| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $305.32 | Ordinary |
18:08:25 - 09-Mar-26 |
| Buy* | 5 | $305.18 | Ordinary |
18:08:25 - 09-Mar-26 |
| Buy* | 2 | $305.17 | Ordinary |
18:08:25 - 09-Mar-26 |
| Buy* | 2 | $305.00 | Ordinary |
18:08:14 - 09-Mar-26 |
| Sell* | 1 | $305.00 | Ordinary |
18:02:45 - 09-Mar-26 |
| Sell* | 2 | $304.50 | Ordinary |
17:30:44 - 09-Mar-26 |
| Sell* | 38 | $304.51 | Ordinary |
17:30:44 - 09-Mar-26 |
| Sell* | 2 | $304.51 | Ordinary |
17:30:44 - 09-Mar-26 |
| Sell* | 10 | $304.90 | Ordinary |
17:02:40 - 09-Mar-26 |
| Sell* | 1 | $304.90 | Ordinary |
17:02:22 - 09-Mar-26 |
| Sell* | 8 | $304.64 | Ordinary |
16:59:12 - 09-Mar-26 |
| Sell* | 5 | $304.72 | Ordinary |
16:59:08 - 09-Mar-26 |
| Sell* | 1 | $304.76 | Ordinary |
16:58:50 - 09-Mar-26 |
| Sell* | 8 | $304.85 | Ordinary |
16:58:50 - 09-Mar-26 |
| Sell* | 3 | $304.87 | Ordinary |
16:52:53 - 09-Mar-26 |
| Sell* | 12 | $304.64 | Ordinary |
16:48:11 - 09-Mar-26 |
| Buy* | 2 | $304.80 | Ordinary |
16:45:57 - 09-Mar-26 |
| Sell* | 1 | $304.59 | Ordinary |
16:39:50 - 09-Mar-26 |
| Sell* | 2 | $304.61 | Ordinary |
16:39:50 - 09-Mar-26 |
| Buy* | 1 | $304.60 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 1 | $304.60 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 1 | $304.60 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 6 | $304.60 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 1 | $304.60 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 1 | $304.53 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 3 | $304.51 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 4 | $304.50 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 40 | $304.50 | Ordinary |
16:36:04 - 09-Mar-26 |
| Buy* | 50 | $304.50 | Ordinary |
16:36:04 - 09-Mar-26 |
| Sell* | 3 | $304.49 | Ordinary |
16:35:35 - 09-Mar-26 |
| Sell* | 59 | $304.49 | Ordinary |
16:35:17 - 09-Mar-26 |
| Sell* | 1 | $304.49 | Ordinary |
16:35:17 - 09-Mar-26 |
| Sell* | 1 | $304.49 | Ordinary |
16:35:17 - 09-Mar-26 |
| Sell* | 20 | $304.49 | Ordinary |
16:35:17 - 09-Mar-26 |
| Unknown* | 34 | $304.495 | Ordinary |
16:35:17 - 09-Mar-26 |
| Buy* | 34 | $304.49 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 35 | $304.49 | Ordinary |
16:35:16 - 09-Mar-26 |
| Buy* | 10 | $304.50 | Ordinary |
16:33:56 - 09-Mar-26 |
| Buy* | 5 | $304.30 | Ordinary |
16:33:37 - 09-Mar-26 |
| Buy* | 5 | $304.30 | Ordinary |
16:33:37 - 09-Mar-26 |
| Buy* | 1 | $304.15 | Ordinary |
16:32:39 - 09-Mar-26 |
| Buy* | 9 | $304.50 | Ordinary |
16:30:45 - 09-Mar-26 |
| Buy* | 1 | $304.28 | Ordinary |
16:18:13 - 09-Mar-26 |
| Buy* | 1 | $304.28 | Ordinary |
16:18:13 - 09-Mar-26 |
| Buy* | 12 | $304.54 | Ordinary |
16:15:57 - 09-Mar-26 |
| Sell* | 20 | $305.67 | Automatic Execution |
15:52:05 - 09-Mar-26 |
| Buy* | 54 | $305.71 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 16 | $305.71 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 2 | $305.71 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 28 | $305.71 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 92 | $305.68 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 8 | $305.68 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 92 | $305.68 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 8 | $305.68 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 100 | $305.67 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 100 | $305.71 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 100 | $305.67 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 40 | $305.70 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 32 | $305.66 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 40 | $305.65 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 1 | $305.69 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $305.67 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 39 | $305.67 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 32 | $305.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 50 | $305.74 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 50 | $305.72 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 1 | $305.70 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 40 | $305.68 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $305.68 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $305.68 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 2 | $305.68 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $305.68 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 36 | $305.69 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 35 | $305.69 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 4 | $305.69 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $305.69 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 1 | $305.70 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 15 | $305.76 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 5 | $305.69 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 40 | $305.69 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 1 | $305.69 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 24 | $305.71 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 20 | $305.86 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 5 | $305.74 | Automatic Execution |
15:51:51 - 09-Mar-26 |
| Buy* | 39 | $305.70 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Buy* | 20 | $305.70 | Automatic Execution |
15:51:42 - 09-Mar-26 |
| Sell* | 29 | $305.65 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 40 | $305.65 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 62 | $305.66 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 38 | $305.66 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 40 | $305.65 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 11 | $305.66 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 100 | $305.67 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 100 | $305.67 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 100 | $305.67 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 50 | $305.68 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 200 | $305.69 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 100 | $305.72 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 50 | $305.73 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Sell* | 40 | $305.71 | Automatic Execution |
15:51:38 - 09-Mar-26 |
| Buy* | 62 | $305.80 | Automatic Execution |
15:51:36 - 09-Mar-26 |
| Sell* | 1 | $305.67 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 1 | $305.69 | Automatic Execution |
15:51:35 - 09-Mar-26 |
| Sell* | 40 | $305.76 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 40 | $305.76 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Buy* | 40 | $305.84 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 12 | $305.85 | Automatic Execution |
15:51:33 - 09-Mar-26 |
| Buy* | 20 | $305.79 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Sell* | 20 | $305.70 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Sell* | 20 | $305.68 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $305.68 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $305.68 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $305.68 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Sell* | 20 | $305.68 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 20 | $305.68 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Sell* | 20 | $305.68 | Automatic Execution |
15:50:55 - 09-Mar-26 |
| Buy* | 20 | $305.77 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Buy* | 40 | $305.77 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $305.70 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 17 | $305.79 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 23 | $305.79 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 20 | $305.79 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 86 | $305.80 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 100 | $305.80 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 74 | $305.80 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 40 | $305.80 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 43 | $305.80 | Automatic Execution |
15:50:54 - 09-Mar-26 |
| Sell* | 57 | $305.80 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 40 | $305.83 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 1 | $305.87 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $305.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $305.90 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 8 | $305.90 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 40 | $305.90 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 30 | $306.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $306.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 10 | $306.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 2 | $306.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 2 | $306.07 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 200 | $306.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 30 | $306.06 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 50 | $306.07 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Buy* | 15 | $306.16 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 90 | $298.885 | Automatic Execution |
14:24:17 - 09-Mar-26 |
| Buy* | 25 | $306.20 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 150 | $298.885 | Automatic Execution |
14:24:14 - 09-Mar-26 |
| Buy* | 39 | $306.20 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 8 | $298.90 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 1 | $306.19 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 19 | $298.90 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 39 | $306.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 4 | $298.90 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 1 | $306.11 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 2 | $298.90 | Automatic Execution |
14:24:13 - 09-Mar-26 |
| Buy* | 16 | $306.05 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 12 | $299.02 | Automatic Execution |
14:24:00 - 09-Mar-26 |
