Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Express (AXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $384.47 Ordinary
 17:33:49 - 12-Dec-25
Buy* 1 $381.03 Ordinary
 17:19:19 - 12-Dec-25
Sell* 1 $381.03 Ordinary
 17:19:19 - 12-Dec-25
Sell* 1 $381.03 Ordinary
 17:19:19 - 12-Dec-25
Sell* 6 $381.03 Ordinary
 17:19:19 - 12-Dec-25
Sell* 1 $381.75 Ordinary
 17:19:19 - 12-Dec-25
Sell* 6 $381.76 Ordinary
 17:19:19 - 12-Dec-25
Sell* 9 $381.76 Ordinary
 17:19:19 - 12-Dec-25
Sell* 1 $382.89 Ordinary
 17:07:16 - 12-Dec-25
Sell* 40 $382.01 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 1 $382.04 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 16 $382.01 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 24 $382.01 Automatic Execution
 15:52:31 - 12-Dec-25
Sell* 8 $381.95 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 8 $381.96 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $382.00 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 50 $382.00 Automatic Execution
 15:52:12 - 12-Dec-25
Unknown* 80 $381.93 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 14 $381.94 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 2 $381.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 20 $381.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $381.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $381.97 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 80 $381.96 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 12 $381.91 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 15 $381.92 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 27 $381.91 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 6 $381.93 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 16 $381.96 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 40 $381.96 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 40 $381.95 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 25 $381.93 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 1 $381.87 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 32 $381.82 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 8 $381.82 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 5 $381.77 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 40 $381.82 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 40 $381.81 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 40 $381.79 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 2 $381.74 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 20 $381.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $381.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $381.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $381.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $381.65 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $381.52 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 6 $381.56 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $381.53 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $381.53 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 20 $381.49 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 40 $381.49 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 10 $381.43 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $381.47 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 20 $381.44 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 20 $381.44 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 1 $381.41 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 40 $381.345 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 6 $381.29 Automatic Execution
 15:51:45 - 12-Dec-25
Sell* 1 $381.30 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 7 $381.31 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 13 $381.33 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $381.32 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 5 $381.30 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 40 $381.27 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $381.29 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 40 $381.27 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $381.22 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 3 $381.27 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 40 $381.29 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 6 $381.29 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 5 $381.29 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 26 $381.22 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 10 $381.23 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 18 $381.24 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 3 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 37 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 40 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 45 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 25 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 15 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 15 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 100 $381.205 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 100 $381.17 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 100 $381.19 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 8 $381.12 Automatic Execution
 15:51:05 - 12-Dec-25
Sell* 7 $381.12 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 6 $381.16 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2 $381.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 8 $381.15 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 10 $381.18 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 26 $381.18 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 54 $381.18 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 40 $381.27 Automatic Execution
 15:50:30 - 12-Dec-25
Buy* 3 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 1 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 7 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 8 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 39 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 36 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 4 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 40 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 40 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 4 $381.28 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 75 $381.18 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 5 $381.18 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1 $381.18 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 24 $381.27 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 10 $381.26 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 11 $381.23 Automatic Execution
 15:50:16 - 12-Dec-25
Buy* 15 $381.21 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 25 $381.21 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 15 $381.24 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 18 $381.17 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $381.15 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 30 $381.15 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 11 $381.04 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 10 $381.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $381.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $381.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 91 $381.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $381.05 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 69 $381.05 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $381.14 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 10 $381.14 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $381.18 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $381.11 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $381.11 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 12 $381.11 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 6 $381.04 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 18 $381.07 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $381.08 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 40 $381.08 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 1 $381.07 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 17 $381.07 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 10 $381.05 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 6 $381.08 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 40 $381.08 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 4 $381.04 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 40 $381.07 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 18 $380.99 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 80 $380.99 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 105 $380.99 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 34 $380.99 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 6 $380.99 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 11 $381.07 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 12 $381.08 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $381.12 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $381.12 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $381.17 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 5 $381.18 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 1 $381.19 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 40 $381.19 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 2 $381.16 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 40 $381.16 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 10 $381.12 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 2 $381.12 Automatic Execution
 15:49:25 - 12-Dec-25
Buy* 40 $381.16 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 5 $381.08 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 1 $381.19 Automatic Execution
 15:49:19 - 12-Dec-25
Sell* 107 $381.14 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 11 $381.14 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 75 $381.14 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 5 $381.14 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 4 $381.22 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 1 $381.23 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 2 $381.23 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 7 $381.20 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 3 $381.18 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 3 $381.18 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 25 $381.27 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 5 $381.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 10 $381.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 2 $381.26 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 1 $381.25 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 2 $381.23 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 5 $381.23 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 40 $381.19 Automatic Execution
 15:49:03 - 12-Dec-25
Sell* 40 $381.14 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 40 $381.14 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 40 $381.14 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 50 $381.14 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 80 $381.14 Automatic Execution
 15:48:55 - 12-Dec-25
Buy* 5 $381.18 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 40 $381.18 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 20 $381.13 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 15 $381.13 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 25 $381.155 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 35 $381.14 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $381.14 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 5 $381.14 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 5 $381.15 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 17 $381.14 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 19 $381.14 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 51 $381.14 Automatic Execution
 15:48:33 - 12-Dec-25
Sell* 7 $381.17 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 16 $381.17 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 17 $381.17 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 80 $381.19 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 10 $381.19 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 40 $381.19 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 10 $381.23 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 10 $381.23 Automatic Execution
 15:48:27 - 12-Dec-25
Sell* 80 $381.26 Automatic Execution
 15:48:26 - 12-Dec-25
Sell* 1 $381.27 Automatic Execution
 15:48:26 - 12-Dec-25
Buy* 4 $381.30 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 9 $381.31 Automatic Execution
 15:48:25 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 1 $381.29 Automatic Execution
 15:48:22 - 12-Dec-25
Sell* 1 $381.29 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 6 $381.32 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 5 $381.25 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 20 $381.26 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 80 $381.28 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 12 $381.28 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 39 $381.28 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 1 $381.28 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 2 $381.33 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 16 $381.30 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 5 $381.32 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 1 $381.34 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 80 $381.35 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 8 $381.38 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 80 $381.35 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $381.43 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 13 $381.40 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 40 $381.39 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 4 $381.44 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 10 $381.35 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 40 $381.36 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 10 $381.35 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 59 $381.35 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 87 $381.35 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 3 $381.35 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 48 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 48 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 48 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 47 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 1 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 1 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 14 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 4 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 2 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 38 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 30 $381.43 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 18 $381.41 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 8 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 8 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 8 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 8 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3 $381.43 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 12 $381.35 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 18 $381.35 Automatic Execution
 15:47:23 - 12-Dec-25
Unknown* 10 $381.345 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 6 $381.36 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2 $381.32 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 17 $381.34 Automatic Execution
 15:47:14 - 12-Dec-25
