| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $358.94 | Ordinary |
17:23:07 - 06-Feb-26 |
| Sell* | 1 | $359.04 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 1 | $359.06 | Ordinary |
17:22:23 - 06-Feb-26 |
| Sell* | 1 | $359.01 | Ordinary |
17:21:32 - 06-Feb-26 |
| Sell* | 2 | $359.00 | Ordinary |
17:19:16 - 06-Feb-26 |
| Sell* | 2 | $359.02 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 2 | $359.02 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $359.15 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $359.17 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 20 | $359.19 | Ordinary |
17:15:48 - 06-Feb-26 |
| Sell* | 1 | $359.47 | Ordinary |
17:02:34 - 06-Feb-26 |
| Sell* | 1 | $359.19 | Ordinary |
16:48:32 - 06-Feb-26 |
| Buy* | 27 | $360.11 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 38 | $360.08 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 27 | $360.08 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $360.11 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 6 | $360.09 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $360.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 75 | $359.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $360.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $359.98 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $360.00 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $360.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $360.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $360.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 93 | $360.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 60 | $360.07 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $360.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $360.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $360.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $360.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $360.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $360.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 188 | $360.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $360.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $360.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $360.23 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $360.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $360.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $360.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $360.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $360.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $360.30 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $360.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $360.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 90 | $360.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 200 | $360.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $360.32 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $360.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 80 | $360.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $360.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $360.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $360.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 21 | $360.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $360.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $360.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 16 | $360.32 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $360.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 40 | $360.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 4 | $360.31 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 12 | $360.33 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 32 | $360.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $360.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 2 | $360.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 3 | $360.35 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 30 | $360.37 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 5 | $360.46 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 38 | $360.43 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 2 | $360.43 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $360.46 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $360.46 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 35 | $360.46 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 40 | $360.46 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 4 | $360.42 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 30 | $360.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 38 | $360.45 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $360.45 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 38 | $360.45 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $360.45 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 120 | $360.46 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 120 | $360.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 75 | $360.45 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $360.51 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $360.52 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 59 | $360.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 12 | $360.54 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 12 | $360.545 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 14 | $360.53 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 4 | $360.55 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 4 | $360.55 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $360.61 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 3 | $360.62 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $360.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2 | $360.58 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $360.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $360.66 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $360.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $360.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 80 | $360.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $360.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $360.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $360.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 15 | $360.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 2 | $360.60 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 2 | $360.59 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 10 | $360.63 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $360.60 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $360.57 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 59 | $360.57 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 40 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 31 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $360.61 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $360.62 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $360.63 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $360.64 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 66 | $360.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 80 | $360.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 120 | $360.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $360.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $360.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 39 | $360.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $360.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $360.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 40 | $360.69 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $360.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $360.68 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 38 | $360.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 24 | $360.67 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $360.68 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 44 | $360.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 44 | $360.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 12 | $360.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 9 | $360.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $360.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $360.67 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $360.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $360.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $360.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 12 | $360.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $360.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 10 | $360.615 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 13 | $360.615 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 1 | $360.615 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 13 | $360.615 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $360.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $360.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $360.63 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $360.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $360.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 13 | $360.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $360.63 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 14 | $360.60 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 13 | $360.60 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 13 | $360.59 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $360.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $360.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $360.50 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 6 | $360.51 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 40 | $360.54 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 40 | $360.54 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 65 | $360.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 15 | $360.55 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 60 | $360.56 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 5 | $360.56 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $360.56 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 6 | $360.57 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 1 | $360.46 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 44 | $360.47 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 40 | $360.47 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 98 | $360.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $360.53 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 30 | $360.47 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $360.47 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 4 | $360.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $360.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 16 | $360.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $360.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 40 | $360.44 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 6 | $360.55 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $360.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $360.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 40 | $360.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 27 | $360.58 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $360.58 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $360.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 40 | $360.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 8 | $360.63 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 32 | $360.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 76 | $360.64 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 44 | $360.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 44 | $360.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $360.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $360.65 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $360.66 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 24 | $360.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $360.70 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $360.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $360.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 23 | $360.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 17 | $360.69 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $360.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 28 | $360.68 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $360.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 8 | $360.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 17 | $360.63 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 26 | $360.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 160 | $360.61 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 45 | $360.66 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 80 | $360.64 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $360.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $360.67 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 22 | $360.63 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 22 | $360.65 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 27 | $360.725 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 160 | $360.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $360.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $360.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 27 | $360.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 22 | $360.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $360.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 48 | $360.725 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 40 | $360.725 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $360.66 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $360.69 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 160 | $360.68 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 7 | $360.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $360.75 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $360.77 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $360.83 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $360.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $360.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 10 | $360.85 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $360.88 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $360.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 23 | $360.84 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 20 | $360.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 33 | $360.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 41 | $360.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 41 | $360.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 8 | $360.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 10 | $360.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 23 | $360.87 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 4 | $360.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 120 | $360.86 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 20 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $360.89 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $360.89 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 52 | $360.90 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 13 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 23 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $360.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $360.88 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 79 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 35 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $360.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $360.