| Buy* | 2 | $306.00 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 1 | $299.04 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 1 | $305.96 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 36 | $298.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 10 | $305.92 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Buy* | 40 | $298.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 5 | $305.95 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 40 | $298.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Sell* | 12 | $305.91 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 40 | $298.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 57 | $305.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 14 | $298.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 10 | $305.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 8 | $298.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 47 | $305.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 66 | $298.97 | Automatic Execution |
14:23:48 - 09-Mar-26 |
| Buy* | 57 | $305.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 49 | $298.95 | Automatic Execution |
14:23:37 - 09-Mar-26 |
| Buy* | 12 | $305.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 8 | $298.90 | Automatic Execution |
14:23:32 - 09-Mar-26 |
| Buy* | 2 | $305.99 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $298.88 | Automatic Execution |
14:23:19 - 09-Mar-26 |
| Buy* | 67 | $305.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 23 | $298.91 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 33 | $305.97 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $298.91 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 57 | $305.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $298.98 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Sell* | 16 | $305.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $298.98 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 10 | $305.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $298.98 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 2 | $306.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 23 | $299.00 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 1 | $306.00 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 40 | $305.87 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $299.12 | Automatic Execution |
14:23:15 - 09-Mar-26 |
| Buy* | 57 | $305.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 12 | $298.92 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 170 | $305.85 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 10 | $299.03 | Automatic Execution |
14:21:51 - 09-Mar-26 |
| Unknown* | 57 | $305.79 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $299.03 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 2 | $305.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $299.03 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 10 | $305.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 2 | $299.05 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 2 | $305.77 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 39 | $299.05 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 2 | $305.76 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $299.05 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 40 | $305.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $299.07 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 1 | $305.78 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $299.08 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 18 | $305.64 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 1 | $299.125 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 40 | $305.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 24 | $299.22 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 12 | $305.71 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 40 | $299.30 | Automatic Execution |
14:21:41 - 09-Mar-26 |
| Sell* | 15 | $305.64 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 24 | $299.24 | Automatic Execution |
14:21:39 - 09-Mar-26 |
| Buy* | 2 | $305.73 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 10 | $299.23 | Automatic Execution |
14:21:38 - 09-Mar-26 |
| Buy* | 5 | $305.68 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 3 | $299.33 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Buy* | 2 | $305.68 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 10 | $299.34 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Unknown* | 2 | $305.64 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Sell* | 1 | $299.34 | Automatic Execution |
14:21:32 - 09-Mar-26 |
| Buy* | 12 | $305.63 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 30 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Buy* | 40 | $305.63 | Automatic Execution |
15:49:57 - 09-Mar-26 |
| Sell* | 10 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 30 | $305.60 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Sell* | 10 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Buy* | 1 | $305.62 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Sell* | 1 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Buy* | 12 | $305.48 | Automatic Execution |
15:48:47 - 09-Mar-26 |
| Sell* | 9 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 39 | $305.47 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 10 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 1 | $305.47 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Sell* | 10 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 165 | $305.47 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 1 | $299.41 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 100 | $305.47 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 25 | $299.40 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Buy* | 120 | $305.50 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 30 | $299.48 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 35 | $305.44 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 50 | $299.48 | Automatic Execution |
14:21:31 - 09-Mar-26 |
| Sell* | 100 | $305.45 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 42 | $299.46 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Buy* | 100 | $305.44 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Sell* | 24 | $299.55 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 944 | $305.44 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 30 | $299.60 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 25 | $305.50 | Automatic Execution |
15:48:35 - 09-Mar-26 |
| Buy* | 10 | $299.60 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 1 | $305.52 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 9 | $299.59 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 40 | $305.52 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 1 | $299.55 | Automatic Execution |
14:21:24 - 09-Mar-26 |
| Sell* | 20 | $305.52 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 20 | $305.52 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 10 | $299.50 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $305.57 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 20 | $305.52 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 1 | $299.46 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Sell* | 40 | $305.52 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 40 | $299.24 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 76 | $305.53 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 3 | $299.24 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 40 | $305.52 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 40 | $299.24 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 70 | $305.53 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Unknown* | 21 | $299.23 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 50 | $305.55 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Unknown* | 19 | $299.23 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 11 | $305.59 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Sell* | 1 | $299.22 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 18 | $305.59 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 5 | $299.23 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 100 | $305.60 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 40 | $299.22 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 6 | $305.60 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 10 | $299.22 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Sell* | 12 | $305.60 | Automatic Execution |
15:48:09 - 09-Mar-26 |
| Buy* | 50 | $299.21 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Buy* | 1 | $298.68 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Sell* | 26 | $305.66 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 5 | $299.22 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Sell* | 14 | $305.66 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 50 | $299.20 | Automatic Execution |
14:21:02 - 09-Mar-26 |
| Buy* | 2 | $298.66 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 26 | $305.66 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Sell* | 1 | $299.18 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 14 | $305.66 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Sell* | 10 | $299.18 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 1 | $298.59 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Buy* | 2 | $305.66 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Sell* | 10 | $299.25 | Automatic Execution |
14:20:28 - 09-Mar-26 |
| Sell* | 1 | $298.60 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Buy* | 48 | $305.67 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 1 | $299.40 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Sell* | 1 | $298.60 | Automatic Execution |
14:55:21 - 09-Mar-26 |
| Buy* | 8 | $305.67 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 1 | $299.38 | Automatic Execution |
14:20:16 - 09-Mar-26 |
| Unknown* | 12 | $298.70 | Automatic Execution |
14:55:06 - 09-Mar-26 |
| Buy* | 40 | $305.67 | Automatic Execution |
15:48:05 - 09-Mar-26 |
| Buy* | 10 | $299.33 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 2 | $298.65 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Buy* | 4 | $305.46 | Automatic Execution |
15:47:32 - 09-Mar-26 |
| Buy* | 10 | $299.29 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 2 | $298.65 | Automatic Execution |
14:54:41 - 09-Mar-26 |
| Sell* | 1 | $305.37 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Buy* | 10 | $299.29 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 1 | $298.68 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Buy* | 20 | $305.38 | Automatic Execution |
15:47:31 - 09-Mar-26 |
| Sell* | 1 | $299.17 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 40 | $298.68 | Automatic Execution |