Unknown* 5 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 17 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 4 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 8 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 16 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 5 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 10 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 1 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.31 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $381.305 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 36 $381.20 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 40 $381.15 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 4 $381.15 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 40 $381.02 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 6 $381.04 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 10 $381.04 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 80 $381.04 Automatic Execution
 15:46:47 - 12-Dec-25
Buy* 7 $381.12 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 18 $381.12 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 40 $381.14 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 31 $381.14 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 9 $381.14 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 2 $381.11 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 3 $381.11 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 1 $381.13 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1 $381.12 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 40 $381.13 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1 $381.12 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $381.12 Automatic Execution
 15:46:25 - 12-Dec-25
Buy* 1 $381.12 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 80 $381.03 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 1 $381.12 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 10 $381.06 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 3 $381.05 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 6 $381.05 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $381.03 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $381.03 Automatic Execution
 15:46:15 - 12-Dec-25
Buy* 40 $380.97 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 30 $380.93 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 41 $380.93 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 3 $380.93 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 1 $380.93 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 59 $380.93 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 21 $380.93 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 24 $381.02 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 16 $381.01 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 40 $380.98 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 40 $380.98 Automatic Execution
 15:46:09 - 12-Dec-25
Sell* 40 $380.98 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 11 $380.94 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 14 $381.02 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 15 $380.94 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 11 $380.93 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 38 $380.93 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 2 $380.93 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 40 $380.91 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 20 $380.86 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 2 $380.84 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 1 $380.81 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 6 $380.81 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 10 $380.84 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 18 $380.82 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 16 $380.80 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 32 $380.82 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 10 $380.80 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 10 $380.85 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 4 $380.83 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 40 $380.85 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 36 $380.83 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 10 $380.85 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 3 $380.82 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 56 $380.88 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 20 $380.82 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 10 $380.92 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 7 $380.82 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 1 $380.94 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 20 $380.82 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 100 $380.975 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 50 $380.79 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 40 $381.02 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 40 $380.80 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 15 $381.01 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 36 $380.79 Automatic Execution
 15:45:54 - 12-Dec-25
Buy* 25 $381.01 Automatic Execution
 15:27:41 - 12-Dec-25
Buy* 14 $380.79 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 28 $381.00 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 1 $380.75 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 100 $380.94 Automatic Execution
 15:27:27 - 12-Dec-25
Sell* 16 $380.71 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $380.98 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 30 $380.71 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 38 $380.98 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 50 $380.71 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 15 $380.97 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 2 $380.74 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 22 $380.97 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 18 $380.97 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 18 $380.97 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $380.97 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 48 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $380.94 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 50 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $380.94 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $380.94 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 14 $380.79 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $380.93 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 64 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 9 $380.90 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 36 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $380.91 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $380.90 Automatic Execution
 15:27:16 - 12-Dec-25
Buy* 2 $380.79 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 31 $380.84 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 2 $380.79 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 9 $380.85 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 8 $380.90 Automatic Execution
 15:27:13 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $380.87 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 15 $380.78 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 15 $380.69 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 1 $380.70 Automatic Execution
 15:26:43 - 12-Dec-25
Buy* 2 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 36 $380.69 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 36 $380.81 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 15 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 40 $380.81 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 15 $380.77 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 74 $380.81 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 2 $380.76 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 12 $380.81 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 2 $380.75 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 28 $380.81 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 80 $380.77 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 23 $380.80 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 40 $380.77 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 2 $380.80 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 40 $380.77 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 6 $380.81 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 40 $380.77 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 2 $380.89 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 15 $380.77 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 10 $380.92 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 2 $380.765 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 40 $380.92 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 15 $380.77 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $380.92 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 15 $380.77 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $380.92 Automatic Execution
 15:26:03 - 12-Dec-25
Buy* 2 $380.765 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $381.00 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 15 $380.77 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 1 $381.00 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 15 $380.765 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 40 $381.11 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 16 $381.12 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 5 $381.12 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $381.12 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 18 $381.12 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $381.15 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 10 $381.15 Automatic Execution
 15:25:53 - 12-Dec-25
Sell* 25 $381.21 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 25 $381.22 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 25 $381.21 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 1 $381.23 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $381.27 Automatic Execution
 15:24:49 - 12-Dec-25
Sell* 5 $381.25 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 10 $381.25 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 5 $381.25 Automatic Execution
 15:24:41 - 12-Dec-25
Sell* 10 $381.26 Automatic Execution
 15:24:41 - 12-Dec-25
Buy* 8 $381.32 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 40 $381.31 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $381.30 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 1 $381.30 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 11 $381.28 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 25 $381.24 Automatic Execution
 15:24:32 - 12-Dec-25
Buy* 10 $381.20 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 10 $381.18 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 4 $381.18 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 9 $381.18 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 16 $381.18 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 11 $381.18 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 9 $381.19 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 9 $381.19 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 5 $381.19 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 4 $381.19 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 23 $381.20 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 27 $381.20 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 120 $381.22 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 120 $381.245 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 120 $381.245 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 9 $381.22 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 9 $381.22 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 9 $381.22 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 9 $381.22 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 25 $381.22 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 120 $381.245 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 100 $381.245 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 9 $381.23 Automatic Execution
 15:24:29 - 12-Dec-25
Buy* 9 $381.22 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 1 $381.19 Automatic Execution
 15:24:29 - 12-Dec-25
Sell* 40 $381.19 Automatic Execution
 15:24:29 - 12-Dec-25
Unknown* 40 $381.22 Automatic Execution
 15:24:26 - 12-Dec-25
Unknown* 80 $381.22 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 3 $381.21 Automatic Execution
 15:24:26 - 12-Dec-25
Sell* 1 $381.21 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 1 $381.27 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 1 $381.27 Automatic Execution
 15:24:26 - 12-Dec-25
Buy* 24 $381.28 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 20 $381.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 1 $381.25 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 5 $381.21 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 15 $381.24 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 2 $381.24 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $381.25 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 24 $381.13 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 16 $381.11 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 24 $381.11 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 7 $381.12 Automatic Execution
 15:24:16 - 12-Dec-25
Buy* 1 $381.11 Automatic Execution
 15:24:03 - 12-Dec-25
Buy* 1 $381.10 Automatic Execution
 15:24:03 - 12-Dec-25
Sell* 40 $381.09 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 40 $381.10 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 22 $381.09 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 18 $381.09 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 18 $381.09 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 37 $381.06 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 1 $381.06 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 2 $381.06 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 31 $381.06 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 9 $381.06 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 40 $381.06 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 20 $381.12 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 15 $381.09 Automatic Execution
 15:22:37 - 12-Dec-25
Buy* 20 $381.07 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 100 $381.07 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 36 $381.10 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 4 $381.10 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 1 $381.09 Automatic Execution
 15:22:32 - 12-Dec-25
Buy* 40 $381.13 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 1 $381.17 Automatic Execution
 15:22:09 - 12-Dec-25
Sell* 4 $381.19 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 10 $381.21 Automatic Execution
 15:22:01 - 12-Dec-25
Sell* 3 $381.21 Automatic Execution
 15:22:01 - 12-Dec-25
Buy* 15 $381.35 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 4 $381.34 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 40 $381.265 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 1 $381.23 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 2 $381.29 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $381.32 Automatic Execution
 15:20:39 - 12-Dec-25
Sell* 40 $381.25 Automatic Execution
 15:20:23 - 12-Dec-25
Buy* 4 $381.24 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 50 $381.22 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 32 $381.22 Automatic Execution
 15:20:20 - 12-Dec-25
Sell* 1 $381.19 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 40 $381.19 Automatic Execution
 15:20:15 - 12-Dec-25
