| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $302.59 | Automatic Execution |
11:21:33 - 12-Aug-25 |
| Buy* | 1 | $302.70 | Automatic Execution |
11:21:10 - 12-Aug-25 |
| Sell* | 4 | $302.62 | Automatic Execution |
11:20:57 - 12-Aug-25 |
| Buy* | 45 | $302.67 | Automatic Execution |
11:20:09 - 12-Aug-25 |
| Buy* | 1 | $302.63 | Automatic Execution |
11:20:09 - 12-Aug-25 |
| Buy* | 39 | $302.63 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Unknown* | 18 | $302.58 | Automatic Execution |
11:20:00 - 12-Aug-25 |
| Sell* | 25 | $302.59 | Automatic Execution |
11:20:00 - 12-Aug-25 |
| Sell* | 13 | $302.59 | Automatic Execution |
11:20:00 - 12-Aug-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
11:19:25 - 12-Aug-25 |
| Sell* | 35 | $302.66 | Automatic Execution |
11:19:25 - 12-Aug-25 |
| Sell* | 65 | $302.66 | Automatic Execution |
11:19:25 - 12-Aug-25 |
| Buy* | 11 | $302.70 | Automatic Execution |
11:19:06 - 12-Aug-25 |
| Buy* | 1 | $302.70 | Automatic Execution |
11:19:05 - 12-Aug-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
11:19:05 - 12-Aug-25 |
| Sell* | 14 | $302.57 | Automatic Execution |
11:18:48 - 12-Aug-25 |
| Unknown* | 75 | $302.575 | Automatic Execution |
11:18:20 - 12-Aug-25 |
| Buy* | 38 | $302.53 | Automatic Execution |
11:17:49 - 12-Aug-25 |
| Buy* | 1 | $302.57 | Automatic Execution |
11:17:42 - 12-Aug-25 |
| Sell* | 5 | $302.57 | Automatic Execution |
11:17:42 - 12-Aug-25 |
| Sell* | 14 | $302.57 | Automatic Execution |
11:17:42 - 12-Aug-25 |
| Sell* | 37 | $302.64 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 3 | $302.64 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 15 | $302.64 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 1 | $302.64 | Automatic Execution |
11:17:10 - 12-Aug-25 |
| Sell* | 1 | $302.70 | Automatic Execution |
11:17:05 - 12-Aug-25 |
| Buy* | 100 | $302.72 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 98 | $302.71 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $302.71 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $302.71 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 14 | $302.70 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 14 | $302.69 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 1 | $302.65 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Sell* | 38 | $302.61 | Automatic Execution |
11:16:54 - 12-Aug-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 1 | $302.66 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Unknown* | 17 | $302.645 | Automatic Execution |
11:16:41 - 12-Aug-25 |
| Buy* | 1 | $302.65 | Automatic Execution |
11:16:15 - 12-Aug-25 |
| Buy* | 6 | $302.65 | Automatic Execution |
11:16:15 - 12-Aug-25 |
| Buy* | 4 | $302.65 | Automatic Execution |
11:16:15 - 12-Aug-25 |
| Unknown* | 3 | $302.57 | Automatic Execution |
11:16:03 - 12-Aug-25 |
| Buy* | 10 | $302.55 | Automatic Execution |
11:16:02 - 12-Aug-25 |
| Buy* | 10 | $302.55 | Automatic Execution |
11:16:02 - 12-Aug-25 |
| Sell* | 35 | $302.52 | Automatic Execution |
11:16:01 - 12-Aug-25 |
| Buy* | 14 | $302.51 | Automatic Execution |
11:16:00 - 12-Aug-25 |
| Buy* | 100 | $302.495 | Automatic Execution |
11:16:00 - 12-Aug-25 |
| Sell* | 1 | $302.50 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Sell* | 40 | $302.50 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Sell* | 6 | $302.50 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Sell* | 4 | $302.52 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 1 | $302.53 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 1 | $302.53 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 17 | $302.53 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 100 | $302.53 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Unknown* | 1 | $302.625 | Automatic Execution |
11:15:43 - 12-Aug-25 |
| Buy* | 67 | $303.45 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Buy* | 33 | $303.45 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 10 | $303.40 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 90 | $303.40 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 10 | $303.41 | Automatic Execution |