14:54:38 - 09-Mar-26 |
| Unknown* | 80 | $305.375 | Automatic Execution |
15:47:30 - 09-Mar-26 |
| Sell* | 20 | $299.21 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 40 | $298.71 | Automatic Execution |
14:54:08 - 09-Mar-26 |
| Buy* | 2 | $305.35 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 6 | $299.17 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Sell* | 40 | $298.77 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Buy* | 1 | $305.35 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Sell* | 8 | $299.21 | Automatic Execution |
14:20:15 - 09-Mar-26 |
| Buy* | 40 | $298.82 | Automatic Execution |
14:54:07 - 09-Mar-26 |
| Buy* | 21 | $305.35 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $299.27 | Automatic Execution |
14:20:13 - 09-Mar-26 |
| Sell* | 1 | $298.89 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 1 | $305.35 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 5 | $299.28 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 26 | $298.89 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 17 | $305.29 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 10 | $299.27 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 24 | $298.92 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 3 | $305.29 | Automatic Execution |
15:47:26 - 09-Mar-26 |
| Buy* | 40 | $299.25 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 16 | $298.92 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 10 | $305.19 | Automatic Execution |
15:47:16 - 09-Mar-26 |
| Buy* | 1 | $299.25 | Automatic Execution |
14:20:12 - 09-Mar-26 |
| Sell* | 1 | $298.92 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 12 | $305.14 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 5 | $299.24 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Sell* | 40 | $298.92 | Automatic Execution |
14:53:47 - 09-Mar-26 |
| Buy* | 12 | $305.22 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 2 | $299.22 | Automatic Execution |
14:20:07 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:53:31 - 09-Mar-26 |
| Buy* | 4 | $305.22 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Buy* | 1 | $299.20 | Automatic Execution |
14:20:03 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:53:30 - 09-Mar-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
13:23:02 - 09-Mar-26 |
| Buy* | 6 | $305.15 | Automatic Execution |
15:47:11 - 09-Mar-26 |
| Buy* | 100 | $299.20 | Automatic Execution |
14:20:03 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Buy* | 1 | $298.40 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 5 | $305.14 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 10 | $299.19 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:53:26 - 09-Mar-26 |
| Buy* | 20 | $298.38 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 72 | $305.14 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $299.18 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 3 | $298.96 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Buy* | 19 | $298.34 | Automatic Execution |
13:23:00 - 09-Mar-26 |
| Sell* | 8 | $305.14 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $299.16 | Automatic Execution |
14:20:02 - 09-Mar-26 |
| Buy* | 3 | $298.96 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $298.20 | Automatic Execution |
13:22:39 - 09-Mar-26 |
| Sell* | 78 | $305.14 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 9 | $299.11 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 24 | $298.95 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 30 | $298.20 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 24 | $305.14 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 19 | $299.11 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 1 | $298.97 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 1 | $298.21 | Automatic Execution |
13:21:58 - 09-Mar-26 |
| Sell* | 2 | $305.14 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 2 | $299.12 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 1 | $298.975 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 26 | $298.21 | Automatic Execution |
13:21:38 - 09-Mar-26 |
| Sell* | 16 | $305.14 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Sell* | 4 | $299.13 | Automatic Execution |
14:19:51 - 09-Mar-26 |
| Sell* | 1 | $298.975 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 40 | $298.27 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Buy* | 120 | $305.20 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 40 | $299.14 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 1 | $298.975 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 17 | $298.27 | Automatic Execution |
13:21:35 - 09-Mar-26 |
| Sell* | 19 | $305.20 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 9 | $299.14 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 24 | $298.98 | Automatic Execution |
14:53:17 - 09-Mar-26 |
| Sell* | 120 | $298.27 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 1 | $305.15 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Sell* | 1 | $299.15 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:53:16 - 09-Mar-26 |
| Sell* | 30 | $298.27 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 1 | $297.87 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 40 | $305.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 5 | $299.15 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Buy* | 40 | $299.00 | Automatic Execution |
14:53:08 - 09-Mar-26 |
| Buy* | 25 | $298.29 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 40 | $297.91 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 100 | $305.25 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $299.15 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 23 | $298.86 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 8 | $298.29 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $297.94 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 25 | $305.25 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 59 | $299.15 | Automatic Execution |
14:19:50 - 09-Mar-26 |
| Sell* | 1 | $298.82 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 13 | $298.29 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 68 | $297.92 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Sell* | 40 | $305.24 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 50 | $299.15 | Automatic Execution |
14:19:40 - 09-Mar-26 |
| Sell* | 10 | $298.85 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Sell* | 40 | $298.29 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Sell* | 1 | $305.37 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 40 | $299.35 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Buy* | 5 | $299.21 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 20 | $298.89 | Automatic Execution |
14:51:54 - 09-Mar-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Sell* | 15 | $305.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 30 | $299.36 | Automatic Execution |
12:53:40 - 09-Mar-26 |
| Buy* | 40 | $299.21 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 100 | $297.99 | Automatic Execution |
13:52:30 - 09-Mar-26 |
| Sell* | 40 | $305.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 1 | $299.38 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 6 | $299.20 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 2 | $298.93 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $298.36 | Automatic Execution |
13:21:10 - 09-Mar-26 |
| Buy* | 1 | $297.96 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Sell* | 19 | $305.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 21 | $299.38 | Automatic Execution |
12:53:36 - 09-Mar-26 |
| Buy* | 4 | $299.20 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 4 | $298.93 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $298.35 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 1 | $297.90 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 25 | $305.41 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 1 | $299.39 | Automatic Execution |
12:53:28 - 09-Mar-26 |
| Buy* | 30 | $299.20 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 30 | $298.89 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 3 | $298.35 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 1 | $297.90 | Automatic Execution |
13:52:01 - 09-Mar-26 |
| Sell* | 40 | $305.55 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Sell* | 1 | $299.42 | Automatic Execution |
12:53:25 - 09-Mar-26 |
| Buy* | 1 | $299.19 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 1 | $298.91 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $298.34 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Buy* | 46 | $297.87 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 40 | $305.55 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 6 | $299.42 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 48 | $299.17 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 40 | $298.89 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Sell* | 10 | $298.27 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Buy* | 120 | $297.87 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Sell* | 1 | $305.55 | Automatic Execution |
15:46:06 - 09-Mar-26 |
| Buy* | 4 | $299.49 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 120 | $299.17 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 18 | $298.83 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 40 | $298.32 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 20 | $297.83 | Automatic Execution |
13:51:45 - 09-Mar-26 |
| Sell* | 30 | $305.54 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 6 | $299.45 | Automatic Execution |
12:53:14 - 09-Mar-26 |
| Buy* | 12 | $299.16 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 40 | $298.83 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 12 | $298.32 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Buy* | 32 | $297.83 | Automatic Execution |
13:51:43 - 09-Mar-26 |
| Buy* | 1 | $305.52 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Sell* | 4 | $299.33 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Unknown* | 10 | $299.11 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $298.83 | Automatic Execution |
14:51:31 - 09-Mar-26 |
| Buy* | 1 | $298.28 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Sell* | 13 | $297.72 | Automatic Execution |
13:51:12 - 09-Mar-26 |
| Sell* | 10 | $305.42 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Sell* | 12 | $299.33 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 1 | $299.11 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 4 | $298.81 | Automatic Execution |