Sell* 27 $381.30 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 40 $381.30 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 40 $381.30 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 40 $381.30 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 10 $381.30 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 3 $381.30 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 55 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 25 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 40 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 25 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 25 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 25 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 25 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 100 $381.38 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1 $381.40 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1 $381.40 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 14 $381.48 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 4 $381.44 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 36 $381.44 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 1 $381.44 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 86 $381.39 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 4 $381.40 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 10 $381.41 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 1 $381.46 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 34 $381.33 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 1 $381.33 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 40 $381.33 Automatic Execution
 15:19:12 - 12-Dec-25
Sell* 8 $381.25 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 11 $381.25 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 10 $381.35 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 10 $381.35 Automatic Execution
 15:18:50 - 12-Dec-25
Buy* 39 $381.39 Automatic Execution
 15:18:27 - 12-Dec-25
Buy* 1 $381.39 Automatic Execution
 15:18:27 - 12-Dec-25
Sell* 1 $381.41 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 4 $381.41 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 40 $381.42 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 120 $381.43 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 40 $381.44 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 100 $381.52 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 40 $381.52 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 20 $381.52 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 100 $381.52 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 10 $381.52 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 1 $381.58 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 10 $381.53 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 40 $381.53 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 12 $381.53 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 2 $381.53 Automatic Execution
 15:17:06 - 12-Dec-25
Buy* 1 $381.58 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 1 $381.58 Automatic Execution
 15:16:54 - 12-Dec-25
Buy* 22 $381.59 Automatic Execution
 15:16:40 - 12-Dec-25
Buy* 10 $381.59 Automatic Execution
 15:16:40 - 12-Dec-25
Buy* 98 $381.58 Automatic Execution
 15:16:40 - 12-Dec-25
Buy* 100 $381.57 Automatic Execution
 15:16:40 - 12-Dec-25
Sell* 4 $381.55 Automatic Execution
 15:16:31 - 12-Dec-25
Buy* 40 $381.57 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 40 $381.56 Automatic Execution
 15:16:29 - 12-Dec-25
Buy* 1 $381.47 Automatic Execution
 15:16:00 - 12-Dec-25
Buy* 40 $381.38 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $381.35 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 40 $381.36 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 40 $381.37 Automatic Execution
 15:15:44 - 12-Dec-25
Unknown* 2 $381.31 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 2 $381.31 Automatic Execution
 15:15:36 - 12-Dec-25
Sell* 19 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 21 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 19 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 21 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 19 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 15 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 6 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 1 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 5 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 40 $381.36 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 40 $381.385 Automatic Execution
 15:15:33 - 12-Dec-25
Buy* 26 $380.855 Automatic Execution
 14:59:48 - 12-Dec-25
Buy* 25 $380.83 Automatic Execution
 14:59:22 - 12-Dec-25
Buy* 13 $380.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 15 $380.71 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 23 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 2 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 15 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 2 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 40 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 33 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 7 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 40 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 40 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 40 $380.70 Automatic Execution
 14:59:07 - 12-Dec-25
Buy* 9 $380.62 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 10 $380.58 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 1 $380.62 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 37 $380.57 Automatic Execution
 14:58:25 - 12-Dec-25
Sell* 120 $380.52 Automatic Execution
 14:58:24 - 12-Dec-25
Buy* 40 $380.51 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 4 $380.50 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 36 $380.50 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 4 $380.50 Automatic Execution
 14:58:01 - 12-Dec-25
Sell* 5 $380.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $380.46 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 4 $380.46 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 16 $380.49 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $380.48 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 1 $380.50 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 13 $380.52 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 27 $380.52 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 39 $380.53 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $380.53 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 21 $380.54 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 40 $380.54 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 80 $380.74 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 100 $380.655 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 61 $380.66 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 100 $380.655 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 120 $380.655 Automatic Execution
 14:57:47 - 12-Dec-25
Buy* 25 $380.68 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 25 $380.68 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 100 $380.68 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 32 $380.76 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 10 $380.74 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 7 $380.75 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 1 $380.64 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 40 $380.54 Automatic Execution
 14:56:23 - 12-Dec-25
Unknown* 10 $380.485 Automatic Execution
 14:56:15 - 12-Dec-25
Unknown* 12 $380.485 Automatic Execution
 14:56:12 - 12-Dec-25
Buy* 25 $380.52 Automatic Execution
 14:56:09 - 12-Dec-25
Buy* 10 $380.53 Automatic Execution
 14:55:54 - 12-Dec-25
Buy* 1 $380.54 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 18 $380.54 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 80 $380.53 Automatic Execution
 14:55:50 - 12-Dec-25
Buy* 15 $380.49 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 9 $380.49 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 15 $380.42 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 84 $380.50 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 9 $380.50 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 10 $380.46 Automatic Execution
 14:55:21 - 12-Dec-25
Buy* 8 $380.51 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 3 $380.40 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 14 $380.44 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 2 $380.44 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $380.43 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 39 $380.43 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 40 $380.43 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 6 $380.38 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 2 $380.24 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 1 $380.26 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 60 $380.315 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 1 $380.32 Automatic Execution
 14:54:27 - 12-Dec-25
Sell* 8 $380.37 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 1 $380.33 Automatic Execution
 14:54:14 - 12-Dec-25
Sell* 8 $380.38 Automatic Execution
 14:54:12 - 12-Dec-25
Buy* 7 $380.47 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 18 $380.37 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 10 $380.37 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 52 $380.37 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 1 $380.37 Automatic Execution
 14:53:43 - 12-Dec-25
Buy* 1 $380.43 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 40 $380.42 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 40 $380.41 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 6 $380.40 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 33 $380.35 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 40 $380.40 Automatic Execution
 14:53:40 - 12-Dec-25
Buy* 40 $380.39 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 40 $380.245 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 1 $380.31 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 10 $380.25 Automatic Execution
 14:53:01 - 12-Dec-25
Sell* 8 $380.22 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 4 $380.22 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 37 $380.22 Automatic Execution
 14:52:49 - 12-Dec-25
Buy* 3 $380.22 Automatic Execution
 14:52:49 - 12-Dec-25
Sell* 10 $380.14 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 1 $380.21 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 1 $380.21 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 40 $380.21 Automatic Execution
 14:52:43 - 12-Dec-25
Sell* 40 $380.21 Automatic Execution
 14:52:43 - 12-Dec-25
Buy* 5 $380.28 Automatic Execution
 14:52:39 - 12-Dec-25
Buy* 100 $380.28 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 120 $380.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 25 $380.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 120 $380.30 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 25 $380.30 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 25 $380.30 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 25 $380.30 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $380.32 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $380.32 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 27 $380.37 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 40 $380.48 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 10 $380.46 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 3 $380.46 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 6 $380.46 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 20 $380.46 Automatic Execution
 14:51:25 - 12-Dec-25
Buy* 10 $380.35 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 40 $380.34 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 3 $380.32 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 15 $380.27 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 3 $380.29 Automatic Execution
 14:50:47 - 12-Dec-25
Buy* 25 $380.30 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 2 $380.29 Automatic Execution
 14:50:41 - 12-Dec-25
Sell* 40 $380.33 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 40 $380.33 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 37 $380.36 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 37 $380.37 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 10 $380.41 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 33 $380.41 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 32 $380.27 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 10 $380.27 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 50 $380.24 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 6 $380.24 Automatic Execution
 14:50:12 - 12-Dec-25
Unknown* 6 $380.24 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $380.23 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $380.23 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $380.23 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 6 $380.23 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 80 $380.35 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 40 $380.32 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $380.17 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 36 $380.18 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.29 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 50 $380.29 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 56 $380.24 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.24 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.24 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.235 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.22 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.22 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.22 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.22 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 6 $380.22 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 25 $380.22 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 15 $380.18 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 18 $380.18 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 4 $380.18 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 11 $380.18 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $380.19 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 40 $380.22 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 35 $380.30 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 15 $380.30 Automatic Execution
 14:50:04 - 12-Dec-25
Buy* 16 $380.26 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 15 $380.26 Automatic Execution
 14:50:03 - 12-Dec-25
Sell* 19 $380.26 Automatic Execution
 14:50:03 - 12-Dec-25
Buy* 2 $380.27 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 10 $380.25 Automatic Execution
 14:49:41 - 12-Dec-25
Unknown* 40 $380.245 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1 $380.22 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 80 $380.225 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 120 $380.225 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 1 $380.25 Automatic Execution
 14:49:20 - 12-Dec-25
Sell* 1 $380.25 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 2 $380.29 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 2 $380.29 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 3 $380.29 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 1 $380.29 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 36 $380.29 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 15 $380.28 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 4 $380.28 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 40 $380.26 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 40 $380.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 17 $380.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 12 $380.25 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 40 $380.25 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 9 $380.135 Automatic Execution
 14:48:25 - 12-Dec-25
Unknown* 1 $380.135 Automatic Execution
 14:48:24 - 12-Dec-25
Sell* 6 $380.12 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 10 $380.125 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 4 $379.99 Automatic Execution
 14:47:48 - 12-Dec-25
Sell* 8 $380.07 Automatic Execution
 14:47:48 - 12-Dec-25
Sell* 13 $380.04 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 13 $380.05 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 13 $380.09 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 13 $380.145 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 13 $380.10 Automatic Execution