10:54:47 - 12-Aug-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:22:12 - 12-Aug-25 |
| Sell* | 1 | $303.45 | Automatic Execution |
10:54:38 - 12-Aug-25 |
| Buy* | 10 | $303.065 | Automatic Execution |
10:22:10 - 12-Aug-25 |
| Buy* | 1 | $303.49 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Buy* | 1 | $303.49 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Sell* | 100 | $303.03 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Buy* | 1 | $303.49 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Sell* | 82 | $303.03 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Buy* | 1 | $303.49 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 1 | $303.48 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Buy* | 11 | $303.10 | Automatic Execution |
10:22:08 - 12-Aug-25 |
| Sell* | 75 | $303.48 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Buy* | 11 | $303.05 | Automatic Execution |
10:22:06 - 12-Aug-25 |
| Sell* | 25 | $303.48 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Buy* | 22 | $303.05 | Automatic Execution |
10:22:06 - 12-Aug-25 |
| Sell* | 100 | $303.49 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Buy* | 11 | $303.07 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Buy* | 10 | $303.66 | Automatic Execution |
10:53:14 - 12-Aug-25 |
| Buy* | 5 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 2 | $303.55 | Automatic Execution |
10:52:36 - 12-Aug-25 |
| Buy* | 300 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 7 | $303.64 | Automatic Execution |
10:52:34 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 6 | $303.61 | Automatic Execution |
10:52:19 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 28 | $303.58 | Automatic Execution |
10:52:15 - 12-Aug-25 |
| Buy* | 200 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 5 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 64 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 100 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 436 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 100 | $303.51 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 16 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Sell* | 2 | $303.51 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 13 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 1 | $303.51 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 6 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 100 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 100 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 3 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 5 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 27 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 20 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 29 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 25 | $303.50 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 15 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 1 | $303.49 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 85 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 40 | $303.49 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 2 | $303.48 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 61 | $303.47 | Automatic Execution |
10:51:51 - 12-Aug-25 |
| Buy* | 3 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 1 | $303.43 | Automatic Execution |
10:51:48 - 12-Aug-25 |
| Buy* | 10 | $303.00 | Automatic Execution |
10:22:02 - 12-Aug-25 |
| Buy* | 1 | $303.42 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 6 | $302.95 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Buy* | 1 | $303.41 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 16 | $302.95 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Buy* | 115 | $303.40 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 10 | $302.92 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Buy* | 82 | $303.40 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 18 | $302.87 | Automatic Execution |
10:21:51 - 12-Aug-25 |