14:51:28 - 09-Mar-26 |
| Buy* | 40 | $298.24 | Automatic Execution |
13:20:48 - 09-Mar-26 |
| Buy* | 7 | $297.80 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 252 | $305.49 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 5 | $299.36 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 40 | $299.11 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Buy* | 1 | $298.80 | Automatic Execution |
14:51:24 - 09-Mar-26 |
| Buy* | 1 | $298.23 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Buy* | 4 | $297.80 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Sell* | 100 | $305.44 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 1 | $299.40 | Automatic Execution |
12:52:56 - 09-Mar-26 |
| Buy* | 13 | $299.11 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 5 | $298.78 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Buy* | 40 | $298.22 | Automatic Execution |
13:20:43 - 09-Mar-26 |
| Buy* | 7 | $297.79 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 1 | $297.43 | Automatic Execution |
11:52:13 - 09-Mar-26 |
| Sell* | 100 | $305.44 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 13 | $299.32 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 4 | $299.07 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 4 | $298.78 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 5 | $298.11 | Automatic Execution |
13:20:14 - 09-Mar-26 |
| Buy* | 11 | $297.79 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 40 | $297.41 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Unknown* | 50 | $305.45 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 27 | $299.32 | Automatic Execution |
12:52:41 - 09-Mar-26 |
| Buy* | 3 | $299.08 | Automatic Execution |
14:19:34 - 09-Mar-26 |
| Sell* | 5 | $298.78 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 21 | $298.14 | Automatic Execution |
13:20:09 - 09-Mar-26 |
| Sell* | 3 | $297.84 | Automatic Execution |
12:22:34 - 09-Mar-26 |
| Buy* | 11 | $297.79 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 60 | $297.40 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Unknown* | 50 | $305.45 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 1 | $299.22 | Automatic Execution |
12:52:24 - 09-Mar-26 |
| Unknown* | 3 | $299.02 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 2 | $298.74 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Buy* | 10 | $297.935 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 11 | $297.79 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 40 | $297.40 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Sell* | 100 | $305.44 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 5 | $299.25 | Automatic Execution |
12:52:22 - 09-Mar-26 |
| Sell* | 20 | $299.02 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 5 | $298.74 | Automatic Execution |
14:51:22 - 09-Mar-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
13:19:57 - 09-Mar-26 |
| Sell* | 1 | $297.92 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Buy* | 15 | $297.80 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 40 | $297.38 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Unknown* | 100 | $305.45 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 15 | $299.25 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Sell* | 10 | $299.02 | Automatic Execution |
14:19:29 - 09-Mar-26 |
| Buy* | 1 | $298.70 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 12 | $298.06 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 10 | $297.93 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Buy* | 89 | $297.80 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 4 | $297.38 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 50 | $305.48 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 11 | $299.27 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 1 | $299.025 | Automatic Execution |
14:19:25 - 09-Mar-26 |
| Buy* | 30 | $298.68 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 2 | $298.06 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 10 | $297.93 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Buy* | 396 | $297.80 | Automatic Execution |
13:51:06 - 09-Mar-26 |
| Buy* | 9 | $297.37 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 100 | $305.44 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 3 | $299.26 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Sell* | 21 | $299.00 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Buy* | 8 | $298.70 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 2 | $298.13 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 11 | $297.93 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Buy* | 11 | $297.86 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 1 | $297.36 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Sell* | 52 | $305.44 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 1 | $299.27 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 40 | $298.68 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 1 | $298.13 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 40 | $297.93 | Automatic Execution |
12:22:19 - 09-Mar-26 |
| Buy* | 7 | $297.89 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 40 | $297.36 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Unknown* | 48 | $305.45 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 1 | $299.27 | Automatic Execution |
12:52:17 - 09-Mar-26 |
| Buy* | 1 | $299.00 | Automatic Execution |
14:18:50 - 09-Mar-26 |
| Buy* | 9 | $298.67 | Automatic Execution |
14:51:14 - 09-Mar-26 |
| Sell* | 1 | $298.13 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 100 | $297.97 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 25 | $297.85 | Automatic Execution |
13:50:42 - 09-Mar-26 |
| Buy* | 40 | $297.35 | Automatic Execution |
11:52:09 - 09-Mar-26 |
| Buy* | 9 | $305.51 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 12 | $299.29 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 11 | $298.99 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 8 | $298.60 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 18 | $298.15 | Automatic Execution |
13:19:44 - 09-Mar-26 |
| Sell* | 100 | $297.97 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 10 | $297.77 | Automatic Execution |
13:50:04 - 09-Mar-26 |
| Buy* | 10 | $297.26 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 80 | $305.46 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 2 | $299.25 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Buy* | 36 | $298.99 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 12 | $298.16 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 27 | $297.97 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 40 | $297.66 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 5 | $297.26 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 40 | $305.46 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 16 | $299.18 | Automatic Execution |
12:52:04 - 09-Mar-26 |
| Buy* | 1 | $298.99 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Buy* | 40 | $298.60 | Automatic Execution |
14:51:13 - 09-Mar-26 |
| Sell* | 4 | $298.16 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 75 | $297.76 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 2 | $297.26 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Sell* | 40 | $305.43 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 1 | $299.11 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Buy* | 51 | $298.99 | Automatic Execution |
14:18:45 - 09-Mar-26 |
| Sell* | 20 | $298.57 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 1 | $298.16 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 1 | $297.77 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Sell* | 1 | $297.13 | Automatic Execution |
11:51:45 - 09-Mar-26 |
| Sell* | 10 | $299.60 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 1 | $299.05 | Automatic Execution |
12:51:49 - 09-Mar-26 |
| Buy* | 3 | $298.98 | Automatic Execution |
14:18:34 - 09-Mar-26 |
| Sell* | 30 | $298.58 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 4 | $298.16 | Automatic Execution |
13:19:35 - 09-Mar-26 |
| Sell* | 29 | $297.98 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 1 | $297.87 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 4 | $297.23 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 40 | $299.60 | Automatic Execution |
15:17:09 - 09-Mar-26 |
| Buy* | 8 | $299.00 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Buy* | 3 | $298.98 | Automatic Execution |
14:18:25 - 09-Mar-26 |
| Buy* | 3 | $298.61 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Sell* | 6 | $298.26 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 16 | $297.97 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 160 | $297.87 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 40 | $297.23 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 12 | $299.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 15 | $299.00 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Buy* | 3 | $298.98 | Automatic Execution |
14:18:15 - 09-Mar-26 |
| Buy* | 2 | $298.62 | Automatic Execution |
14:50:14 - 09-Mar-26 |
| Sell* | 8 | $298.23 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 103 | $297.97 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 20 | $297.95 | Automatic Execution |
13:49:28 - 09-Mar-26 |
| Buy* | 4 | $297.23 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Sell* | 40 | $299.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 4 | $298.96 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 12 | $298.94 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 2 | $298.60 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 1 | $298.23 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 50 | $297.98 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 20 | $297.83 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Buy* | 2 | $297.16 | Automatic Execution |
11:51:26 - 09-Mar-26 |
| Buy* | 1 | $299.62 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 6 | $298.96 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 37 | $298.94 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 2 | $298.60 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Sell* | 19 | $298.30 | Automatic Execution |
13:19:10 - 09-Mar-26 |