 14:47:05 - 12-Dec-25
Buy* 12 $380.23 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 28 $380.23 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 18 $380.13 Automatic Execution
 14:46:55 - 12-Dec-25
Buy* 40 $380.15 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 40 $380.15 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 40 $380.14 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 40 $380.13 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 40 $380.13 Automatic Execution
 14:46:46 - 12-Dec-25
Sell* 1 $380.00 Automatic Execution
 14:46:31 - 12-Dec-25
Sell* 13 $380.00 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 40 $380.06 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 1 $380.06 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 2 $380.06 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 38 $380.06 Automatic Execution
 14:46:25 - 12-Dec-25
Sell* 3 $380.07 Automatic Execution
 14:46:17 - 12-Dec-25
Sell* 9 $380.11 Automatic Execution
 14:46:17 - 12-Dec-25
Sell* 12 $380.08 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 26 $380.18 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $380.18 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 15 $380.21 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 1 $380.21 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 1 $379.92 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 5 $380.06 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 8 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 32 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 80 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 120 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 48 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 88 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 32 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 32 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 88 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 32 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 48 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 32 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 47 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 32 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $380.13 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 60 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 20 $380.02 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 120 $380.00 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 40 $380.00 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 80 $380.00 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 80 $379.98 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 25 $379.97 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 8 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 32 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 41 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 38 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 32 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 48 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 19 $379.94 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 80 $379.94 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 29 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 41 $379.94 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 9 $379.94 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 40 $379.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $379.93 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 7 $379.86 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 40 $379.94 Automatic Execution
 14:26:33 - 12-Dec-25
Sell* 5 $379.98 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 5 $379.98 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 40 $380.07 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 10 $380.07 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $380.14 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 1 $380.27 Automatic Execution
 14:25:41 - 12-Dec-25
Sell* 1 $380.25 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 15 $380.27 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 25 $380.27 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 40 $380.26 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $380.11 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 9 $380.09 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 40 $380.09 Automatic Execution
 14:24:25 - 12-Dec-25
Sell* 8 $379.96 Automatic Execution
 14:24:07 - 12-Dec-25
Sell* 2 $380.09 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 8 $380.09 Automatic Execution
 14:23:44 - 12-Dec-25
Buy* 1 $380.15 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $380.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $380.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $380.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $380.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $380.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $380.11 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 12 $380.11 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 14 $380.11 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $380.08 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 4 $380.07 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $380.14 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 20 $380.13 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 4 $380.08 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $380.12 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 15 $380.13 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 5 $380.07 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 5 $380.11 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 5 $380.07 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 11 $380.04 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 40 $380.04 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 40 $380.03 Automatic Execution
 14:22:23 - 12-Dec-25
Buy* 40 $380.03 Automatic Execution
 14:22:23 - 12-Dec-25
Sell* 1 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 5 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 3 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 3 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 5 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 5 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 1 $380.00 Automatic Execution
 14:22:20 - 12-Dec-25
Sell* 10 $380.00 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 40 $380.07 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 21 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 10 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 10 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 7 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 3 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 20 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 1 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 10 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 40 $380.04 Automatic Execution
 14:22:08 - 12-Dec-25
Sell* 5 $380.05 Automatic Execution
 14:21:46 - 12-Dec-25
Sell* 25 $380.11 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 12 $380.10 Automatic Execution
 14:21:22 - 12-Dec-25
Sell* 8 $380.10 Automatic Execution
 14:21:22 - 12-Dec-25
Sell* 11 $380.19 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 10 $380.22 Automatic Execution
 14:21:08 - 12-Dec-25
Sell* 80 $380.22 Automatic Execution
 14:21:08 - 12-Dec-25
Buy* 10 $380.35 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $380.39 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 6 $380.34 Automatic Execution
 14:20:02 - 12-Dec-25
Sell* 2 $380.43 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 10 $380.45 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 3 $380.52 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 1 $380.47 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 4 $380.47 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 22 $380.52 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 18 $380.52 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 26 $380.51 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 44 $380.51 Automatic Execution
 14:18:50 - 12-Dec-25
Buy* 4 $380.51 Automatic Execution
 14:18:50 - 12-Dec-25
Sell* 15 $380.48 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 21 $380.48 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 40 $380.48 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 24 $380.48 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 16 $380.48 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 40 $380.59 Automatic Execution
 14:17:54 - 12-Dec-25
Buy* 40 $380.59 Automatic Execution
 14:17:54 - 12-Dec-25
Buy* 10 $380.59 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 10 $380.59 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 16 $380.59 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 2 $380.61 Automatic Execution
 14:17:48 - 12-Dec-25
Sell* 31 $380.57 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 40 $380.59 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 10 $380.59 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 16 $380.59 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 10 $380.59 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 21 $380.69 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 10 $380.78 Automatic Execution
 14:16:34 - 12-Dec-25
Buy* 10 $380.78 Automatic Execution
 14:16:26 - 12-Dec-25
Sell* 10 $380.76 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 10 $380.735 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 20 $380.76 Automatic Execution
 14:16:04 - 12-Dec-25
Buy* 100 $380.68 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 5 $380.66 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $380.67 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 5 $380.67 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 1 $380.68 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $380.68 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $380.68 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 20 $380.68 Automatic Execution
 14:15:55 - 12-Dec-25
Sell* 10 $380.69 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 28 $380.85 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 10 $380.85 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 21 $380.85 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 40 $380.82 Automatic Execution
 14:15:38 - 12-Dec-25
Buy* 9 $381.07 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 71 $381.07 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 9 $381.06 Automatic Execution
 13:58:02 - 12-Dec-25
Buy* 30 $381.06 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 38 $381.06 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 2 $381.06 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 2 $381.00 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 67 $381.00 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 3 $381.00 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 23 $381.00 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 1 $381.00 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 26 $381.00 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 50 $381.01 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 40 $381.075 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 4 $381.10 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 1 $381.15 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 4 $381.13 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 80 $381.215 Automatic Execution
 13:57:55 - 12-Dec-25
Buy* 1 $381.35 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 40 $381.37 Automatic Execution
 13:57:40 - 12-Dec-25
Buy* 40 $381.32 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 11 $381.22 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 11 $381.18 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 40 $381.31 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 40 $381.445 Automatic Execution
 13:57:28 - 12-Dec-25
Sell* 9 $381.45 Automatic Execution
 13:57:27 - 12-Dec-25
Buy* 40 $381.48 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 40 $381.48 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 7 $381.41 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 40 $381.44 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 15 $381.44 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 40 $381.44 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 5 $381.44 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 21 $381.48 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 10 $381.48 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 49 $381.48 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 12 $381.41 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 16 $381.41 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 80 $381.41 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 40 $381.41 Automatic Execution
 13:57:21 - 12-Dec-25
Buy* 1 $381.35 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 10 $381.31 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 44 $381.31 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 36 $381.31 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 20 $381.24 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 4 $381.24 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 80 $381.24 Automatic Execution
 13:57:17 - 12-Dec-25
Buy* 19 $381.14 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 2 $381.14 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 6 $381.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $381.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 5 $381.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 4 $381.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $381.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 34 $381.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 40 $381.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $381.13 Automatic Execution
 13:57:03 - 12-Dec-25
Buy* 16 $381.15 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $381.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 30 $381.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 40 $381.17 Automatic Execution
 13:56:57 - 12-Dec-25
Buy* 80 $381.21 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 40 $381.21 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 2 $381.21 Automatic Execution
 13:56:42 - 12-Dec-25
Buy* 78 $381.21 Automatic Execution
 13:56:42 - 12-Dec-25
Sell* 21 $381.13 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 3 $381.13 Automatic Execution
 13:56:15 - 12-Dec-25
Sell* 7 $381.21 Automatic Execution
 13:56:04 - 12-Dec-25
Buy* 13 $381.32 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 40 $381.27 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 40 $381.26 Automatic Execution
 13:55:04 - 12-Dec-25
Sell* 40 $381.25 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 10 $381.24 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 30 $381.24 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 10 $381.23 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 40 $381.23 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 39 $381.05 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 1 $381.05 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 40 $381.05 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 80 $381.05 Automatic Execution
 13:54:14 - 12-Dec-25
Sell* 5 $381.07 Automatic Execution
 13:54:11 - 12-Dec-25
Sell* 20 $381.095 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 39 $381.16 Automatic Execution
 13:54:03 - 12-Dec-25
Sell* 1 $381.10 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 25 $381.10 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 10 $381.08 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 25 $381.10 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 10 $381.22 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 1 $381.32 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $381.30 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 7 $381.30 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $381.30 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $381.29 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 32 $381.30 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 2 $381.24 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 20 $381.19 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 60 $381.19 Automatic Execution