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $360.96 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $360.94 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 6 | $360.90 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $360.92 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $360.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 4 | $360.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $360.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 115 | $360.93 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 10 | $360.94 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 40 | $360.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 75 | $361.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 22 | $361.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $361.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 40 | $361.00 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 26 | $360.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 14 | $360.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 2 | $360.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $361.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $361.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $361.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $361.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 37 | $361.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $361.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $361.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $361.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $361.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $361.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $361.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $361.02 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $361.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $361.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 31 | $361.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $361.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $361.035 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 31 | $361.01 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 32 | $361.05 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 31 | $361.05 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 31 | $361.06 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 32 | $361.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 31 | $361.07 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 300 | $361.09 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $361.09 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $361.09 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 60 | $361.05 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $361.05 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $361.05 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 5 | $361.00 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 28 | $360.99 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 60 | $360.99 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 60 | $360.95 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $360.90 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 32 | $360.835 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 20 | $360.82 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 80 | $360.82 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 28 | $360.815 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $360.81 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 40 | $360.79 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 4 | $360.77 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 2 | $360.74 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $360.28 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 70 | $360.70 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 70 | $360.70 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 24 | $360.27 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $360.70 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1 | $360.26 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 10 | $360.70 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 50 | $360.20 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 70 | $360.72 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 20 | $360.20 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 38 | $360.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $360.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $360.82 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $360.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 1 | $360.83 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 14 | $360.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 70 | $360.78 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 9 | $360.13 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $360.78 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $360.14 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 8 | $360.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $360.19 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 30 | $360.78 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $360.19 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 70 | $360.79 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $360.18 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Sell* | 11 | $360.79 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 21 | $360.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $360.18 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Buy* | 11 | $360.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 9 | $360.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 52 | $360.12 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 40 | $360.81 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 40 | $360.11 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 3 | $360.12 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Buy* | 4 | $360.80 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $360.14 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 40 | $360.79 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $360.09 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 1 | $360.79 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 9 | $360.21 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $360.79 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 15 | $360.26 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 20 | $360.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 40 | $360.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 11 | $360.74 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 23 | $360.36 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $360.73 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 6 | $360.31 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $360.72 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $360.39 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 3 | $360.72 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 2 | $360.72 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 6 | $360.46 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 40 | $360.71 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 38 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 40 | $360.49 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 38 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $360.49 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 38 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 3 | $360.48 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 32 | $360.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 40 | $360.53 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 38 | $360.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 6 | $360.53 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $360.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $360.59 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 22 | $360.67 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $360.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 11 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $360.53 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 5 | $360.56 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $360.76 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 1 | $360.67 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 70 | $360.79 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 40 | $360.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 18 | $360.84 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 40 | $360.67 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 14 | $360.84 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | $360.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 44 | $360.87 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 40 | $360.69 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 14 | $360.87 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 20 | $360.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 14 | $360.87 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 2 | $360.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 38 | $360.86 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 18 | $360.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 38 | $360.88 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 22 | $360.68 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 38 | $360.89 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 40 | $360.67 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 120 | $360.85 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $360.66 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $360.80 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 2 | $360.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 4 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 55 | $360.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 120 | $360.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $360.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 9 | $360.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 5 | $360.64 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 4 | $360.77 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 38 | $360.65 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 15 | $360.77 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $360.66 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $360.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 40 | $360.63 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 1 | $360.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $360.63 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 65 | $360.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 26 | $360.65 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 15 | $360.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 14 | $360.65 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 20 | $360.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 7 | $360.66 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $360.68 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 5 | $360.67 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 6 | $360.69 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $360.66 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 6 | $360.70 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 4 | $360.68 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $360.69 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 40 | $360.65 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 2 | $360.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 46 | $360.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 18 | $360.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 1 | $360.64 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $360.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 40 | $360.61 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 18 | $360.71 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 40 | $360.58 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 120 | $360.55 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 13 | $360.75 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 4 | $360.52 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 34 | $360.73 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 28 | $360.51 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 34 | $360.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 12 | $360.51 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $360.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 15 | $360.51 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 46 | $360.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 15 | $360.51 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 8 | $360.75 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 1 | $360.46 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $360.77 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 38 | $360.41 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 1 | $360.74 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 8 | $360.41 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 4 | $360.75 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 30 | $360.41 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 40 | $360.75 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 6 | $360.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $360.75 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 16 | $360.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 80 | $360.75 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 18 | $360.47 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Buy* | 3 | $360.78 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 4 | $360.49 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 8 | $360.78 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $360.49 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 7 | $360.76 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 3 | $360.49 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 16 | $360.75 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 3 | $360.50 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 1 | $360.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $360.47 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 1 | $360.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 6 | $360.45 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $360.76 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 38 | $360.41 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 13 | $360.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 12 | $360.43 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 14 | $360.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 26 | $360.43 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 40 | $360.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 37 | $360.43 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 3 | $360.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1 | $360.43 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $360.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 82 | $360.43 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $360.73 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 38 | $360.42 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $360.72 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 5 | $360.38 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 1 | $360.71 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 40 | $360.43 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 1 | $360.71 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 10 | $360.44 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 11 | $360.