| Buy* | 7 | $303.40 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 18 | $302.85 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 5 | $303.40 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 2 | $302.83 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 7 | $303.40 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 144 | $302.83 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 4 | $303.40 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 1 | $302.82 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 1 | $303.40 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 1 | $302.82 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 1 | $303.35 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 6 | $302.83 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 9 | $303.38 | Automatic Execution |
10:51:46 - 12-Aug-25 |
| Buy* | 21 | $302.83 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 26 | $303.27 | Automatic Execution |
10:50:55 - 12-Aug-25 |
| Buy* | 1 | $302.81 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 45 | $303.27 | Automatic Execution |
10:50:55 - 12-Aug-25 |
| Buy* | 10 | $302.80 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 40 | $303.27 | Automatic Execution |
10:50:38 - 12-Aug-25 |
| Buy* | 1 | $302.80 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 30 | $303.24 | Automatic Execution |
10:50:30 - 12-Aug-25 |
| Buy* | 1 | $302.79 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 4 | $303.22 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Buy* | 1 | $302.79 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 1 | $303.25 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Buy* | 4 | $302.79 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 1 | $303.25 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Buy* | 1 | $302.78 | Automatic Execution |
10:21:09 - 12-Aug-25 |
| Sell* | 3 | $303.27 | Automatic Execution |
10:50:23 - 12-Aug-25 |
| Buy* | 6 | $302.78 | Automatic Execution |
10:21:03 - 12-Aug-25 |
| Sell* | 1 | $303.27 | Automatic Execution |
10:50:23 - 12-Aug-25 |
| Buy* | 32 | $302.75 | Automatic Execution |
10:21:01 - 12-Aug-25 |
| Sell* | 4 | $303.30 | Automatic Execution |
10:50:16 - 12-Aug-25 |
| Buy* | 8 | $302.75 | Automatic Execution |
10:21:01 - 12-Aug-25 |
| Sell* | 3 | $303.325 | Automatic Execution |
10:50:15 - 12-Aug-25 |
| Sell* | 80 | $302.67 | Automatic Execution |
10:20:32 - 12-Aug-25 |
| Unknown* | 5 | $303.35 | Automatic Execution |
10:50:05 - 12-Aug-25 |
| Sell* | 80 | $302.67 | Automatic Execution |
10:20:32 - 12-Aug-25 |
| Sell* | 1 | $303.33 | Automatic Execution |
10:49:59 - 12-Aug-25 |
| Buy* | 15 | $302.78 | Automatic Execution |
10:20:31 - 12-Aug-25 |
| Buy* | 2 | $303.45 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Buy* | 2 | $302.69 | Automatic Execution |
10:20:24 - 12-Aug-25 |
| Buy* | 38 | $299.33 | Automatic Execution |
09:32:30 - 12-Aug-25 |
| Buy* | 2 | $303.44 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Buy* | 5 | $302.69 | Automatic Execution |
10:20:24 - 12-Aug-25 |
| Buy* | 1 | $299.35 | Automatic Execution |
09:32:25 - 12-Aug-25 |
| Buy* | 2 | $303.44 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Buy* | 22 | $302.69 | Automatic Execution |
10:20:24 - 12-Aug-25 |
| Sell* | 1 | $298.81 | Automatic Execution |
09:32:07 - 12-Aug-25 |
| Buy* | 2 | $303.44 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Buy* | 2 | $302.66 | Automatic Execution |
10:20:24 - 12-Aug-25 |
| Sell* | 38 | $298.82 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Buy* | 10 | $303.42 | Automatic Execution |
10:49:33 - 12-Aug-25 |
| Buy* | 1 | $302.63 | Automatic Execution |
10:20:23 - 12-Aug-25 |
| Sell* | 38 | $298.81 | Automatic Execution |
09:32:04 - 12-Aug-25 |
| Buy* | 2 | $303.40 | Automatic Execution |
10:49:16 - 12-Aug-25 |
| Buy* | 5 | $302.63 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Buy* | 75 | $298.81 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 2 | $303.40 | Automatic Execution |
10:49:16 - 12-Aug-25 |
| Sell* | 4 | $302.52 | Automatic Execution |
10:19:48 - 12-Aug-25 |
| Sell* | 100 | $298.53 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 9 | $303.40 | Automatic Execution |
10:49:01 - 12-Aug-25 |
| Buy* | 13 | $302.60 | Automatic Execution |