 13:53:15 - 12-Dec-25
Sell* 2 $381.02 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 40 $381.11 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 4 $381.00 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 10 $381.06 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 200 $381.02 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 3 $381.02 Automatic Execution
 13:52:17 - 12-Dec-25
Sell* 60 $381.02 Automatic Execution
 13:52:17 - 12-Dec-25
Sell* 137 $381.02 Automatic Execution
 13:52:17 - 12-Dec-25
Sell* 200 $381.01 Automatic Execution
 13:52:17 - 12-Dec-25
Sell* 10 $381.02 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 200 $381.02 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 15 $381.06 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 5 $381.06 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 35 $381.06 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 40 $381.06 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 40 $381.06 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 40 $380.93 Automatic Execution
 13:50:42 - 12-Dec-25
Buy* 10 $380.82 Automatic Execution
 13:50:36 - 12-Dec-25
Buy* 80 $380.74 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 80 $380.73 Automatic Execution
 13:49:44 - 12-Dec-25
Sell* 6 $380.66 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 2 $380.70 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 25 $380.87 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 25 $380.89 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 1 $380.89 Automatic Execution
 13:48:46 - 12-Dec-25
Buy* 40 $380.90 Automatic Execution
 13:48:46 - 12-Dec-25
Sell* 9 $380.83 Automatic Execution
 13:48:39 - 12-Dec-25
Sell* 5 $380.83 Automatic Execution
 13:48:39 - 12-Dec-25
Buy* 4 $380.77 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 13 $380.77 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 13 $380.77 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $380.77 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 7 $380.77 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $380.66 Automatic Execution
 13:48:06 - 12-Dec-25
Buy* 5 $380.66 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 5 $380.67 Automatic Execution
 13:48:00 - 12-Dec-25
Buy* 6 $380.81 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 10 $380.50 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 10 $380.50 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 20 $380.50 Automatic Execution
 13:46:39 - 12-Dec-25
Buy* 2 $380.40 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 38 $380.40 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 4 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 40 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 4 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 10 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 80 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 40 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 10 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 4 $380.23 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 30 $380.22 Automatic Execution
 13:46:38 - 12-Dec-25
Buy* 5 $380.225 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 8 $380.16 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 10 $380.25 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 30 $380.25 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 10 $380.25 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 30 $380.24 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 9 $380.25 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 31 $380.25 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 9 $380.24 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 40 $380.24 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $380.24 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 8 $380.24 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 2 $380.24 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 40 $380.24 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 26 $380.23 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 10 $380.15 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 1 $380.16 Automatic Execution
 13:45:55 - 12-Dec-25
Sell* 9 $380.16 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 10 $380.22 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 14 $380.22 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 7 $380.19 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 11 $380.92 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 1 $380.90 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 25 $380.84 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 10 $380.77 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 8 $380.74 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 2 $380.76 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 10 $380.74 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 14 $380.74 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 14 $380.735 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 40 $380.735 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 26 $380.63 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 94 $380.64 Automatic Execution
 13:24:47 - 12-Dec-25
Sell* 1 $380.71 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 3 $380.75 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 40 $380.87 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 40 $380.77 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 25 $380.66 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 4 $380.61 Automatic Execution
 13:23:11 - 12-Dec-25
Buy* 2 $380.63 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 1 $380.58 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 1 $380.59 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 52 $380.73 Automatic Execution
 13:22:56 - 12-Dec-25
Sell* 18 $380.69 Automatic Execution
 13:22:55 - 12-Dec-25
Buy* 1 $380.71 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 1 $380.70 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 41 $380.60 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 40 $380.70 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 1 $380.70 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 2 $380.70 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 10 $380.79 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 11 $380.80 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 1 $380.81 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 40 $380.80 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 1 $380.81 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 5 $380.81 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 4 $380.95 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 1 $380.85 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 1 $380.78 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 12 $380.74 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 28 $380.74 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 5 $381.03 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 20 $381.03 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 16 $381.14 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 4 $381.14 Automatic Execution
 13:19:50 - 12-Dec-25
Sell* 10 $381.14 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 3 $381.30 Automatic Execution
 13:19:15 - 12-Dec-25
Buy* 8 $381.36 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 6 $381.36 Automatic Execution
 13:19:05 - 12-Dec-25
Buy* 20 $381.36 Automatic Execution
 13:19:05 - 12-Dec-25
Sell* 4 $381.235 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 4 $381.235 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 5 $381.23 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 9 $381.23 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 40 $381.23 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 20 $381.26 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 10 $381.26 Automatic Execution
 13:18:41 - 12-Dec-25
Sell* 2 $381.14 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 2 $381.14 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 1 $381.14 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 5 $381.20 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 40 $381.33 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 3 $381.34 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 30 $381.34 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 4 $381.36 Automatic Execution
 13:17:42 - 12-Dec-25
Sell* 5 $381.425 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 22 $381.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 1 $381.36 Automatic Execution
 13:17:12 - 12-Dec-25
Sell* 13 $381.33 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 50 $381.25 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $381.20 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 20 $381.29 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 100 $381.28 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 80 $381.30 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 50 $381.20 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 50 $381.25 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 50 $381.21 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 50 $381.26 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $381.33 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 98 $381.32 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $381.32 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $381.32 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 7 $381.28 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 31 $381.21 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 40 $381.32 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $381.28 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $381.28 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $381.32 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 40 $381.28 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 21 $381.28 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 58 $381.27 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 21 $381.27 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 1 $381.31 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 21 $381.27 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 50 $381.27 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 19 $381.25 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 21 $381.25 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 2 $381.15 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 38 $381.15 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 40 $381.14 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 39 $381.12 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 41 $381.10 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 160 $381.10 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 111 $381.05 Automatic Execution
 13:15:59 - 12-Dec-25
Buy* 9 $381.03 Automatic Execution
 13:15:59 - 12-Dec-25
Sell* 25 $380.95 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 40 $381.58 Automatic Execution
 12:56:28 - 12-Dec-25
Buy* 25 $381.61 Automatic Execution
 12:55:38 - 12-Dec-25
Sell* 10 $381.35 Automatic Execution
 12:55:05 - 12-Dec-25
Sell* 10 $381.35 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 2 $381.39 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 4 $381.43 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 3 $381.21 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 35 $381.21 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 5 $381.21 Automatic Execution
 12:53:53 - 12-Dec-25
Buy* 40 $381.36 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 19 $381.26 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 80 $381.26 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 40 $381.26 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $381.25 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 10 $381.13 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 10 $381.07 Automatic Execution
 12:53:22 - 12-Dec-25
Buy* 100 $381.08 Automatic Execution
 12:53:10 - 12-Dec-25
Buy* 10 $381.10 Automatic Execution
 12:52:53 - 12-Dec-25
Buy* 25 $381.10 Automatic Execution
 12:52:32 - 12-Dec-25
Unknown* 100 $381.055 Automatic Execution
 12:52:24 - 12-Dec-25
Sell* 13 $381.06 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 9 $381.05 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 22 $381.02 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 9 $381.05 Automatic Execution
 12:52:09 - 12-Dec-25
Buy* 12 $381.07 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 9 $381.07 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 40 $381.07 Automatic Execution
 12:52:02 - 12-Dec-25
Buy* 3 $381.07 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 3 $381.01 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $381.01 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 8 $381.02 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 40 $381.25 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 75 $381.255 Automatic Execution
 12:51:19 - 12-Dec-25
Sell* 100 $381.25 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 100 $381.255 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 100 $381.255 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 100 $381.255 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 25 $381.255 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 100 $381.255 Automatic Execution
 12:51:19 - 12-Dec-25
Unknown* 25 $381.255 Automatic Execution
 12:51:19 - 12-Dec-25
Buy* 16 $381.36 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 24 $381.36 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 16 $381.35 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 4 $381.36 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 9 $381.32 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $381.24 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $381.19 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 16 $381.19 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 12 $381.26 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $381.31 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $381.39 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $381.40 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 39 $381.40 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 1 $381.40 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 40 $381.40 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 40 $381.40 Automatic Execution
 12:50:29 - 12-Dec-25
Sell* 40 $381.40 Automatic Execution
 12:50:29 - 12-Dec-25
Buy* 25 $381.445 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 25 $381.445 Automatic Execution
 12:50:24 - 12-Dec-25
Buy* 100 $381.445 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 10 $381.54 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 3 $381.60 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 3 $381.61 Automatic Execution
 12:50:07 - 12-Dec-25
Buy* 6 $381.61 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 3 $381.60 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 10 $381.405 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 78 $381.45 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 40 $381.45 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 6 $381.45 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 30 $381.45 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 10 $381.45 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 40 $381.44 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 75 $381.38 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 40 $381.38 Automatic Execution
 12:49:42 - 12-Dec-25
Buy* 3 $381.38 Automatic Execution