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 120 | $360.44 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 16 | $360.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 47 | $360.43 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 24 | $360.74 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 20 | $360.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 16 | $360.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 1 | $360.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 17 | $360.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 14 | $360.31 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $360.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 8 | $360.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 16 | $360.73 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 22 | $360.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 80 | $360.71 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 38 | $360.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $360.73 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 8 | $360.265 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $360.71 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 120 | $360.27 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 80 | $360.71 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $360.27 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 5 | $360.71 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 40 | $360.27 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 19 | $360.71 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 17 | $360.72 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 9 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $360.69 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 33 | $360.19 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 60 | $360.66 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $360.19 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $360.66 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 18 | $360.19 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 20 | $360.66 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $360.19 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $360.66 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 11 | $360.19 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 19 | $360.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 200 | $360.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 34 | $360.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $360.21 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 46 | $360.68 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 4 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $360.67 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 4 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 80 | $360.68 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 30 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 72 | $360.72 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 50 | $360.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 48 | $360.72 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 2 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $360.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 4 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 17 | $360.77 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 4 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $360.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $360.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $360.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $360.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $360.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $360.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $360.22 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $360.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $360.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $360.79 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $360.185 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $360.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 86 | $360.19 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $360.185 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $360.76 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 14 | $360.17 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $360.74 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $360.74 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 10 | $360.17 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $360.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 17 | $360.72 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 3 | $360.73 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 40 | $360.22 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 3 | $360.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 6 | $360.18 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 42 | $360.73 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 40 | $360.11 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 3 | $360.73 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 36 | $360.14 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 2 | $360.73 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $360.13 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 40 | $360.74 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 30 | $360.13 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 4 | $360.72 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 67 | $360.12 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 14 | $360.13 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 60 | $360.71 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 14 | $360.69 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $360.12 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 40 | $360.70 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $360.12 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 26 | $360.69 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 10 | $360.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $360.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 18 | $360.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 56 | $360.68 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 38 | $360.07 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 4 | $360.66 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 20 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 67 | $360.65 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 13 | $360.65 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 120 | $360.65 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 2 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $360.69 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 1 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $360.69 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 5 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $360.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 28 | $360.78 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $360.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $360.09 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $360.77 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $360.07 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $360.76 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $360.76 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 7 | $360.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $360.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $360.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 19 | $360.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $360.73 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $360.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $360.03 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 2 | $360.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 11 | $360.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $360.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $360.02 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 4 | $360.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 2 | $360.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $360.75 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 32 | $359.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $360.74 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $359.94 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 22 | $360.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 5 | $359.87 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 27 | $360.71 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 16 | $359.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 6 | $360.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 8 | $359.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 38 | $360.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 16 | $359.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 38 | $360.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 38 | $360.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 9 | $359.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 26 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 20 | $359.93 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 26 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $359.94 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $359.94 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 209 | $360.66 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $360.01 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 40 | $360.66 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $360.66 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $359.97 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 5 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $359.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $359.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $360.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 4 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 4 | $359.89 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 36 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 1 | $360.66 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 120 | $359.85 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $360.66 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 27 | $359.85 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 5 | $360.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 39 | $359.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 4 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 170 | $359.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $360.65 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 10 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 29 | $359.82 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 80 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $359.91 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 30 | $359.83 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 100 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 4 | $360.65 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 36 | $359.84 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $360.65 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 10 | $359.82 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $360.65 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $359.81 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 40 | $360.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 32 | $359.79 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $360.67 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $360.59 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $359.81 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $360.64 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 2 | $359.84 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 80 | $360.72 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 2 | $359.84 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 120 | $360.80 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 2 | $359.81 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 30 | $360.84 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 80 | $360.83 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 80 | $360.84 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $360.83 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 27 | $360.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 120 | $359.74 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 65 | $360.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 40 | $359.74 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 25 | $360.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 13 | $359.74 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 40 | $360.87 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 50 | $359.73 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 3 | $360.835 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $359.70 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 30 | $360.83 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 39 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 91 | $360.81 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 7 | $360.81 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 39 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 240 | $360.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 80 | $360.87 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 40 | $360.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 5 | $360.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 40 | $360.89 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 40 | $360.88 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 3 | $359.76 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 11 | $360.83 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 39 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 38 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 40 | $359.75 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 40 | $359.80 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 38 | $359.94 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 9 | $359.96 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 55 | $359.96 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 30 | $359.94 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 50 | $359.93 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 34 | $359.94 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Buy* | 50 | $359.91 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 1 | $359.91 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 20 | $359.96 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 2 | $359.96 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 18 | $359.96 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 100 | $359.90 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 11 | $359.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 31 | $359.95 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 8 | $359.95 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 2 | $359.