10:19:44 - 12-Aug-25 |
| Sell* | 100 | $298.56 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 63 | $303.39 | Automatic Execution |
10:48:57 - 12-Aug-25 |
| Buy* | 30 | $302.52 | Automatic Execution |
10:19:43 - 12-Aug-25 |
| Sell* | 100 | $298.53 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 18 | $303.37 | Automatic Execution |
10:48:57 - 12-Aug-25 |
| Buy* | 4 | $302.515 | Automatic Execution |
10:19:41 - 12-Aug-25 |
| Sell* | 100 | $298.60 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Sell* | 35 | $303.33 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 1 | $302.51 | Automatic Execution |
10:19:41 - 12-Aug-25 |
| Sell* | 98 | $298.51 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 1 | $303.35 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 2 | $302.50 | Automatic Execution |
10:19:39 - 12-Aug-25 |
| Sell* | 100 | $298.53 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 267 | $303.34 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 10 | $302.49 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 2 | $298.55 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 93 | $303.34 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 30 | $302.47 | Automatic Execution |
10:19:36 - 12-Aug-25 |
| Sell* | 100 | $298.54 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 99 | $303.34 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 6 | $302.40 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 100 | $298.55 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 1 | $303.34 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 5 | $302.40 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 1 | $298.99 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 1 | $303.34 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 1 | $302.40 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 1 | $298.99 | Automatic Execution |
09:31:57 - 12-Aug-25 |
| Buy* | 1 | $303.32 | Automatic Execution |
10:48:40 - 12-Aug-25 |
| Buy* | 15 | $302.40 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 3 | $299.07 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 68 | $303.31 | Automatic Execution |
10:48:37 - 12-Aug-25 |
| Buy* | 37 | $302.39 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 37 | $299.07 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 4 | $303.29 | Automatic Execution |
10:48:37 - 12-Aug-25 |
| Buy* | 21 | $302.39 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 1 | $299.03 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 1 | $303.29 | Automatic Execution |
10:48:37 - 12-Aug-25 |
| Buy* | 21 | $302.39 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Buy* | 63 | $299.03 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 4 | $303.29 | Automatic Execution |
10:48:37 - 12-Aug-25 |
| Buy* | 21 | $302.39 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Buy* | 37 | $299.03 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 100 | $303.29 | Automatic Execution |
10:48:37 - 12-Aug-25 |
| Buy* | 4 | $302.29 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Buy* | 1 | $299.01 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 12 | $303.24 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Buy* | 5 | $302.29 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Buy* | 125 | $299.00 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 1 | $303.24 | Automatic Execution |
10:48:34 - 12-Aug-25 |
| Buy* | 5 | $302.29 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Sell* | 24 | $300.24 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 25 | $299.00 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 8 | $303.22 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Buy* | 29 | $302.29 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Sell* | 38 | $300.24 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 14 | $299.00 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 38 | $303.20 | Automatic Execution |
10:48:12 - 12-Aug-25 |