| Sell* | 40 | $297.98 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 23 | $297.88 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 90 | $297.01 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Buy* | 160 | $299.61 | Automatic Execution |
15:17:05 - 09-Mar-26 |
| Sell* | 6 | $298.96 | Automatic Execution |
12:51:26 - 09-Mar-26 |
| Sell* | 1 | $298.94 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Buy* | 2 | $298.59 | Automatic Execution |
14:50:03 - 09-Mar-26 |
| Buy* | 6 | $298.395 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 100 | $298.03 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Sell* | 1 | $297.97 | Automatic Execution |
13:48:34 - 09-Mar-26 |
| Sell* | 50 | $297.01 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Buy* | 24 | $299.57 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 40 | $299.11 | Automatic Execution |
12:50:58 - 09-Mar-26 |
| Sell* | 23 | $298.94 | Automatic Execution |
14:17:50 - 09-Mar-26 |
| Sell* | 1 | $298.55 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 6 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 5 | $298.01 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 1 | $297.94 | Automatic Execution |
13:48:24 - 09-Mar-26 |
| Sell* | 12 | $297.02 | Automatic Execution |
11:51:19 - 09-Mar-26 |
| Sell* | 22 | $299.57 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 40 | $299.10 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 3 | $298.95 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 1 | $298.57 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 1 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 40 | $298.01 | Automatic Execution |
12:21:30 - 09-Mar-26 |
| Buy* | 20 | $297.89 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 1 | $297.07 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 37 | $299.52 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 10 | $299.08 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 12 | $298.95 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 20 | $298.58 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 21 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 40 | $297.92 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Unknown* | 25 | $297.89 | Automatic Execution |
13:48:15 - 09-Mar-26 |
| Sell* | 12 | $297.07 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Buy* | 9 | $299.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 30 | $299.08 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 1 | $298.95 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 6 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 200 | $297.93 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Unknown* | 105 | $297.89 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Sell* | 1 | $297.16 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Buy* | 1 | $299.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 12 | $299.06 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 12 | $298.95 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 40 | $298.66 | Automatic Execution |
14:49:47 - 09-Mar-26 |
| Sell* | 46 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 48 | $297.91 | Automatic Execution |
12:21:22 - 09-Mar-26 |
| Unknown* | 50 | $297.89 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Buy* | 1 | $297.17 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 40 | $299.59 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 20 | $299.06 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Buy* | 3 | $298.95 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Buy* | 13 | $298.60 | Automatic Execution |
14:49:33 - 09-Mar-26 |
| Sell* | 6 | $298.29 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 10 | $298.00 | Automatic Execution |
12:21:20 - 09-Mar-26 |
| Unknown* | 21 | $297.89 | Automatic Execution |
13:48:14 - 09-Mar-26 |
| Buy* | 2 | $297.16 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 4 | $299.59 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 2 | $299.10 | Automatic Execution |
12:50:26 - 09-Mar-26 |
| Sell* | 10 | $298.92 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 1 | $298.67 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 7 | $298.01 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 24 | $297.87 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Buy* | 1 | $297.15 | Automatic Execution |
11:50:15 - 09-Mar-26 |
| Buy* | 4 | $299.56 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 18 | $299.20 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 4 | $298.97 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 120 | $298.67 | Automatic Execution |
14:49:09 - 09-Mar-26 |
| Sell* | 784 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 33 | $298.01 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 1 | $297.91 | Automatic Execution |
13:48:13 - 09-Mar-26 |
| Buy* | 4 | $296.98 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 4 | $299.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $299.20 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 64 | $298.97 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 73 | $298.67 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 1,172 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Buy* | 3 | $297.99 | Automatic Execution |
12:21:16 - 09-Mar-26 |
| Sell* | 1 | $297.92 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Buy* | 4 | $296.97 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 1 | $299.53 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $299.20 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 18 | $298.97 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 47 | $298.67 | Automatic Execution |
14:49:05 - 09-Mar-26 |
| Sell* | 42 | $298.30 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 14 | $297.92 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $297.92 | Automatic Execution |
12:20:46 - 09-Mar-26 |
| Sell* | 3 | $296.91 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 100 | $299.49 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 19 | $299.20 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Buy* | 1 | $298.97 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 32 | $298.78 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 2 | $298.33 | Automatic Execution |
13:19:04 - 09-Mar-26 |
| Sell* | 10 | $298.05 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 6 | $297.92 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 73 | $296.82 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Buy* | 60 | $299.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 16 | $299.31 | Automatic Execution |
12:50:03 - 09-Mar-26 |
| Buy* | 77 | $298.97 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 1 | $298.79 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Buy* | 7 | $298.42 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 40 | $298.05 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 26 | $297.92 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 1 | $297.00 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 12 | $299.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 30 | $299.30 | Automatic Execution |
12:49:58 - 09-Mar-26 |
| Buy* | 3 | $298.97 | Automatic Execution |
14:17:45 - 09-Mar-26 |
| Sell* | 20 | $298.79 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 12 | $298.48 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $298.06 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 1 | $297.93 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 13 | $297.00 | Automatic Execution |
11:49:48 - 09-Mar-26 |
| Buy* | 1 | $299.50 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 22 | $299.31 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 3 | $298.96 | Automatic Execution |
14:17:39 - 09-Mar-26 |
| Sell* | 120 | $298.79 | Automatic Execution |
14:48:54 - 09-Mar-26 |
| Sell* | 11 | $298.48 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 1 | $298.06 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Sell* | 25 | $297.93 | Automatic Execution |
13:48:12 - 09-Mar-26 |
| Sell* | 19 | $297.01 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 5 | $299.46 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $299.21 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 4 | $298.94 | Automatic Execution |
14:17:38 - 09-Mar-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 22 | $298.50 | Automatic Execution |
13:18:37 - 09-Mar-26 |
| Sell* | 10 | $298.08 | Automatic Execution |
12:20:43 - 09-Mar-26 |
| Buy* | 1 | $298.00 | Automatic Execution |
13:48:04 - 09-Mar-26 |
| Sell* | 7 | $297.01 | Automatic Execution |
11:49:45 - 09-Mar-26 |
| Buy* | 12 | $299.46 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 21 | $299.30 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 11 | $298.88 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 39 | $298.80 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 1 | $298.55 | Automatic Execution |
13:18:32 - 09-Mar-26 |
| Sell* | 1 | $298.16 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 1 | $297.96 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Sell* | 11 | $297.10 | Automatic Execution |
11:49:39 - 09-Mar-26 |
| Buy* | 12 | $299.46 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $299.39 | Automatic Execution |
12:49:08 - 09-Mar-26 |
| Buy* | 40 | $298.85 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Sell* | 1 | $298.81 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 8 | $298.48 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 40 | $298.16 | Automatic Execution |
12:20:38 - 09-Mar-26 |
| Sell* | 30 | $297.93 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 11 | $297.12 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 40 | $299.425 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
14:48:22 - 09-Mar-26 |
| Sell* | 1 | $298.80 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 3 | $298.48 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 1 | $298.18 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Sell* | 50 | $297.93 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 1 | $297.07 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Buy* | 12 | $299.42 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 10 | $299.20 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 10 | $298.88 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Sell* | 40 | $298.82 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 4 | $298.48 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 10 | $298.19 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 100 | $297.92 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 44 | $297.14 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 22 | $299.37 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 9 | $299.20 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 1 | $298.88 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Sell* | 30 | $298.82 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 3 | $298.48 | Automatic Execution |