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 2 | $359.865 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $359.865 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $359.865 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 30 | $359.95 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 40 | $359.95 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 30 | $359.95 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 88 | $359.96 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 12 | $359.96 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 60 | $359.96 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $359.97 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 15 | $359.97 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $360.02 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 20 | $360.01 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 40 | $360.04 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 40 | $359.98 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 14 | $359.96 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 120 | $360.01 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 6 | $360.01 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 14 | $360.01 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 18 | $360.04 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 13 | $360.04 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 21 | $360.04 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 28 | $360.04 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 19 | $360.05 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 4 | $360.10 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 1 | $360.10 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 22 | $360.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 120 | $360.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 40 | $360.08 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $360.08 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 37 | $360.09 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 43 | $360.10 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 2 | $360.13 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 80 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 40 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 15 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 120 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 4 | $360.15 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 8 | $360.17 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 9 | $360.215 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $360.14 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 8 | $360.23 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 4 | $360.23 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 4 | $360.21 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 15 | $360.21 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 25 | $360.20 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 8 | $360.18 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 8 | $360.17 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 6 | $360.17 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 40 | $360.15 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 3 | $360.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 3 | $360.13 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 3 | $360.13 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $360.07 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 40 | $360.07 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 60 | $360.07 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 2 | $360.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $360.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $360.10 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 5 | $360.09 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 9 | $360.09 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $360.09 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 38 | $360.01 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 16 | $360.05 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 38 | $360.00 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 5 | $359.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 79 | $359.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $359.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $359.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $359.88 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 41 | $359.89 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 20 | $359.91 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 19 | $359.94 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 4 | $360.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 4 | $360.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $360.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 10 | $360.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $360.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 4 | $360.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $360.01 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $360.08 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1 | $360.03 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 40 | $359.97 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $359.99 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 68 | $359.97 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 40 | $360.02 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 200 | $360.00 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 49 | $360.00 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 50 | $359.99 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 50 | $359.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 20 | $359.93 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 100 | $359.93 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 25 | $359.90 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 9 | $359.88 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 33 | $359.87 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 13 | $359.87 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 13 | $359.86 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $359.81 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 27 | $359.81 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 32 | $359.81 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 4 | $359.72 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 2 | $359.96 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 3 | $359.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 1 | $359.90 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Unknown* | 40 | $359.90 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 103 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 32 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 24 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 15 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 21 | $359.88 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 36 | $359.88 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 43 | $359.88 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 38 | $359.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 62 | $359.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 25 | $359.89 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 25 | $359.89 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 75 | $359.88 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 80 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 22 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Unknown* | 100 | $359.90 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 18 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 2 | $359.87 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 100 | $359.87 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 30 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 15 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 15 | $359.86 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 75 | $359.89 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 75 | $359.88 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 37 | $359.92 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 3 | $359.89 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 1 | $359.88 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 40 | $359.91 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 28 | $359.86 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 12 | $359.82 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 28 | $359.85 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 12 | $359.84 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 5 | $359.84 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 37 | $359.77 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 3 | $359.77 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 13 | $359.82 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 13 | $359.82 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 38 | $359.81 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 2 | $359.81 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 34 | $359.81 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 40 | $359.75 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 33 | $359.75 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 34 | $359.72 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 18 | $359.70 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 1 | $359.745 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 4 | $359.81 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 60 | $359.89 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 15 | $359.865 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 40 | $359.84 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 40 | $359.78 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 5 | $359.90 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 20 | $359.88 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Buy* | 15 | $359.88 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 40 | $359.88 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 52 | $359.89 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 10 | $359.88 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 56 | $359.85 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 2 | $359.85 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 24 | $359.85 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 40 | $359.795 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 100 | $359.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 40 | $359.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 5 | $359.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 12 | $359.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 63 | $359.94 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 40 | $359.95 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $359.90 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $359.83 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 4 | $359.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 4 | $359.82 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 37 | $359.81 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 7 | $359.81 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 4 | $359.81 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 6 | $359.81 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 4 | $359.80 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 80 | $359.79 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 11 | $359.79 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 36 | $359.79 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 10 | $359.74 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 20 | $359.79 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 5 | $359.71 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 40 | $359.75 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 15 | $359.72 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 10 | $359.75 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 100 | $359.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 20 | $359.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $359.84 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 50 | $359.905 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 80 | $359.83 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 40 | $360.03 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 9 | $359.95 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 43 | $359.90 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 2 | $359.81 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 2 | $359.92 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 11 | $359.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 60 | $359.97 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 100 | $359.98 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 8 | $360.06 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $360.06 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $360.06 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 4 | $360.05 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 36 | $360.05 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 4 | $360.01 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 38 | $360.01 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 38 | $360.01 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 40 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 39 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 59 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 36 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 40 | $359.96 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 40 | $359.96 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 9 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $359.99 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $359.98 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 20 | $359.98 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 38 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 38 | $359.97 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 39 | $360.03 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 11 | $359.97 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 38 | $360.00 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 51 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 46 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 4 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $360.03 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 3 | $360.03 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $360.03 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 17 | $360.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 120 | $360.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 23 | $360.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 60 | $360.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 60 | $360.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $360.02 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 20 | $359.99 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 38 | $360.00 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 2 | $359.99 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 4 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 11 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 29 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 120 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 120 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 40 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 73 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 47 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 120 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 17 | $359.96 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 63 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 50 | $359.94 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 41 | $359.95 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 60 | $359.93 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 78 | $359.875 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 78 | $359.875 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $359.98 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $360.