| Buy* | 6 | $302.29 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Sell* | 38 | $300.24 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 2 | $299.00 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 18 | $303.21 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 20 | $302.29 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Buy* | 2 | $300.25 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Buy* | 37 | $298.99 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 31 | $303.21 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 1 | $302.27 | Automatic Execution |
10:19:27 - 12-Aug-25 |
| Buy* | 4 | $300.04 | Automatic Execution |
09:51:01 - 12-Aug-25 |
| Buy* | 37 | $298.99 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 13 | $303.20 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 4 | $302.30 | Automatic Execution |
10:19:23 - 12-Aug-25 |
| Buy* | 4 | $300.04 | Automatic Execution |
09:51:01 - 12-Aug-25 |
| Buy* | 46 | $298.99 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 5 | $303.20 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 100 | $302.27 | Automatic Execution |
10:19:23 - 12-Aug-25 |
| Buy* | 4 | $300.04 | Automatic Execution |
09:51:01 - 12-Aug-25 |
| Buy* | 19 | $298.99 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 166 | $303.20 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 5 | $302.18 | Automatic Execution |
10:18:41 - 12-Aug-25 |
| Sell* | 14 | $299.93 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 80 | $298.99 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 35 | $303.20 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 1 | $302.22 | Automatic Execution |
10:18:31 - 12-Aug-25 |
| Sell* | 52 | $299.96 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 100 | $298.98 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 5 | $303.19 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 13 | $302.26 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Sell* | 100 | $300.13 | Automatic Execution |
09:49:57 - 12-Aug-25 |
| Buy* | 1 | $298.97 | Automatic Execution |
09:31:46 - 12-Aug-25 |
| Buy* | 1 | $303.19 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Sell* | 1 | $302.26 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 1 | $300.19 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Sell* | 25 | $298.70 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Buy* | 1 | $303.19 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 1 | $302.38 | Automatic Execution |
10:18:05 - 12-Aug-25 |
| Sell* | 3 | $300.11 | Automatic Execution |
09:49:40 - 12-Aug-25 |
| Buy* | 69 | $298.70 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 1 | $303.18 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 6 | $302.42 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 1 | $300.18 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Buy* | 2 | $298.70 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 5 | $303.18 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 2 | $302.42 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 22 | $300.15 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Buy* | 9 | $298.71 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Buy* | 1 | $303.18 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 21 | $302.39 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 22 | $300.14 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Buy* | 9 | $298.635 | Automatic Execution |
09:30:42 - 12-Aug-25 |
| Buy* | 13 | $303.14 | Automatic Execution |
10:48:11 - 12-Aug-25 |
| Buy* | 200 | $302.39 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 22 | $300.14 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Buy* | 9 | $298.70 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 10 | $303.12 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 38 | $302.33 | Automatic Execution |
10:17:50 - 12-Aug-25 |
| Buy* | 22 | $300.13 | Automatic Execution |
09:49:29 - 12-Aug-25 |
| Buy* | 9 | $298.70 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 2 | $303.10 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Buy* | 98 | $302.37 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 1 | $300.13 | Automatic Execution |
09:49:28 - 12-Aug-25 |
| Buy* | 5 | $298.71 | Automatic Execution |
09:30:39 - 12-Aug-25 |