 12:49:40 - 12-Dec-25
Buy* 2 $381.38 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 3 $381.32 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 4 $381.32 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 3 $381.32 Automatic Execution
 12:49:40 - 12-Dec-25
Sell* 40 $381.37 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $381.37 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 17 $381.37 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 24 $381.38 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 24 $381.38 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 16 $381.38 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 8 $381.39 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 2 $381.47 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 9 $381.39 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 1 $381.49 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 1 $381.49 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 1 $381.50 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 22 $381.50 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 18 $381.49 Automatic Execution
 12:48:29 - 12-Dec-25
Buy* 2 $381.42 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 8 $381.42 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 2 $381.42 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $381.42 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $381.42 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 18 $381.42 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 8 $381.42 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 8 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 1 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 1 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 8 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 2 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 1 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 1 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:47:59 - 12-Dec-25
Buy* 31 $381.21 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 9 $381.17 Automatic Execution
 12:47:09 - 12-Dec-25
Buy* 1 $381.16 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $381.16 Automatic Execution
 12:47:06 - 12-Dec-25
Buy* 14 $380.80 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 3 $380.80 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 14 $380.80 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 9 $380.80 Automatic Execution
 12:46:46 - 12-Dec-25
Sell* 1 $380.78 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 1 $380.78 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 1 $380.77 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 40 $380.68 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 7 $380.63 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 27 $380.64 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 13 $380.64 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 4 $380.62 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 40 $380.62 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 40 $380.62 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 40 $380.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 38 $380.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 2 $380.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 1 $380.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 38 $380.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 2 $380.60 Automatic Execution
 12:46:30 - 12-Dec-25
Buy* 6 $380.60 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 40 $380.40 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 80 $380.42 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 7 $380.43 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 10 $380.02 Automatic Execution
 12:24:35 - 12-Dec-25
Buy* 4 $380.28 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 4 $380.25 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 2 $380.25 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 4 $380.25 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $380.26 Automatic Execution
 12:24:30 - 12-Dec-25
Unknown* 3 $380.26 Automatic Execution
 12:24:30 - 12-Dec-25
Sell* 6 $380.20 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 46 $380.30 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 40 $380.28 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 100 $380.28 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $380.36 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 6 $380.37 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 40 $380.50 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $380.50 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 7 $380.53 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 40 $380.50 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 40 $380.71 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 20 $379.46 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 1 $380.72 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 25 $379.405 Automatic Execution
 11:51:59 - 12-Dec-25
Sell* 1 $380.73 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 15 $379.41 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 1 $380.73 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 32 $379.46 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 2 $380.88 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 50 $379.46 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 30 $381.00 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 40 $379.45 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 10 $380.99 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 50 $379.45 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 10 $380.96 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 2 $379.45 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 6 $380.97 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 38 $379.45 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 2 $380.97 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 4 $379.44 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 80 $381.02 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 4 $379.44 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 35 $380.96 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 4 $379.44 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 80 $381.01 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 40 $379.44 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 40 $380.90 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 10 $379.44 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 8 $381.07 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 50 $379.43 Automatic Execution
 11:51:36 - 12-Dec-25
Sell* 3 $381.08 Automatic Execution
 12:22:52 - 12-Dec-25
Buy* 4 $379.44 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 5 $381.21 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 4 $379.44 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 5 $381.20 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 23 $379.56 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 1 $381.19 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $379.66 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 18 $379.56 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 2 $379.61 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 4 $381.22 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 40 $379.51 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 80 $381.21 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 1 $379.53 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 80 $381.21 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 3 $379.52 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 1 $381.08 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 10 $379.52 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 40 $381.08 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 30 $379.52 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 40 $381.08 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 40 $379.52 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $381.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $379.53 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $381.07 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 40 $379.69 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 4 $381.16 Automatic Execution
 12:21:51 - 12-Dec-25
Sell* 40 $379.69 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 40 $379.69 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 20 $379.69 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 20 $381.22 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 20 $379.69 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 20 $381.22 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 23 $379.605 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 23 $379.605 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 20 $381.21 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 40 $379.63 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 40 $381.21 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 40 $379.62 Automatic Execution
 11:50:08 - 12-Dec-25
Buy* 80 $381.21 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 5 $379.54 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 8 $381.14 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 8 $379.54 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 32 $381.14 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 11 $379.64 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 40 $381.14 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 29 $379.64 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $381.09 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 3 $379.71 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $381.09 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 7 $379.71 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 40 $381.10 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 3 $379.71 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 1 $381.10 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 40 $379.71 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 3 $381.11 Automatic Execution
 12:21:13 - 12-Dec-25
Unknown* 25 $379.85 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 32 $381.11 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 25 $379.85 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 12 $381.11 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 25 $379.85 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 4 $381.11 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 40 $379.85 Automatic Execution
 11:49:48 - 12-Dec-25
Sell* 1 $381.23 Automatic Execution
 12:21:06 - 12-Dec-25
Unknown* 120 $379.85 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 80 $381.26 Automatic Execution
 12:21:06 - 12-Dec-25
Unknown* 3 $379.85 Automatic Execution
 11:49:28 - 12-Dec-25
Buy* 50 $381.25 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 23 $379.88 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 40 $381.25 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 2 $379.88 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 69 $381.26 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 3 $379.88 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 11 $381.26 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 7 $379.88 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 69 $381.25 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 20 $379.90 Automatic Execution
 11:49:08 - 12-Dec-25
Buy* 31 $381.25 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 40 $379.91 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 80 $381.20 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $379.91 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 40 $381.20 Automatic Execution
 12:20:52 - 12-Dec-25
Unknown* 61 $379.81 Automatic Execution
 11:48:42 - 12-Dec-25
Buy* 40 $381.18 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 25 $379.48 Automatic Execution
 11:47:45 - 12-Dec-25
Buy* 27 $381.22 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $379.59 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 13 $381.22 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $379.60 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $379.60 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 2 $379.58 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 40 $381.22 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 15 $379.45 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 7 $381.20 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 25 $379.45 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 7 $381.18 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 40 $379.45 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 80 $381.20 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 5 $379.29 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 100 $380.99 Automatic Execution
 12:20:24 - 12-Dec-25
Sell* 39 $379.33 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 40 $381.05 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 1 $379.33 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 16 $380.99 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 20 $379.35 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 4 $381.05 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 20 $379.35 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 1 $380.91 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 20 $379.40 Automatic Execution
 11:47:10 - 12-Dec-25
Sell* 40 $380.93 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 6 $379.49 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 40 $380.96 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 4 $379.44 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 40 $380.90 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 11 $379.44 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 9 $380.88 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 4 $379.42 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 80 $380.88 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 16 $379.41 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 20 $380.88 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 34 $379.41 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 38 $380.88 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 6 $379.41 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 2 $380.88 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 10 $379.35 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 40 $380.88 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 30 $379.41 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 40 $380.97 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 10 $379.41 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 3 $380.98 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 30 $379.40 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 9 $381.02 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 40 $379.40 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1 $381.00 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 40 $379.40 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 3 $380.99 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 40 $379.40 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 40 $380.98 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 20 $379.325 Automatic Execution
 11:46:56 - 12-Dec-25
Buy* 40 $380.97 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 20 $379.325 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 10 $380.83 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 7 $379.27 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 34 $380.83 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 40 $379.27 Automatic Execution
 11:46:47 - 12-Dec-25
Sell* 30 $380.86 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 40 $379.26 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 4 $380.78 Automatic Execution
 12:17:29 - 12-Dec-25