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 25 | $360.07 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 40 | $360.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 20 | $360.13 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 22 | $360.09 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 18 | $360.09 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 20 | $360.09 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 62 | $360.08 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 38 | $360.08 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $360.04 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 40 | $360.04 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 46 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 34 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 40 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 10 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 40 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 11 | $360.09 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 6 | $360.07 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 2 | $360.07 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 4 | $360.02 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 4 | $360.01 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 11 | $360.02 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 11 | $360.01 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 11 | $359.99 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 4 | $359.99 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 2 | $359.98 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 11 | $360.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 11 | $360.01 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 250 | $360.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $360.01 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 120 | $360.13 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $360.13 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 1 | $360.22 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 38 | $360.23 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 38 | $360.23 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 4 | $360.28 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 11 | $360.28 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 74 | $360.30 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 165 | $360.30 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 75 | $360.31 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 100 | $360.35 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 6 | $360.33 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $360.45 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Buy* | 100 | $360.47 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Buy* | 1 | $360.50 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 30 | $360.48 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 4 | $360.52 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $360.50 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Sell* | 12 | $360.51 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 72 | $360.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 8 | $360.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 29 | $360.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 7 | $360.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 8 | $360.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 24 | $360.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 40 | $360.56 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 2 | $360.56 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 2 | $360.56 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 8 | $360.57 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 16 | $360.54 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 15 | $360.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 5 | $360.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 15 | $360.61 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 5 | $360.62 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 30 | $360.67 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $360.63 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 120 | $360.67 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 1 | $360.735 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $360.73 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 7 | $360.76 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 5 | $360.76 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 4 | $360.80 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 21 | $360.80 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $360.87 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 16 | $360.96 | Automatic Execution |
13:52:31 - 06-Feb-26 |
| Sell* | 1 | $360.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $360.88 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 15 | $360.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 25 | $360.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 24 | $360.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 16 | $360.91 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $360.98 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 30 | $361.04 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 4 | $361.00 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 120 | $360.99 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $360.99 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 20 | $361.01 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 11 | $361.01 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 40 | $361.01 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 10 | $361.01 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Sell* | 1 | $361.01 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 1 | $361.07 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $361.05 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 36 | $361.05 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $361.05 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 36 | $361.05 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $361.05 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 36 | $361.04 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 6 | $361.04 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 25 | $361.04 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 11 | $361.04 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 34 | $361.02 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 6 | $361.02 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 40 | $361.025 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 40 | $360.98 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $361.02 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 5 | $361.00 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 14 | $361.02 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 60 | $361.02 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 5 | $361.01 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $361.01 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 1 | $360.98 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 11 | $361.02 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 11 | $361.01 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 30 | $360.98 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 4 | $361.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 2 | $361.05 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 39 | $361.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $361.02 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $361.01 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $361.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 3 | $361.00 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 167 | $360.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $360.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 25 | $360.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 7 | $360.98 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $360.975 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $361.00 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 4 | $360.99 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 33 | $361.00 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 7 | $361.00 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 10 | $361.00 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 50 | $360.99 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 30 | $360.93 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $360.94 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 30 | $360.94 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 23 | $360.94 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $360.95 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 10 | $360.97 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 12 | $361.025 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 1 | $361.025 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $361.01 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 2 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 40 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 40 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 38 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 40 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 5 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 2 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 3 | $361.04 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 6 | $361.03 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $361.02 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 100 | $361.02 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 40 | $361.00 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 1 | $360.955 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 33 | $360.96 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 7 | $360.96 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 143 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 21 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 39 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 81 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 107 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 13 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 19 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $360.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 14 | $360.93 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 4 | $360.92 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 1 | $360.89 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $360.89 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 2 | $360.89 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 2 | $360.86 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 53 | $360.89 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 40 | $360.89 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 38 | $360.86 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 38 | $360.87 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $360.86 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 39 | $360.86 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 1 | $360.86 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 40 | $360.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 16 | $360.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 24 | $360.85 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 16 | $360.82 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 13 | $360.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 4 | $360.80 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 2 | $360.68 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 24 | $360.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 15 | $360.81 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 1 | $360.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 8 | $360.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 24 | $360.71 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 21 | $360.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 37 | $360.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 12 | $360.80 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 30 | $360.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 2 | $360.96 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 70 | $360.81 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 38 | $360.96 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 38 | $360.82 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 33 | $360.98 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 40 | $360.895 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 10 | $361.03 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 40 | $360.88 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $361.00 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 38 | $360.87 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 11 | $361.13 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 40 | $360.895 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 25 | $361.20 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 24 | $360.895 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 20 | $361.17 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 38 | $360.895 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 10 | $361.15 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 38 | $360.895 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 60 | $361.15 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 40 | $360.895 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $361.09 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 39 | $360.895 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 32 | $361.09 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 1 | $360.895 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $361.03 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 37 | $360.89 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 9 | $361.03 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 1 | $360.895 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 18 | $361.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 15 | $360.84 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 7 | $361.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 4 | $360.84 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 6 | $361.