| Buy* | 13 | $303.09 | Automatic Execution |
10:48:09 - 12-Aug-25 |
| Unknown* | 90 | $302.37 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 54 | $300.11 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 5 | $298.65 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 3 | $303.095 | Automatic Execution |
10:48:09 - 12-Aug-25 |
| Buy* | 3 | $302.37 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 46 | $300.11 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Buy* | 5 | $298.65 | Automatic Execution |
09:30:35 - 12-Aug-25 |
| Buy* | 4 | $303.10 | Automatic Execution |
10:47:58 - 12-Aug-25 |
| Buy* | 2 | $302.37 | Automatic Execution |
10:17:28 - 12-Aug-25 |
| Buy* | 10 | $300.10 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Sell* | 1 | $298.60 | Automatic Execution |
09:30:15 - 12-Aug-25 |
| Buy* | 8 | $303.09 | Automatic Execution |
10:47:55 - 12-Aug-25 |
| Buy* | 100 | $302.36 | Automatic Execution |
10:17:28 - 12-Aug-25 |
| Buy* | 5 | $300.10 | Automatic Execution |
09:49:26 - 12-Aug-25 |
| Sell* | 1 | $298.655 | Automatic Execution |
09:30:04 - 12-Aug-25 |
| Buy* | 3 | $303.01 | Automatic Execution |
10:47:18 - 12-Aug-25 |
| Buy* | 1 | $302.36 | Automatic Execution |
10:17:28 - 12-Aug-25 |
| Sell* | 3 | $300.00 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Unknown* | 45 | $298.66 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 4 | $303.01 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Sell* | 100 | $302.21 | Automatic Execution |
10:16:56 - 12-Aug-25 |
| Buy* | 3 | $300.00 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Buy* | 100 | $298.655 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Sell* | 1 | $302.23 | Automatic Execution |
10:16:56 - 12-Aug-25 |
| Buy* | 6 | $299.96 | Automatic Execution |
09:49:19 - 12-Aug-25 |
| Buy* | 100 | $298.655 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 50 | $302.98 | Automatic Execution |
10:47:05 - 12-Aug-25 |
| Sell* | 2 | $302.23 | Automatic Execution |
10:16:56 - 12-Aug-25 |
| Sell* | 10 | $300.11 | Automatic Execution |
09:47:43 - 12-Aug-25 |
| Buy* | 15 | $298.475 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 5 | $302.94 | Automatic Execution |
10:47:01 - 12-Aug-25 |
| Sell* | 4 | $302.31 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 1 | $300.10 | Automatic Execution |
09:47:43 - 12-Aug-25 |
| Buy* | 13 | $298.475 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 22 | $302.93 | Automatic Execution |
10:46:49 - 12-Aug-25 |
| Sell* | 100 | $302.32 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Unknown* | 1 | $300.30 | Automatic Execution |
09:47:22 - 12-Aug-25 |
| Buy* | 19 | $298.475 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 3 | $302.94 | Automatic Execution |
10:46:37 - 12-Aug-25 |
| Sell* | 100 | $302.32 | Automatic Execution |
10:16:31 - 12-Aug-25 |
| Buy* | 1 | $300.45 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Buy* | 6 | $298.475 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Buy* | 1 | $302.97 | Automatic Execution |
10:46:24 - 12-Aug-25 |
| Buy* | 10 | $302.27 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 38 | $300.39 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Buy* | 1 | $298.07 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 9 | $303.00 | Automatic Execution |
10:46:09 - 12-Aug-25 |
| Sell* | 2 | $302.27 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 20 | $300.48 | Automatic Execution |
09:47:07 - 12-Aug-25 |
| Buy* | 2 | $298.50 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 7 | $303.00 | Automatic Execution |
10:46:09 - 12-Aug-25 |
| Sell* | 2 | $302.34 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Buy* | 4 | $299.87 | Automatic Execution |
09:46:08 - 12-Aug-25 |
| Buy* | 1 | $298.07 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 13 | $302.97 | Automatic Execution |
10:46:08 - 12-Aug-25 |
| Sell* | 38 | $302.34 | Automatic Execution |
10:15:55 - 12-Aug-25 |
| Sell* | 45 | $299.73 | Automatic Execution |
09:45:52 - 12-Aug-25 |
| Buy* | 40 | $298.46 | Ordinary |
09:29:57 - 12-Aug-25 |
| Buy* | 1 | $298.05 | Ordinary |
09:19:56 - 12-Aug-25 |
| Buy* | 1 | $298.33 | Ordinary |