13:18:28 - 09-Mar-26 |
| Sell* | 40 | $298.19 | Automatic Execution |
12:20:35 - 09-Mar-26 |
| Buy* | 20 | $297.92 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 27 | $297.14 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Sell* | 22 | $299.42 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $299.20 | Automatic Execution |
12:48:15 - 09-Mar-26 |
| Sell* | 53 | $298.88 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Sell* | 80 | $298.82 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Buy* | 3 | $298.61 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 30 | $298.20 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 100 | $297.91 | Automatic Execution |
13:47:56 - 09-Mar-26 |
| Sell* | 5 | $297.14 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 20 | $299.42 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 29 | $299.21 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 3 | $298.91 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 29 | $298.85 | Automatic Execution |
14:17:22 - 09-Mar-26 |
| Sell* | 30 | $298.52 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 10 | $298.20 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 10 | $297.88 | Automatic Execution |
13:47:49 - 09-Mar-26 |
| Sell* | 1 | $297.14 | Automatic Execution |
11:48:53 - 09-Mar-26 |
| Buy* | 4 | $299.42 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 16 | $299.21 | Automatic Execution |
12:48:00 - 09-Mar-26 |
| Sell* | 23 | $298.90 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Sell* | 2 | $298.89 | Automatic Execution |
14:17:13 - 09-Mar-26 |
| Sell* | 39 | $298.52 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 7 | $298.22 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Buy* | 10 | $297.87 | Automatic Execution |
13:47:40 - 09-Mar-26 |
| Sell* | 8 | $297.20 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 12 | $299.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 28 | $299.08 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 12 | $298.93 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Buy* | 1 | $298.89 | Automatic Execution |
14:17:11 - 09-Mar-26 |
| Sell* | 150 | $298.52 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 23 | $298.22 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 22 | $297.75 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 1 | $297.20 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Buy* | 12 | $299.41 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 50 | $299.07 | Automatic Execution |
12:47:49 - 09-Mar-26 |
| Sell* | 1 | $298.93 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 12 | $298.83 | Automatic Execution |
14:17:06 - 09-Mar-26 |
| Unknown* | 6 | $298.525 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 10 | $298.23 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 3 | $297.75 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Buy* | 20 | $297.25 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 3 | $299.39 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 40 | $299.00 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 120 | $298.93 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 10 | $298.85 | Automatic Execution |
14:17:04 - 09-Mar-26 |
| Unknown* | 11 | $298.52 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Sell* | 20 | $298.24 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 37 | $297.75 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 38 | $297.16 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 10 | $299.00 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 22 | $298.94 | Automatic Execution |
14:47:46 - 09-Mar-26 |
| Sell* | 25 | $298.83 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Sell* | 1 | $298.46 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Buy* | 1 | $298.38 | Automatic Execution |
12:20:21 - 09-Mar-26 |
| Sell* | 1 | $297.75 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 12 | $297.16 | Automatic Execution |
11:48:25 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 35 | $299.06 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 40 | $298.97 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 3 | $298.81 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Sell* | 40 | $298.53 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Buy* | 1 | $298.39 | Automatic Execution |
12:19:54 - 09-Mar-26 |
| Sell* | 25 | $297.76 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 11 | $297.25 | Automatic Execution |
11:48:24 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 5 | $299.06 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 40 | $298.95 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 1 | $298.81 | Automatic Execution |
14:17:03 - 09-Mar-26 |
| Sell* | 5 | $298.54 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Buy* | 2 | $298.38 | Automatic Execution |
12:19:46 - 09-Mar-26 |
| Sell* | 19 | $297.72 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 11 | $297.43 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 4 | $299.06 | Automatic Execution |
12:47:35 - 09-Mar-26 |
| Buy* | 1 | $298.94 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 10 | $298.80 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Sell* | 23 | $298.54 | Automatic Execution |
13:18:12 - 09-Mar-26 |
| Buy* | 2 | $298.39 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Sell* | 10 | $297.72 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Sell* | 40 | $297.53 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 30 | $299.06 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 4 | $298.93 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Buy* | 12 | $298.80 | Automatic Execution |
14:16:57 - 09-Mar-26 |
| Buy* | 2 | $298.68 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 10 | $298.15 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Sell* | 35 | $297.72 | Automatic Execution |
13:46:25 - 09-Mar-26 |
| Unknown* | 30 | $297.57 | Automatic Execution |
11:47:03 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $299.05 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 4 | $298.83 | Automatic Execution |
14:47:40 - 09-Mar-26 |
| Sell* | 12 | $298.75 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Sell* | 1 | $298.64 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 10 | $298.15 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 200 | $297.78 | Automatic Execution |
13:46:02 - 09-Mar-26 |
| Sell* | 31 | $297.53 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 1 | $299.05 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 2 | $298.81 | Automatic Execution |
14:47:27 - 09-Mar-26 |
| Buy* | 150 | $298.79 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Sell* | 19 | $298.64 | Automatic Execution |
13:17:32 - 09-Mar-26 |
| Sell* | 1 | $298.17 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 4 | $297.75 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 10 | $297.63 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 103 | $299.05 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Sell* | 1 | $298.81 | Automatic Execution |
14:47:26 - 09-Mar-26 |
| Buy* | 22 | $298.79 | Automatic Execution |
14:16:53 - 09-Mar-26 |
| Sell* | 40 | $298.68 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 40 | $298.17 | Automatic Execution |
12:18:56 - 09-Mar-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Sell* | 9 | $297.53 | Automatic Execution |
11:46:49 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Sell* | 17 | $299.05 | Automatic Execution |
12:47:22 - 09-Mar-26 |
| Buy* | 15 | $298.83 | Automatic Execution |
14:47:18 - 09-Mar-26 |
| Buy* | 1 | $298.76 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Sell* | 26 | $298.69 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 1 | $298.13 | Automatic Execution |
12:17:50 - 09-Mar-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 32 | $297.635 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Buy* | 3 | $299.38 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $299.10 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 68 | $298.83 | Automatic Execution |
14:47:18 - 09-Mar-26 |
| Buy* | 17 | $298.76 | Automatic Execution |
14:16:52 - 09-Mar-26 |
| Buy* | 13 | $298.70 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 1 | $298.13 | Automatic Execution |
12:17:47 - 09-Mar-26 |
| Buy* | 1 | $297.76 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 48 | $297.63 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 1 | $299.32 | Automatic Execution |
15:16:49 - 09-Mar-26 |
| Buy* | 40 | $299.10 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 2 | $298.83 | Automatic Execution |
14:47:18 - 09-Mar-26 |
| Sell* | 22 | $298.72 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 1 | $298.69 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 6 | $298.13 | Automatic Execution |
12:17:47 - 09-Mar-26 |
| Buy* | 1 | $297.74 | Automatic Execution |
13:45:59 - 09-Mar-26 |
| Buy* | 40 | $297.67 | Automatic Execution |
11:46:23 - 09-Mar-26 |
| Buy* | 27 | $299.29 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 6 | $299.10 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 2 | $298.79 | Automatic Execution |
14:47:16 - 09-Mar-26 |
| Sell* | 26 | $298.72 | Automatic Execution |
14:16:48 - 09-Mar-26 |
| Buy* | 12 | $298.66 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 10 | $298.13 | Automatic Execution |
12:17:47 - 09-Mar-26 |
| Buy* | 2 | $297.66 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Buy* | 12 | $297.64 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 53 | $299.29 | Automatic Execution |
15:16:19 - 09-Mar-26 |
| Buy* | 5 | $299.10 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $298.83 | Automatic Execution |
14:47:11 - 09-Mar-26 |
| Buy* | 12 | $298.77 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 12 | $298.66 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 2 | $297.98 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Buy* | 81 | $297.64 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 38 | $297.62 | Automatic Execution |
11:46:18 - 09-Mar-26 |