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 2 | $360.84 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 1 | $361.11 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 18 | $360.84 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 20 | $361.03 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $360.84 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 1 | $360.99 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 43 | $360.84 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 40 | $360.99 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 37 | $360.85 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 10 | $360.99 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Sell* | 6 | $360.81 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Buy* | 40 | $360.99 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $360.92 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $360.90 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 13 | $360.88 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 31 | $360.92 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 10 | $360.88 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 50 | $360.91 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 3 | $360.79 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 20 | $360.87 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 1 | $360.79 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 1 | $360.89 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 57 | $360.87 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 4 | $360.89 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 5 | $360.87 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $360.91 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 4 | $360.89 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $360.91 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 40 | $360.90 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 12 | $360.97 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 74 | $360.91 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 29 | $360.97 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 60 | $360.89 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 16 | $360.96 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $360.89 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 4 | $360.96 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 15 | $360.95 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $361.03 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $360.86 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $361.09 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $360.86 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 1 | $360.87 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $360.87 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 200 | $360.87 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1 | $360.86 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 23 | $360.86 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 4 | $360.84 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 17 | $360.87 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 38 | $360.84 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 33 | $360.87 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 38 | $360.84 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 4 | $360.89 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 20 | $360.83 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 4 | $360.92 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 1 | $360.83 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 4 | $360.93 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 9 | $360.83 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 80 | $361.05 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $360.83 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 10 | $361.05 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $360.83 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 110 | $361.05 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 1 | $360.84 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 80 | $361.05 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 50 | $360.85 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 10 | $361.06 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 50 | $360.855 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 100 | $360.83 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 20 | $361.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 80 | $360.83 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 53 | $361.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 40 | $360.91 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 10 | $360.82 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 80 | $361.00 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Sell* | 64 | $360.91 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 26 | $360.81 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 40 | $360.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 1 | $360.91 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 15 | $360.81 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $360.96 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 10 | $360.91 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 10 | $360.70 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 46 | $360.91 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Unknown* | 1 | $360.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 50 | $360.73 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $360.91 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Buy* | 11 | $360.91 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 100 | $360.745 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 40 | $360.91 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $360.87 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $360.80 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $360.91 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 47 | $360.87 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 15 | $360.80 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 70 | $360.91 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $360.87 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 25 | $360.79 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 87 | $360.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 1 | $360.86 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 25 | $360.79 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $360.90 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 4 | $360.86 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 15 | $360.78 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 13 | $360.90 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $360.85 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Buy* | 1 | $360.77 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $360.84 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 16 | $360.84 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 37 | $360.75 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $360.86 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 24 | $360.78 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $360.78 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 1 | $360.81 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 30 | $360.80 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 40 | $360.78 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 40 | $360.81 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 30 | $360.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 50 | $360.79 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Unknown* | 10 | $360.315 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 10 | $360.80 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $360.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $360.315 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 30 | $360.84 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 15 | $360.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 38 | $360.72 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 50 | $360.315 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 30 | $360.85 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 12 | $360.76 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 38 | $360.31 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 50 | $360.88 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1 | $360.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 6 | $360.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 4 | $360.32 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Buy* | 15 | $360.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 80 | $360.85 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $360.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 53 | $360.28 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 1 | $360.91 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $360.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 1 | $360.70 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 80 | $360.255 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 18 | $360.85 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 5 | $360.75 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 10 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 40 | $360.23 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 1 | $360.85 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 10 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 30 | $360.84 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 40 | $360.78 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 300 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 40 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $360.85 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 110 | $360.78 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 21 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 10 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 38 | $360.85 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 40 | $360.78 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 50 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 28 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $360.85 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 80 | $360.78 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 28 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 12 | $360.84 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 50 | $360.79 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 22 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 40 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 17 | $360.84 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $360.79 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $360.74 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 36 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 110 | $360.83 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 1 | $360.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $360.23 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $360.76 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 50 | $360.72 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $360.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 40 | $358.37 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 3 | $360.78 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 7 | $360.77 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 50 | $360.72 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 46 | $360.19 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 12 | $358.37 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 36 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $360.30 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $358.37 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 7 | $360.79 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 47 | $360.75 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 4 | $360.23 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 5 | $358.31 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 60 | $360.89 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 38 | $360.80 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 39 | $360.74 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 6 | $360.24 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 36 | $358.64 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 39 | $360.90 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 59 | $360.89 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 2 | $360.74 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 14 | $360.27 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 12 | $358.63 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $360.89 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 9 | $360.88 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 11 | $360.70 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $360.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 36 | $360.89 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 2 | $360.88 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 40 | $360.70 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 5 | $360.29 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 49 | $358.64 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $360.90 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 30 | $360.88 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 12 | $360.65 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 38 | $360.32 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 2 | $358.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 4 | $360.90 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 50 | $360.88 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 1 | $360.36 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 40 | $358.87 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 50 | $358.63 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 36 | $360.90 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 3 | $360.85 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 28 | $360.57 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $360.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $358.86 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 12 | $358.58 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $360.97 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 43 | $360.80 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 1 | $360.57 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 40 | $360.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $358.92 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 38 | $358.58 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $361.00 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 2 | $360.80 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 4 | $360.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 120 | $360.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $358.58 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1 | $360.995 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | $360.82 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $360.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $360.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $358.72 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 3 | $358.70 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 4 | $360.79 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 5 | $360.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 37 | $360.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $358.81 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 3 | $358.72 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 29 | $360.88 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 1 | $360.79 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 5 | $360.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 26 | $358.85 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 29 | $360.85 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 35 | $360.79 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 40 | $360.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 77 | $360.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $358.85 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $358.78 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $360.89 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $360.79 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 5 | $360.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 35 | $360.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 9 | $358.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $358.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 7 | $360.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 13 | $360.79 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 3 | $360.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 50 | $360.30 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $358.85 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 200 | $358.