08:52:22 - 12-Aug-25 |
| Buy* | 2 | $298.69 | Ordinary |
08:49:21 - 12-Aug-25 |
| Buy* | 8 | $298.70 | Ordinary |
08:41:23 - 12-Aug-25 |
| Buy* | 1 | $298.01 | Ordinary |
08:36:53 - 12-Aug-25 |
| Sell* | 1 | $297.42 | Ordinary |
08:33:47 - 12-Aug-25 |
| Buy* | 22 | $298.97 | Ordinary |
08:32:00 - 12-Aug-25 |
| Buy* | 14 | $298.97 | Ordinary |
08:32:00 - 12-Aug-25 |
| Buy* | 14 | $298.97 | Ordinary |
08:32:00 - 12-Aug-25 |
| Buy* | 50 | $298.97 | Ordinary |
08:30:41 - 12-Aug-25 |
| Buy* | 4 | $298.65 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 5 | $298.00 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 8 | $298.00 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 7 | $298.00 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 1 | $297.61 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 4 | $297.61 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 13 | $297.61 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 1 | $297.61 | Ordinary |
08:30:06 - 12-Aug-25 |
| Sell* | 1 | $297.13 | Ordinary |
08:30:06 - 12-Aug-25 |
| Sell* | 1 | $297.13 | Ordinary |
08:30:06 - 12-Aug-25 |
| Sell* | 2 | $297.44 | Ordinary |
08:30:06 - 12-Aug-25 |
| Sell* | 2 | $297.44 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 1 | $297.78 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 1 | $297.75 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 9 | $297.78 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 74 | $297.24 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 35 | $297.35 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 1 | $297.00 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 65 | $296.47 | Ordinary |
08:24:31 - 12-Aug-25 |
| Buy* | 2 | $296.47 | Ordinary |
08:24:31 - 12-Aug-25 |
| Buy* | 33 | $296.47 | Ordinary |
08:24:31 - 12-Aug-25 |
| Buy* | 1 | $296.40 | Ordinary |
08:23:41 - 12-Aug-25 |
| Buy* | 1 | $296.10 | Ordinary |
07:40:20 - 12-Aug-25 |
| Sell* | 1 | $296.05 | Ordinary |
07:28:15 - 12-Aug-25 |
| Sell* | 9 | $296.06 | Ordinary |
07:28:15 - 12-Aug-25 |
| Sell* | 1 | $296.06 | Ordinary |
07:28:15 - 12-Aug-25 |
| Sell* | 25 | $296.17 | Ordinary |
07:15:10 - 12-Aug-25 |
| Sell* | 53 | $296.20 | Ordinary |
07:15:08 - 12-Aug-25 |
| Sell* | 10 | $296.29 | Ordinary |
07:15:08 - 12-Aug-25 |
| Buy* | 3 | $296.50 | Ordinary |
07:09:24 - 12-Aug-25 |
| Buy* | 1 | $297.00 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 1 | $296.75 | Ordinary |
06:40:38 - 12-Aug-25 |
| Sell* | 1 | $296.72 | Ordinary |
06:23:13 - 12-Aug-25 |
| Buy* | 12 | $296.48 | Ordinary |
06:22:47 - 12-Aug-25 |
| Buy* | 1 | $296.48 | Ordinary |
06:22:47 - 12-Aug-25 |
| Sell* | 1 | $296.75 | Ordinary |
06:20:14 - 12-Aug-25 |
| Sell* | 1 | $296.75 | Ordinary |
06:20:08 - 12-Aug-25 |
| Sell* | 1 | $296.74 | Ordinary |
06:18:36 - 12-Aug-25 |
| Sell* | 1 | $296.78 | Ordinary |
06:17:38 - 12-Aug-25 |
| Sell* | 1 | $296.15 | Ordinary |
05:46:45 - 12-Aug-25 |
| Sell* | 1 | $296.50 | Ordinary |
05:05:14 - 12-Aug-25 |
| Sell* | 1 | $295.97 | Ordinary |
04:48:57 - 12-Aug-25 |
| Sell* | 16 | $295.97 | Ordinary |
04:41:58 - 12-Aug-25 |
| Sell* | 8 | $295.97 | Ordinary |
04:40:45 - 12-Aug-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:40:25 - 12-Aug-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:40:25 - 12-Aug-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:40:25 - 12-Aug-25 |
| Buy* | 1 | $296.00 | Ordinary |
04:40:25 - 12-Aug-25 |
| Buy* | 6 | $296.00 | Ordinary |
04:40:25 - 12-Aug-25 |
| Buy* | 2 | $296.00 | Ordinary |
04:40:25 - 12-Aug-25 |
| Sell* | 24 | $295.97 | Ordinary |
04:39:53 - 12-Aug-25 |
| Sell* | 5 | $296.00 | Ordinary |
04:27:27 - 12-Aug-25 |
| Sell* | 1 | $296.00 | Ordinary |
04:27:27 - 12-Aug-25 |
| Sell* | 4 | $296.23 | Ordinary |
04:27:27 - 12-Aug-25 |
| Buy* | 4 | $296.50 | Ordinary |
04:01:14 - 12-Aug-25 |
| Sell* | 3 | $296.50 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 79 | $296.16 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 8 | $296.16 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 8 | $296.16 | Ordinary |
04:00:00 - 12-Aug-25 |
| Sell* | 7 | $295.45 | Ordinary |
04:00:00 - 12-Aug-25 |