $363.90 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 1 | $363.84 | Ordinary |
09:21:45 - 27-Jan-26 |
| Buy* | 20 | $363.50 | Ordinary |
09:21:00 - 27-Jan-26 |
| Buy* | 1 | $363.38 | Ordinary |
09:16:00 - 27-Jan-26 |
| Buy* | 1 | $363.36 | Ordinary |
09:16:00 - 27-Jan-26 |
| Sell* | 1 | $363.25 | Ordinary |
09:13:05 - 27-Jan-26 |
| Buy* | 20 | $363.55 | Ordinary |
08:47:06 - 27-Jan-26 |
| Buy* | 20 | $363.54 | Ordinary |
08:47:05 - 27-Jan-26 |
| Buy* | 20 | $363.54 | Ordinary |
08:47:02 - 27-Jan-26 |
| Sell* | 2 | $363.29 | Ordinary |
08:29:26 - 27-Jan-26 |
| Buy* | 1 | $363.84 | Ordinary |
08:08:39 - 27-Jan-26 |
| Buy* | 5 | $363.90 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 5 | $363.90 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 10 | $363.90 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 10 | $363.89 | Ordinary |
08:01:45 - 27-Jan-26 |
| Buy* | 1 | $363.80 | Ordinary |
07:57:51 - 27-Jan-26 |
| Buy* | 40 | $363.78 | Ordinary |
07:57:51 - 27-Jan-26 |
| Buy* | 1 | $363.55 | Ordinary |
07:57:51 - 27-Jan-26 |
| Buy* | 4 | $363.55 | Ordinary |
07:57:51 - 27-Jan-26 |
| Buy* | 1 | $363.55 | Ordinary |
07:51:43 - 27-Jan-26 |
| Buy* | 1 | $363.55 | Ordinary |
07:51:43 - 27-Jan-26 |
| Buy* | 12 | $363.54 | Ordinary |
07:50:04 - 27-Jan-26 |
| Buy* | 10 | $363.57 | Ordinary |
07:48:58 - 27-Jan-26 |
| Buy* | 11 | $363.55 | Ordinary |
07:48:58 - 27-Jan-26 |
| Buy* | 15 | $363.55 | Ordinary |
07:48:58 - 27-Jan-26 |
| Buy* | 4 | $363.55 | Ordinary |
07:48:58 - 27-Jan-26 |
| Buy* | 1 | $363.55 | Ordinary |
07:48:58 - 27-Jan-26 |
| Buy* | 12 | $363.58 | Ordinary |
07:42:44 - 27-Jan-26 |
| Buy* | 1 | $363.00 | Ordinary |
07:17:29 - 27-Jan-26 |
| Buy* | 5 | $362.97 | Ordinary |
07:17:29 - 27-Jan-26 |
| Buy* | 1 | $362.99 | Ordinary |
07:11:27 - 27-Jan-26 |
| Sell* | 10 | $363.00 | Ordinary |
07:01:07 - 27-Jan-26 |
| Buy* | 1 | $363.38 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $362.55 | Ordinary |
06:56:46 - 27-Jan-26 |
| Sell* | 5 | $362.51 | Ordinary |
06:44:00 - 27-Jan-26 |
| Sell* | 5 | $362.48 | Ordinary |
06:42:46 - 27-Jan-26 |
| Sell* | 10 | $362.51 | Ordinary |
06:42:46 - 27-Jan-26 |
| Sell* | 1 | $363.09 | Ordinary |
06:35:53 - 27-Jan-26 |
| Sell* | 1 | $363.09 | Ordinary |
06:35:53 - 27-Jan-26 |
| Sell* | 1 | $363.09 | Ordinary |
06:35:53 - 27-Jan-26 |
| Sell* | 1 | $363.09 | Ordinary |
06:35:53 - 27-Jan-26 |
| Buy* | 1 | $363.09 | Ordinary |
06:33:37 - 27-Jan-26 |
| Sell* | 1 | $363.09 | Ordinary |
06:33:08 - 27-Jan-26 |
| Sell* | 1 | $363.09 | Ordinary |
06:32:48 - 27-Jan-26 |
| Sell* | 1 | $363.00 | Ordinary |
06:29:41 - 27-Jan-26 |
| Sell* | 3 | $363.20 | Ordinary |
06:28:53 - 27-Jan-26 |
| Sell* | 1 | $363.22 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 39 | $363.24 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 1 | $363.24 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 2 | $363.23 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 40 | $363.26 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 10 | $363.26 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 10 | $363.26 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 10 | $363.27 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 5 | $363.30 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 5 | $363.30 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 5 | $363.39 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 7 | $363.40 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 10 | $363.42 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 15 | $363.44 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 1 | $363.50 | Ordinary |
06:28:33 - 27-Jan-26 |
| Sell* | 10 | $363.37 | Ordinary |
06:04:44 - 27-Jan-26 |
| Sell* | 4 | $363.24 | Ordinary |
05:47:43 - 27-Jan-26 |
| Buy* | 5 | $364.09 | Ordinary |
05:36:36 - 27-Jan-26 |
| Sell* | 5 | $364.10 | Ordinary |
04:54:48 - 27-Jan-26 |
| Buy* | 5 | $364.10 | Ordinary |
04:52:20 - 27-Jan-26 |
| Buy* | 1 | $364.09 | Ordinary |
04:45:34 - 27-Jan-26 |
| Buy* | 1 | $364.10 | Ordinary |
04:43:59 - 27-Jan-26 |
| Sell* | 4 | $363.59 | Ordinary |
04:38:01 - 27-Jan-26 |
| Sell* | 1 | $363.60 | Ordinary |
04:16:00 - 27-Jan-26 |