Unknown* 4 $379.19 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 11 $380.71 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 40 $379.13 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 11 $380.73 Automatic Execution
 12:17:05 - 12-Dec-25
Sell* 9 $379.19 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 1 $380.83 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 1 $379.31 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 40 $380.70 Automatic Execution
 12:17:05 - 12-Dec-25
Buy* 10 $379.24 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 40 $380.65 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 15 $379.24 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 100 $380.65 Automatic Execution
 12:16:59 - 12-Dec-25
Sell* 10 $379.24 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 60 $380.56 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 48 $379.26 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 5 $380.64 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 59 $379.26 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 1 $380.64 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 21 $379.26 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 2 $380.63 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 13 $379.20 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 6 $380.63 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 20 $379.20 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 24 $380.59 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 4 $379.19 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 16 $380.59 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 4 $379.19 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 40 $380.54 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 1 $379.12 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $380.58 Automatic Execution
 12:15:56 - 12-Dec-25
Buy* 8 $379.27 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 40 $380.50 Automatic Execution
 12:15:56 - 12-Dec-25
Sell* 1 $379.25 Automatic Execution
 11:45:57 - 12-Dec-25
Buy* 30 $380.58 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 20 $379.29 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 10 $380.55 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 20 $379.29 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 80 $379.365 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 40 $379.40 Automatic Execution
 11:45:47 - 12-Dec-25
Sell* 1 $379.41 Automatic Execution
 11:45:46 - 12-Dec-25
Sell* 7 $380.51 Automatic Execution
 11:22:07 - 12-Dec-25
Buy* 48 $380.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 2 $380.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 12 $380.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 54 $380.74 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 72 $380.74 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 1 $380.49 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 1 $380.50 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $380.525 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 2 $381.11 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 40 $381.11 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 38 $381.105 Automatic Execution
 11:20:49 - 12-Dec-25
Buy* 10 $381.11 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 7 $381.41 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 32 $381.41 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $381.41 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 8 $381.41 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 40 $381.29 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 3 $380.89 Automatic Execution
 11:19:10 - 12-Dec-25
Sell* 1 $381.00 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 6 $381.00 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 1 $381.00 Automatic Execution
 11:19:06 - 12-Dec-25
Sell* 40 $381.09 Automatic Execution
 11:18:58 - 12-Dec-25
Buy* 300 $381.25 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 19 $381.25 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 279 $381.25 Automatic Execution
 11:18:52 - 12-Dec-25
Sell* 1 $381.27 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 66 $381.435 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 2 $381.40 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 6 $381.34 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 2 $381.25 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $381.405 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 56 $381.48 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 3 $381.48 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 40 $381.48 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 2 $381.47 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 20 $381.41 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 2 $381.38 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 40 $381.38 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 2 $381.38 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 120 $381.38 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 1 $381.36 Automatic Execution
 11:17:32 - 12-Dec-25
Buy* 10 $381.21 Automatic Execution
 11:17:25 - 12-Dec-25
Buy* 80 $381.19 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 12 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 8 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 50 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 15 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 40 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 2 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 1 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 72 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 1 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 14 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 131 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 9 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 60 $381.20 Automatic Execution
 11:17:13 - 12-Dec-25
Unknown* 40 $381.195 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 40 $381.195 Automatic Execution
 11:17:09 - 12-Dec-25
Sell* 40 $381.195 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 40 $381.195 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 9 $381.52 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 8 $381.44 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 32 $381.44 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 40 $381.44 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 40 $381.56 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 39 $381.44 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $381.44 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 1 $381.43 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 2 $381.43 Automatic Execution
 11:15:36 - 12-Dec-25
Buy* 40 $381.43 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 40 $381.41 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 40 $381.40 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 40 $381.40 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 40 $384.30 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 4 $384.30 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 40 $384.30 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 13 $384.31 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 4 $384.30 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $384.21 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 40 $384.23 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 10 $384.09 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $384.00 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $384.00 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 5 $384.00 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 20 $384.06 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $384.16 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 1 $384.20 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 26 $384.53 Automatic Execution
 10:50:56 - 12-Dec-25
Buy* 25 $384.60 Automatic Execution
 10:50:48 - 12-Dec-25
Buy* 10 $384.66 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 11 $384.66 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 8 $384.65 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 20 $384.65 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 40 $384.66 Automatic Execution
 10:50:28 - 12-Dec-25
Sell* 40 $384.52 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 40 $384.58 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 59 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 1 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 40 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 39 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 1 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 25 $384.52 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 40 $384.52 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 6 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 10 $384.55 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $384.53 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 40 $384.46 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 28 $384.47 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 50 $384.46 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 100 $384.46 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 38 $384.42 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 45 $384.36 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 10 $384.42 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 2 $384.35 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 48 $384.35 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 79 $384.35 Automatic Execution
 10:50:24 - 12-Dec-25
Sell* 107 $384.35 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $384.35 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 107 $384.35 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 1 $384.64 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1 $384.73 Automatic Execution
 10:50:11 - 12-Dec-25
Unknown* 20 $384.81 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 35 $384.72 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 10 $385.03 Automatic Execution
 10:49:25 - 12-Dec-25
Sell* 20 $384.99 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 100 $385.12 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 3 $385.22 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 25 $385.27 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 15 $385.27 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 1 $385.25 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 2 $385.25 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $385.22 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 1 $385.24 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 2 $385.24 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 4 $385.16 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 40 $385.15 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 6 $385.13 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 28 $385.03 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 20 $384.94 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 325 $384.91 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 75 $384.91 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $384.80 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 1 $385.03 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 6 $385.20 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 6 $385.23 Automatic Execution
 10:46:25 - 12-Dec-25
Buy* 6 $385.25 Automatic Execution
 10:46:24 - 12-Dec-25
Buy* 4 $385.13 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 4 $385.23 Automatic Execution
 10:45:57 - 12-Dec-25
Sell* 1 $385.23 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 4 $385.95 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 1 $385.95 Automatic Execution
 09:32:46 - 12-Dec-25
Buy* 19 $385.91 Automatic Execution
 09:32:46 - 12-Dec-25
Sell* 40 $385.685 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 40 $385.82 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 25 $386.09 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 25 $386.03 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 8 $386.34 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 16 $386.20 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 2 $386.34 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 14 $386.27 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 40 $386.34 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 39 $386.24 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 3 $386.33 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 1 $386.24 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 1 $386.33 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 2 $386.24 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 40 $386.31 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 10 $386.24 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 13 $386.30 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 20 $386.24 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 15 $386.30 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 7 $386.24 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 2 $386.28 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 1 $386.24 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 12 $386.26 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 1 $386.00 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 492 $386.26 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 25 $386.06 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 108 $386.26 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 25 $385.78 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 20 $386.27 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 1 $385.62 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 40 $386.43 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 10 $385.62 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 40 $386.43 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $385.62 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 40 $386.42 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 1 $385.62 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 80 $386.42 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 9 $385.55 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 40 $386.42 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 31 $385.55 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 27 $386.32 Automatic Execution
 09:51:04 - 12-Dec-25
Sell* 1 $385.55 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 10 $385.99 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 8 $385.55 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 10 $386.00 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 31 $385.55 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $385.98 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $385.57 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 10 $385.98 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 25 $385.68 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 89 $385.98 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $385.60 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $386.10 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 1 $385.60 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 2 $386.15 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 25 $385.86 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 11 $386.38 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 25 $386.00 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 2 $386.38 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 25 $386.00 Automatic Execution
 09:31:14 - 12-Dec-25
Buy* 40 $386.38 Automatic Execution
 09:49:40 - 12-Dec-25