| Sell* | 1 | $299.21 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 10 | $299.10 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
14:47:07 - 09-Mar-26 |
| Buy* | 4 | $298.73 | Automatic Execution |
14:16:38 - 09-Mar-26 |
| Sell* | 20 | $298.62 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Sell* | 1 | $298.00 | Automatic Execution |
12:17:16 - 09-Mar-26 |
| Buy* | 10 | $297.61 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 1 | $297.60 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 40 | $299.37 | Automatic Execution |
15:16:09 - 09-Mar-26 |
| Buy* | 5 | $299.09 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $298.87 | Automatic Execution |
14:46:52 - 09-Mar-26 |
| Sell* | 25 | $298.69 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Sell* | 40 | $298.62 | Automatic Execution |
13:16:52 - 09-Mar-26 |
| Buy* | 1 | $298.04 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 40 | $297.61 | Automatic Execution |
13:45:58 - 09-Mar-26 |
| Buy* | 1 | $297.59 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Buy* | 40 | $299.38 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 50 | $298.94 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Sell* | 1 | $298.92 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 20 | $298.69 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Buy* | 12 | $298.68 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Sell* | 40 | $297.96 | Automatic Execution |
12:16:52 - 09-Mar-26 |
| Buy* | 5 | $297.59 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 25 | $297.51 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 36 | $299.38 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Buy* | 1 | $299.03 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Sell* | 100 | $298.94 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Sell* | 12 | $298.70 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Buy* | 3 | $298.66 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Sell* | 1 | $297.99 | Automatic Execution |
12:16:51 - 09-Mar-26 |
| Buy* | 26 | $297.53 | Automatic Execution |
11:46:10 - 09-Mar-26 |
| Sell* | 17 | $297.45 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 8 | $299.38 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 1 | $299.00 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Sell* | 28 | $298.90 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Sell* | 12 | $298.70 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Buy* | 1 | $298.66 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Sell* | 1 | $298.04 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Sell* | 1 | $297.50 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 18 | $297.45 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 15 | $299.38 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Sell* | 2 | $299.04 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 12 | $298.90 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Buy* | 40 | $298.65 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 1 | $298.04 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 3 | $297.56 | Automatic Execution |
11:46:08 - 09-Mar-26 |
| Sell* | 47 | $297.45 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 4 | $299.38 | Automatic Execution |
15:16:04 - 09-Mar-26 |
| Sell* | 19 | $299.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 28 | $298.90 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 2 | $298.71 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Buy* | 10 | $298.62 | Automatic Execution |
13:16:44 - 09-Mar-26 |
| Sell* | 1 | $298.06 | Automatic Execution |
12:16:50 - 09-Mar-26 |
| Buy* | 1 | $297.51 | Automatic Execution |
11:45:58 - 09-Mar-26 |
| Sell* | 120 | $297.45 | Automatic Execution |
13:45:47 - 09-Mar-26 |
| Sell* | 10 | $299.39 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 4 | $299.05 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 12 | $298.90 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $298.72 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 14 | $298.42 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 40 | $298.13 | Automatic Execution |
12:16:24 - 09-Mar-26 |
| Sell* | 120 | $297.50 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 98 | $297.49 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 1 | $299.39 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 10 | $299.06 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 40 | $298.90 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Buy* | 1 | $298.71 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 4 | $298.42 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 1 | $298.27 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Sell* | 1 | $297.51 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 18 | $297.47 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 40 | $299.39 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Sell* | 40 | $299.07 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 1 | $298.95 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Buy* | 1 | $298.71 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 1 | $298.42 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Unknown* | 100 | $298.145 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 20 | $297.51 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Buy* | 80 | $297.47 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 3 | $299.44 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Sell* | 10 | $299.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 17 | $298.96 | Automatic Execution |
14:46:15 - 09-Mar-26 |
| Buy* | 14 | $298.71 | Automatic Execution |
14:16:21 - 09-Mar-26 |
| Sell* | 10 | $298.39 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Unknown* | 100 | $298.145 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Buy* | 1 | $297.55 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 8 | $297.46 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 7 | $299.44 | Automatic Execution |
15:15:55 - 09-Mar-26 |
| Sell* | 12 | $299.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Buy* | 40 | $299.03 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 29 | $298.64 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Buy* | 105 | $298.50 | Automatic Execution |
13:15:50 - 09-Mar-26 |
| Sell* | 40 | $298.06 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 60 | $297.55 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 58 | $297.45 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 33 | $299.46 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Sell* | 40 | $299.08 | Automatic Execution |
12:45:59 - 09-Mar-26 |
| Sell* | 13 | $299.02 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 23 | $298.64 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 2 | $298.06 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 4 | $297.55 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 40 | $297.45 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Sell* | 50 | $299.46 | Automatic Execution |
15:15:53 - 09-Mar-26 |
| Sell* | 80 | $299.17 | Automatic Execution |
12:45:57 - 09-Mar-26 |
| Sell* | 1 | $299.02 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $298.64 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 8 | $298.06 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 36 | $297.54 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 40 | $297.35 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 22 | $299.455 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 2 | $299.02 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 1 | $298.64 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 42 | $298.07 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 64 | $297.54 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 4 | $297.40 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 19 | $299.49 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 10 | $299.02 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 12 | $298.64 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 50 | $298.07 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Buy* | 1 | $297.54 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $297.40 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Sell* | 26 | $299.49 | Automatic Execution |
15:15:51 - 09-Mar-26 |
| Sell* | 23 | $299.02 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Buy* | 6 | $298.64 | Automatic Execution |
14:16:18 - 09-Mar-26 |
| Sell* | 8 | $298.07 | Automatic Execution |
12:15:46 - 09-Mar-26 |
| Sell* | 120 | $297.51 | Automatic Execution |
13:45:28 - 09-Mar-26 |
| Buy* | 98 | $297.40 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 3 | $299.10 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 1 | $298.61 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 48 | $298.07 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 98 | $297.39 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 2 | $299.10 | Automatic Execution |
14:45:54 - 09-Mar-26 |
| Buy* | 4 | $298.61 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 30 | $298.06 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Buy* | 1 | $297.39 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Buy* | 1 | $299.05 | Automatic Execution |
14:45:53 - 09-Mar-26 |
| Buy* | 40 | $298.61 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 50 | $298.07 | Automatic Execution |
12:15:45 - 09-Mar-26 |
| Sell* | 4 | $298.98 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 40 | $298.58 | Automatic Execution |
14:16:15 - 09-Mar-26 |
| Sell* | 30 | $298.16 | Automatic Execution |
12:15:44 - 09-Mar-26 |
| Buy* | 10 | $296.77 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 10 | $296.77 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 5 | $296.71 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 7 | $296.71 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 1 | $296.71 | Automatic Execution |
11:22:11 - 09-Mar-26 |
| Sell* | 1 | $296.78 | Automatic Execution |
11:22:05 - 09-Mar-26 |