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $360.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $360.78 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 5 | $360.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 30 | $360.31 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 70 | $359.00 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 360 | $358.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 3 | $360.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 36 | $360.79 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 5 | $360.56 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 120 | $360.37 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 50 | $358.97 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 360 | $358.85 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $360.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 40 | $360.79 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 37 | $360.55 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 80 | $358.97 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 84 | $358.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $360.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $360.70 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 34 | $360.48 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $360.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 70 | $359.00 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 80 | $358.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $360.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 2 | $360.49 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 50 | $358.97 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 36 | $358.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 40 | $360.96 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 40 | $360.56 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 20 | $360.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 70 | $359.00 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 240 | $358.82 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 9 | $360.96 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 6 | $360.48 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $360.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 50 | $358.97 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 1 | $358.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $360.96 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $360.66 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 2 | $360.49 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 80 | $358.975 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 800 | $358.84 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 50 | $360.70 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 5 | $360.60 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 16 | $358.975 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 10 | $360.99 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $360.71 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 4 | $360.64 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 70 | $360.33 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 12 | $359.22 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 74 | $358.975 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 50 | $361.03 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 54 | $360.61 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 11 | $360.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 9 | $360.35 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 14 | $359.22 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 30 | $358.975 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 19 | $361.02 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 54 | $360.61 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 5 | $360.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 3 | $360.45 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1 | $359.22 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 20 | $358.975 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 1 | $361.02 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 4 | $360.61 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $360.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $360.45 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 19 | $359.22 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $358.975 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 40 | $361.02 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 26 | $360.61 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 6 | $360.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $360.45 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 32 | $359.30 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 80 | $361.02 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $360.61 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 9 | $360.57 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 3 | $360.39 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 38 | $359.30 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 8 | $359.04 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 40 | $361.02 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 59 | $360.39 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 2 | $359.39 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 4 | $359.08 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 335 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 46 | $360.57 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 100 | $360.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $360.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 5 | $359.40 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 10 | $359.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 40 | $360.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 74 | $360.57 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $360.39 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 38 | $359.43 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $359.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 46 | $360.57 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 1 | $360.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 28 | $359.51 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 50 | $358.95 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $360.57 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 2 | $360.57 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 40 | $360.37 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 4 | $359.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $358.97 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 80 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $360.59 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 5 | $360.59 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 10 | $360.37 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 38 | $359.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $358.85 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 2 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 120 | $360.59 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Buy* | 5 | $360.57 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 38 | $360.37 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 38 | $359.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $358.86 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 120 | $360.63 | Automatic Execution |
13:17:05 - 06-Feb-26 |
| Buy* | 35 | $360.57 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 120 | $360.305 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $359.49 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 10 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 60 | $360.57 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 120 | $360.305 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $359.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $358.77 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 5 | $361.00 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 5 | $360.56 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $360.37 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 36 | $359.46 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 6 | $358.80 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 1 | $360.97 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 50 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $360.57 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 98 | $360.29 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $359.46 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 11 | $359.01 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $360.95 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 4 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 4 | $360.46 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 8 | $360.29 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 6 | $359.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $360.87 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 4 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 10 | $360.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 70 | $360.38 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 4 | $359.36 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 34 | $359.03 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $360.87 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 36 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 11 | $360.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $360.38 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 10 | $359.39 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Unknown* | 11 | $359.11 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 6 | $360.87 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 36 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 33 | $360.55 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $360.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 10 | $359.39 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $359.11 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $360.87 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 50 | $360.51 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $360.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 30 | $359.36 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 4 | $359.11 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 4 | $360.77 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 76 | $360.60 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $360.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $360.48 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 20 | $359.36 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $359.11 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 40 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 78 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 32 | $360.52 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $360.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 15 | $359.14 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 40 | $359.11 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 2 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 36 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 100 | $360.505 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 24 | $360.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 31 | $359.23 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Buy* | 40 | $359.11 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 15 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 50 | $360.50 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 40 | $360.29 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 38 | $359.31 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 40 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 9 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 15 | $360.43 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 5 | $360.34 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $359.345 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 40 | $359.04 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $360.63 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 26 | $360.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 33 | $359.35 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $359.15 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 40 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 1 | $360.60 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 90 | $360.51 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 13 | $360.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $359.34 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $359.19 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 40 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 6 | $360.56 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 50 | $360.49 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $360.30 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 47 | $359.34 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 10 | $359.17 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 60 | $360.78 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 62 | $360.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 20 | $360.53 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 5 | $360.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $359.30 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 36 | $359.17 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 4 | $360.88 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 1 | $360.58 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 38 | $360.54 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $360.37 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 38 | $359.30 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 4 | $360.87 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $360.55 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $360.53 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $360.47 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $359.34 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 4 | $359.09 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 4 | $360.89 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $360.64 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 4 | $360.53 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 30 | $360.47 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 50 | $359.33 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 6 | $359.09 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $358.48 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $358.40 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 14 | $358.40 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 6 | $358.27 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $358.13 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 5 | $358.31 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 7 | $358.47 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $358.44 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 11 | $358.44 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 9 | $358.56 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 7 | $358.57 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 38 | $358.75 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 20 | $358.66 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 5 | $358.66 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $358.66 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 76 | $358.66 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $358.66 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 10 | $358.