Buy* 40 $386.00 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 20 $386.27 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $385.99 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 25 $386.26 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 40 $386.21 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 7 $385.99 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 333 $386.34 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 7 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 40 $386.32 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 7 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 1 $386.41 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 7 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 80 $386.50 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $386.02 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 12 $386.54 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 3 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 100 $386.575 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 12 $386.51 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 1 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 9 $386.36 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $386.00 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 10 $384.94 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $386.46 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 10 $386.02 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 7 $384.97 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 100 $386.465 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 61 $386.12 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 5 $384.97 Automatic Execution
 10:20:51 - 12-Dec-25
Buy* 80 $386.465 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 58 $386.12 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 20 $385.75 Automatic Execution
 10:19:51 - 12-Dec-25
Buy* 100 $386.46 Automatic Execution
 09:48:02 - 12-Dec-25
Sell* 1 $386.20 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 25 $385.81 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 7 $386.56 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $386.355 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 25 $385.82 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 25 $386.56 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $386.355 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 6 $385.78 Automatic Execution
 10:19:47 - 12-Dec-25
Buy* 25 $386.69 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 40 $386.35 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 3 $385.78 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 40 $386.64 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $386.29 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 1 $385.77 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 17 $386.64 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $386.32 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 3 $385.76 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 95 $386.64 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $386.31 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $385.51 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 1 $386.64 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $386.32 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 7 $385.59 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 75 $386.66 Automatic Execution
 09:30:35 - 12-Dec-25
Sell* 100 $386.32 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 30 $385.44 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 5 $386.74 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $386.32 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 5 $385.29 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 5 $386.77 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $386.27 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 1 $385.30 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 5 $386.74 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 40 $386.35 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 40 $385.30 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 5 $386.83 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 12 $386.30 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 9 $385.40 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 8 $387.05 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 19 $386.38 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 20 $385.48 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 5 $386.78 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 43 $386.10 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 26 $385.48 Automatic Execution
 10:17:56 - 12-Dec-25
Buy* 50 $386.66 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 20 $386.13 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 40 $385.76 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 5 $386.56 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 10 $386.22 Automatic Execution
 09:47:35 - 12-Dec-25
Buy* 11 $385.30 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 40 $386.41 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 11 $386.25 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $385.21 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 20 $386.41 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 37 $386.25 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $385.19 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 20 $386.41 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 2 $386.15 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 1 $385.19 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 40 $386.41 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 3 $386.09 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 6 $384.89 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $386.46 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 8 $385.92 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 20 $384.88 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $386.46 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 24 $385.91 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 6 $384.89 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 5 $386.46 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 16 $385.91 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $384.82 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1 $386.48 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 4 $385.91 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $384.81 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1 $386.48 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 97 $385.88 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 2 $384.79 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 1 $386.91 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 38 $385.88 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 40 $384.99 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $386.48 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $385.87 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 10 $385.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 74 $387.01 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 25 $385.74 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 3 $385.00 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2 $386.54 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 4 $385.69 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 15 $385.10 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 6 $387.00 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $385.69 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 120 $385.08 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 19 $386.99 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 29 $385.69 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 120 $385.08 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 25 $386.99 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 80 $385.67 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 9 $385.13 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 6 $386.99 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $385.66 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 10 $385.18 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 25 $386.99 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 8 $385.70 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 10 $385.18 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 25 $386.99 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 80 $385.60 Automatic Execution
 09:46:05 - 12-Dec-25
Buy* 1 $385.30 Automatic Execution
 10:15:31 - 12-Dec-25
Sell* 40 $386.75 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $385.69 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 20 $385.22 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 9 $386.75 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 80 $385.65 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 350 $385.22 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 30 $386.75 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $385.48 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 29 $385.22 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 1 $386.75 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 120 $385.46 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 1 $385.22 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 6 $386.99 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $385.46 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 20 $385.22 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 1 $387.65 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 11 $385.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 9 $385.24 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 20 $386.80 Ordinary
 09:29:33 - 12-Dec-25
Sell* 3 $386.46 Ordinary
 09:24:49 - 12-Dec-25
Sell* 2 $386.46 Ordinary
 09:24:49 - 12-Dec-25
Sell* 4 $386.46 Ordinary
 09:24:49 - 12-Dec-25
Sell* 1 $386.46 Ordinary
 09:24:49 - 12-Dec-25
Buy* 10 $386.48 Ordinary
 09:23:43 - 12-Dec-25
Buy* 10 $386.48 Ordinary
 09:23:42 - 12-Dec-25
Sell* 3 $386.48 Ordinary
 09:23:12 - 12-Dec-25
Buy* 10 $386.48 Ordinary
 09:23:12 - 12-Dec-25
Buy* 1 $386.66 Ordinary
 09:19:01 - 12-Dec-25
Buy* 1 $386.50 Ordinary
 09:19:01 - 12-Dec-25
Sell* 1 $386.20 Ordinary
 09:18:48 - 12-Dec-25
Sell* 1 $386.20 Ordinary
 09:18:48 - 12-Dec-25
Sell* 1 $386.20 Ordinary
 09:18:09 - 12-Dec-25
Sell* 1 $386.25 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $386.25 Ordinary
 09:18:09 - 12-Dec-25
Sell* 1 $386.40 Ordinary
 09:18:09 - 12-Dec-25
Sell* 3 $386.60 Ordinary
 09:16:22 - 12-Dec-25
Sell* 1 $386.66 Ordinary
 09:14:30 - 12-Dec-25
Buy* 5 $386.75 Ordinary
 09:07:48 - 12-Dec-25
Sell* 1 $386.70 Ordinary
 09:05:46 - 12-Dec-25
Sell* 3 $386.50 Ordinary
 08:49:32 - 12-Dec-25
Sell* 1 $386.36 Ordinary
 08:39:07 - 12-Dec-25
Sell* 1 $386.46 Ordinary
 08:30:39 - 12-Dec-25
Sell* 9 $386.46 Ordinary
 08:30:39 - 12-Dec-25
Sell* 1 $386.50 Ordinary
 08:30:39 - 12-Dec-25
Sell* 4 $386.50 Ordinary
 08:28:32 - 12-Dec-25
Sell* 4 $386.52 Ordinary
 08:27:51 - 12-Dec-25
Sell* 2 $386.58 Ordinary
 08:27:51 - 12-Dec-25
Sell* 1 $386.75 Ordinary
 08:26:08 - 12-Dec-25
Sell* 4 $386.75 Ordinary
 08:26:08 - 12-Dec-25
Sell* 4 $386.75 Ordinary
 08:26:08 - 12-Dec-25
Sell* 10 $386.75 Ordinary
 08:26:08 - 12-Dec-25
Sell* 1 $386.75 Ordinary
 08:26:07 - 12-Dec-25
Sell* 10 $386.75 Ordinary
 08:26:07 - 12-Dec-25
Buy* 2 $386.78 Ordinary
 08:25:23 - 12-Dec-25
Sell* 4 $386.87 Ordinary
 07:59:01 - 12-Dec-25
Sell* 6 $386.87 Ordinary
 07:59:01 - 12-Dec-25
Sell* 6 $386.74 Ordinary
 07:54:43 - 12-Dec-25
Sell* 2 $386.71 Ordinary
 07:54:35 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:35 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:35 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:34 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:34 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:34 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:34 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:12 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:12 - 12-Dec-25
Sell* 10 $386.71 Ordinary
 07:54:12 - 12-Dec-25
Sell* 6 $386.71 Ordinary
 07:54:11 - 12-Dec-25
Sell* 2 $386.71 Ordinary
 07:51:26 - 12-Dec-25
Sell* 3 $386.71 Ordinary
 07:51:26 - 12-Dec-25
Buy* 10 $386.88 Ordinary
 07:51:26 - 12-Dec-25
Buy* 1 $386.99 Ordinary
 07:50:29 - 12-Dec-25
Sell* 6 $386.85 Ordinary
 07:47:46 - 12-Dec-25
Sell* 8 $386.86 Ordinary
 07:47:46 - 12-Dec-25
Buy* 4 $386.90 Ordinary
 07:46:34 - 12-Dec-25
Sell* 1 $386.90 Ordinary
 07:46:34 - 12-Dec-25
Sell* 1 $386.92 Ordinary
 07:46:22 - 12-Dec-25
Sell* 10 $386.92 Ordinary
 07:46:22 - 12-Dec-25
Sell* 1 $386.90 Ordinary
 07:45:23 - 12-Dec-25
Sell* 2 $386.86 Ordinary
 07:45:23 - 12-Dec-25
Buy* 1 $387.00 Ordinary
 07:36:32 - 12-Dec-25
Sell* 1 $386.86 Ordinary
 07:35:44 - 12-Dec-25
Sell* 1 $386.86 Ordinary
 07:33:05 - 12-Dec-25
Buy* 3 $387.00 Ordinary
 07:31:36 - 12-Dec-25
Sell* 1 $386.91 Ordinary
 07:30:12 - 12-Dec-25
Sell* 5 $386.91 Ordinary
 07:28:13 - 12-Dec-25
Sell* 1 $386.91 Ordinary
 07:25:39 - 12-Dec-25
Sell* 1 $386.91 Ordinary
 07:24:24 - 12-Dec-25
Buy* 1 $386.98 Ordinary
 07:12:53 - 12-Dec-25
Sell* 40 $387.00 Ordinary
 07:12:53 - 12-Dec-25
Sell* 1 $387.00 Ordinary
 07:12:53 - 12-Dec-25
Sell* 20 $387.01 Ordinary
 07:12:53 - 12-Dec-25
Sell* 54 $387.02 Ordinary
 07:12:53 - 12-Dec-25
Buy* 4 $386.77 Ordinary
 07:07:20 - 12-Dec-25
Buy* 1 $386.99 Ordinary
 07:05:14 - 12-Dec-25
Buy* 10 $386.99 Ordinary
 07:00:55 - 12-Dec-25
Buy* 40 $386.99 Ordinary
 07:00:55 - 12-Dec-25
Buy* 1 $387.02 Ordinary
 07:00:07 - 12-Dec-25
Buy* 4 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 29 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 13 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $387.75 Ordinary
 07:00:00 - 12-Dec-25
Buy* 49 $387.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $386.91 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $387.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 50 $387.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $387.58 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $387.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 44 $387.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 12 $387.44 Ordinary
 07:00:00 - 12-Dec-25
Buy* 40 $387.38 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $387.32 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $387.30 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $387.21 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $387.19 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $387.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $387.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $387.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $386.92 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $386.67 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $386.62 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $386.60 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $386.46 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $386.46 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $386.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $386.17 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $386.67 Ordinary
 06:34:01 - 12-Dec-25
Sell* 1 $386.60 Ordinary
 06:15:13 - 12-Dec-25
Sell* 1 $386.60 Ordinary
 06:15:13 - 12-Dec-25
Sell* 1 $386.60 Ordinary
 06:15:13 - 12-Dec-25
Sell* 1 $386.60 Ordinary
 06:15:13 - 12-Dec-25
Sell* 10 $386.36 Ordinary
 06:14:01 - 12-Dec-25
Sell* 2 $386.38 Ordinary
 06:12:54 - 12-Dec-25
Sell* 2 $386.39 Ordinary
 06:12:54 - 12-Dec-25
Sell* 2 $386.39 Ordinary
 06:12:52 - 12-Dec-25
Sell* 1 $386.33 Ordinary
 06:12:41 - 12-Dec-25
Sell* 1 $386.18 Ordinary
 06:12:01 - 12-Dec-25
Sell* 1 $386.18 Ordinary
 06:10:06 - 12-Dec-25
Sell* 7 $386.00 Ordinary
 05:49:24 - 12-Dec-25
Sell* 4 $386.38 Ordinary
 05:46:54 - 12-Dec-25
Sell* 1 $386.38 Ordinary
 05:46:54 - 12-Dec-25
Sell* 6 $386.00 Ordinary
 05:29:53 - 12-Dec-25
Sell* 3 $386.02 Ordinary
 05:13:28 - 12-Dec-25
Sell* 1 $386.25 Ordinary
 04:41:30 - 12-Dec-25
Sell* 2 $386.96 Ordinary
 04:08:59 - 12-Dec-25
Sell* 10 $386.52 Ordinary
 04:08:36 - 12-Dec-25
Sell* 1 $387.00 Ordinary
 04:01:43 - 12-Dec-25
Sell* 2 $387.40 Ordinary
 04:00:00 - 12-Dec-25
Sell* 2 $387.41 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $385.65 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13