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 11 | $358.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 2 | $358.68 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $358.56 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 19 | $359.10 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 24 | $359.02 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 4 | $359.02 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 19 | $359.19 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 13 | $358.66 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 14 | $358.66 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 14 | $358.66 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 11 | $358.66 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 9 | $358.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 40 | $358.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $358.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $358.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 6 | $358.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $358.56 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $358.46 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 38 | $358.485 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 38 | $358.485 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 22 | $358.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 23 | $358.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $358.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 16 | $358.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 14 | $358.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $358.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 52 | $358.37 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 12 | $358.26 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $358.18 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 26 | $358.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 40 | $358.07 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $357.99 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 29 | $357.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 76 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 17 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 40 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 17 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 31 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 9 | $357.78 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 120 | $357.81 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 80 | $357.81 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 87 | $357.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 38 | $357.99 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 19 | $358.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $358.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 88 | $358.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 2 | $358.01 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 38 | $357.93 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 40 | $357.90 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $357.80 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $357.80 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $357.89 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 5 | $357.58 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 40 | $357.02 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $357.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $357.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $357.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $357.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $357.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $357.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $357.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 7 | $357.33 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 8 | $357.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 7 | $357.24 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 8 | $357.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 4 | $357.27 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 4 | $357.26 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 8 | $357.26 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 10 | $356.54 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 8 | $357.26 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 5 | $357.01 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 14 | $358.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 13 | $358.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 40 | $357.25 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 1 | $358.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $357.845 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 160 | $357.99 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 160 | $357.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 160 | $357.93 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 160 | $357.92 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 160 | $357.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $357.87 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $357.72 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $357.72 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $357.93 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 1 | $358.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $357.86 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 150 | $358.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $357.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 7 | $358.035 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $357.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $357.88 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $358.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 40 | $357.85 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 12 | $358.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $357.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $358.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 124 | $357.93 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 12 | $358.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 40 | $357.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 22 | $358.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $357.94 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 22 | $358.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 128 | $357.87 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 22 | $358.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $357.97 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 22 | $358.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $357.97 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 2 | $357.73 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 2 | $357.57 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 2 | $357.50 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 2 | $357.15 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 2 | $357.15 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 2 | $357.01 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 2 | $357.01 | Ordinary |
09:29:01 - 06-Feb-26 |
| Buy* | 2 | $356.70 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 1 | $356.76 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 1 | $356.70 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 1 | $356.59 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 1 | $356.59 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 1 | $356.59 | Ordinary |
09:27:14 - 06-Feb-26 |
| Sell* | 1 | $356.55 | Ordinary |
09:26:45 - 06-Feb-26 |
| Sell* | 1 | $356.55 | Ordinary |
09:26:31 - 06-Feb-26 |
| Sell* | 1 | $356.55 | Ordinary |
09:25:22 - 06-Feb-26 |
| Sell* | 1 | $356.55 | Ordinary |
09:25:16 - 06-Feb-26 |
| Buy* | 1 | $356.68 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 1 | $356.76 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 1 | $356.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 2 | $356.79 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 1 | $356.90 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 1 | $356.90 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 1 | $358.00 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1 | $357.40 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 1 | $357.40 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 1 | $357.51 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 1 | $357.51 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $358.00 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 1 | $358.00 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 1 | $358.00 | Ordinary |
09:15:26 - 06-Feb-26 |
| Buy* | 2 | $357.98 | Ordinary |
09:09:38 - 06-Feb-26 |
| Sell* | 2 | $357.82 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 1 | $357.89 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 1 | $357.82 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 2 | $358.00 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 2 | $358.00 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 2 | $358.00 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 2 | $358.00 | Ordinary |
08:56:57 - 06-Feb-26 |
| Buy* | 4 | $358.26 | Ordinary |
08:55:19 - 06-Feb-26 |
| Buy* | 2 | $358.26 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 10 | $358.26 | Ordinary |
08:52:49 - 06-Feb-26 |
| Sell* | 1 | $357.82 | Ordinary |
08:52:27 - 06-Feb-26 |
| Buy* | 12 | $358.00 | Ordinary |
08:43:45 - 06-Feb-26 |
| Buy* | 5 | $358.50 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 5 | $358.50 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 2 | $358.48 | Ordinary |
08:39:00 - 06-Feb-26 |
| Buy* | 12 | $358.48 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 12 | $358.48 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 12 | $358.48 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2 | $358.48 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 10 | $358.30 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 2 | $357.65 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 3 | $357.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $357.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $357.84 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 1 | $358.13 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 1 | $358.00 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 1 | $357.95 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 1 | $357.40 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 1 | $357.90 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 1 | $357.50 | Ordinary |
08:13:49 - 06-Feb-26 |
| Buy* | 5 | $357.30 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 5 | $357.30 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 2 | $357.17 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 2 | $357.12 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 2 | $357.12 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 2 | $357.12 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 2 | $357.12 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 2 | $357.15 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 2 | $357.12 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 1 | $357.12 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 1 | $357.15 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 2 | $357.15 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 2 | $357.15 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 1 | $357.74 | Ordinary |
07:52:22 - 06-Feb-26 |
| Buy* | 1 | $357.50 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 1 | $357.12 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 1 | $358.00 | Ordinary |
07:32:01 - 06-Feb-26 |
| Buy* | 1 | $357.98 | Ordinary |
07:30:56 - 06-Feb-26 |
| Buy* | 10 | $357.77 | Ordinary |
07:27:44 - 06-Feb-26 |
| Sell* | 15 | $357.12 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 10 | $357.17 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 10 | $357.28 | Ordinary |
07:27:00 - 06-Feb-26 |
| Sell* | 1 | $356.92 | Ordinary |
07:25:40 - 06-Feb-26 |
| Sell* | 1 | $357.13 | Ordinary |
07:25:10 - 06-Feb-26 |
| Buy* | 2 | $357.80 | Ordinary |
07:17:09 - 06-Feb-26 |
| Buy* | 8 | $357.80 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 4 | $357.78 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 12 | $357.78 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 12 | $357.78 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 12 | $357.78 | Ordinary |
07:16:39 - 06-Feb-26 |
| Sell* | 3 | $357.16 | Ordinary |
07:16:26 - 06-Feb-26 |
| Buy* | 12 | $357.78 | Ordinary |
07:15:13 - 06-Feb-26 |
| Buy* | 10 | $357.57 | Ordinary |
07:14:50 - 06-Feb-26 |
| Buy* | 1 | $357.55 | Ordinary |
07:10:17 - 06-Feb-26 |
| Buy* | 7 | $357.63 | Ordinary |
07:09:23 - 06-Feb-26 |
| Buy* | 3 | $357.88 | Ordinary |
07:07:40 - 06-Feb-26 |
| Buy* | 1 | $357.92 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 1 | $357.84 | Ordinary |
07:03:37 - 06-Feb-26 |
| Buy* | 14 | $357.38 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 12 | $357.38 | Ordinary |
07:02:59 - 06-Feb-26 |
| Buy* | 12 | $357.38 | Ordinary |
07:02:57 - 06-Feb-26 |
| Buy* | 12 | $357.38 | Ordinary |
07:02:41 - 06-Feb-26 |
| Buy* | 2 | $357.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $357.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $357.33 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $357.61 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 12 | $357.92 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 12 | $357.92 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 12 | $357.92 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 12 | $357.92 | Ordinary |
06:57:52 - 06-Feb-26 |
| Buy* | 12 | $357.92 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 12 | $357.92 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 2 | $357.34 | Ordinary |
06:55:15 - 06-Feb-26 |
| Sell* | 11 | $357.72 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 12 | $357.65 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 2 | $357.10 | Ordinary |
06:21:39 - 06-Feb-26 |
| Sell* | 2 | $357.06 | Ordinary |
06:21:39 - 06-Feb-26 |
| Sell* | 1 | $357.01 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 6 | $357.00 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 1 | $357.00 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 6 | $356.99 | Ordinary |
06:21:36 - 06-Feb-26 |
| Buy* | 4 | $356.99 | Ordinary |
06:21:24 - 06-Feb-26 |
| Buy* | 10 | $356.58 | Ordinary |
06:03:06 - 06-Feb-26 |
| Buy* | 10 | $356.40 | Ordinary |
05:46:37 - 06-Feb-26 |
| Buy* | 6 | $356.45 | Ordinary |
05:43:48 - 06-Feb-26 |
| Sell* | 2 | $356.07 | Ordinary |
05:28:19 - 06-Feb-26 |
| Sell* | 2 | $356.16 | Ordinary |
05:23:56 - 06-Feb-26 |
| Sell* | 10 | $355.86 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 2 | $355.90 | Ordinary |
05:14:30 - 06-Feb-26 |
| Sell* | 2 | $355.98 | Ordinary |
05:14:27 - 06-Feb-26 |
| Sell* | 2 | $355.92 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 10 | $355.92 | Ordinary |
05:01:08 - 06-Feb-26 |
| Sell* | 2 | $355.82 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 1 | $356.21 | Ordinary |
04:56:34 - 06-Feb-26 |
| Sell* | 4 | $355.86 | Ordinary |
04:23:48 - 06-Feb-26 |
| Sell* | 2 | $356.32 | Ordinary |
04:19:33 - 06-Feb-26 |
| Sell* | 2 | $356.24 | Ordinary |
04:19:07 - 06-Feb-26 |
| Sell* | 2 | $356.15 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $355.90 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 10 | $355.91 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 4 | $355.92 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 3 | $355.79 | Ordinary |
04:01:15 - 06-Feb-26 |
| Buy* | 10 | $355.65 | Ordinary |
04:00:58 - 06-Feb-26 |