| Sell* | 22 | $296.72 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 7 | $296.74 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 7 | $296.74 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 98 | $296.72 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 40 | $296.71 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 1 | $296.72 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Buy* | 1 | $296.73 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 1 | $296.72 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 1 | $296.72 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 40 | $296.72 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 30 | $296.72 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 1 | $296.73 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 10 | $296.74 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 10 | $296.75 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 10 | $296.75 | Automatic Execution |
11:21:51 - 09-Mar-26 |
| Sell* | 13 | $296.84 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 13 | $296.84 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 11 | $296.84 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Sell* | 11 | $296.84 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 35 | $296.89 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 40 | $296.89 | Automatic Execution |
11:21:50 - 09-Mar-26 |
| Buy* | 1 | $296.77 | Automatic Execution |
11:21:43 - 09-Mar-26 |
| Sell* | 1 | $296.545 | Automatic Execution |
11:20:32 - 09-Mar-26 |
| Buy* | 20 | $296.60 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Buy* | 20 | $296.54 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Sell* | 8 | $296.35 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 10 | $296.40 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Sell* | 11 | $296.40 | Automatic Execution |
11:20:07 - 09-Mar-26 |
| Buy* | 1 | $296.45 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 10 | $296.19 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 12 | $296.19 | Automatic Execution |
11:18:41 - 09-Mar-26 |
| Sell* | 100 | $296.27 | Automatic Execution |
11:18:19 - 09-Mar-26 |
| Buy* | 1 | $296.29 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Sell* | 80 | $296.35 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 20 | $296.44 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Buy* | 10 | $296.46 | Automatic Execution |
11:18:08 - 09-Mar-26 |
| Sell* | 40 | $296.50 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 12 | $296.50 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 12 | $296.50 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 1 | $296.50 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 200 | $296.50 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Sell* | 100 | $296.50 | Automatic Execution |
11:18:07 - 09-Mar-26 |
| Buy* | 10 | $296.50 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 12 | $296.49 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 12 | $296.49 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 50 | $296.45 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 1 | $296.47 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 4 | $296.44 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 4 | $296.44 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $296.44 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $296.42 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 40 | $296.41 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 12 | $296.41 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 14 | $296.41 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 4 | $296.39 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 12 | $296.39 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 16 | $296.39 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $296.33 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 1 | $296.29 | Automatic Execution |
11:17:38 - 09-Mar-26 |
| Buy* | 3 | $296.23 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Buy* | 4 | $296.23 | Automatic Execution |
11:17:07 - 09-Mar-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 40 | $296.07 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 1 | $296.08 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 20 | $296.20 | Automatic Execution |
11:16:15 - 09-Mar-26 |
| Buy* | 6 | $296.35 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Buy* | 13 | $296.35 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Sell* | 1 | $296.17 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 23 | $296.15 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 12 | $296.15 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 54 | $296.15 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 22 | $296.15 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Sell* | 1 | $296.15 | Automatic Execution |
10:52:08 - 09-Mar-26 |
| Buy* | 246 | $296.18 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 34 | $296.18 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Sell* | 45 | $296.20 | Automatic Execution |
10:52:07 - 09-Mar-26 |
| Buy* | 320 | $296.30 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 34 | $296.19 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 80 | $296.30 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 6 | $296.19 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 12 | $296.23 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 40 | $296.23 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Buy* | 1 | $296.19 | Automatic Execution |
10:52:00 - 09-Mar-26 |
| Sell* | 10 | $295.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 100 | $295.97 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 40 | $295.98 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Sell* | 1 | $295.98 | Automatic Execution |
10:51:21 - 09-Mar-26 |
| Buy* | 39 | $295.98 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 1 | $295.97 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Buy* | 20 | $295.78 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 20 | $295.77 | Automatic Execution |
10:51:04 - 09-Mar-26 |
| Buy* | 40 | $295.77 | Automatic Execution |
10:50:53 - 09-Mar-26 |
| Sell* | 10 | $295.58 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 15 | $295.58 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 40 | $295.72 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Sell* | 1 | $295.72 | Automatic Execution |
10:50:00 - 09-Mar-26 |
| Buy* | 40 | $295.67 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $295.63 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $295.62 | Automatic Execution |
10:49:59 - 09-Mar-26 |
| Buy* | 1 | $295.57 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $295.58 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 2 | $295.56 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 40 | $295.54 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 107 | $295.54 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 40 | $295.54 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 3 | $295.53 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $295.53 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 1 | $295.46 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 75 | $295.46 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 640 | $295.46 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Buy* | 45 | $295.46 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 1 | $295.47 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 45 | $295.47 | Automatic Execution |
10:49:52 - 09-Mar-26 |
| Sell* | 1 | $295.57 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 40 | $295.57 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 1 | $295.55 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Buy* | 240 | $295.55 | Automatic Execution |
10:48:45 - 09-Mar-26 |
| Sell* | 3 | $295.55 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 40 | $295.54 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 10 | $295.58 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 40 | $295.64 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 80 | $295.64 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 1 | $295.64 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 11 | $295.77 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 20 | $295.77 | Automatic Execution |
10:48:35 - 09-Mar-26 |
| Buy* | 40 | $295.70 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 80 | $295.70 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 271 | $295.70 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 295 | $295.70 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Buy* | 194 | $295.70 | Automatic Execution |
10:48:33 - 09-Mar-26 |
| Sell* | 15 | $295.53 | Automatic Execution |
10:48:24 - 09-Mar-26 |
| Sell* | 1 | $295.57 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Sell* | 12 | $295.64 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 15 | $295.62 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 40 | $295.64 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 12 | $295.64 | Automatic Execution |
10:48:19 - 09-Mar-26 |
| Sell* | 4 | $295.80 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $295.83 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $295.84 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $295.88 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 16 | $296.01 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 34 | $296.01 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 50 | $296.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 1 | $296.01 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 50 | $296.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 150 | $296.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Sell* | 150 | $296.04 | Automatic Execution |
10:47:42 - 09-Mar-26 |
| Unknown* | 80 | $296.15 | Automatic Execution |
10:47:31 - 09-Mar-26 |
| Buy* | 12 | $296.16 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 14 | $296.21 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 132 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 63 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 1 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 115 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 5 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 11 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 69 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Buy* | 240 | $296.26 | Automatic Execution |
10:47:21 - 09-Mar-26 |
| Sell* | 80 | $296.16 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
10:46:25 - 09-Mar-26 |
| Sell* | 17 | $296.03 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 14 | $296.03 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 13 | $296.03 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Unknown* | 40 | $296.255 | Automatic Execution |
10:46:22 - 09-Mar-26 |
| Sell* | 40 | $296.12 | Automatic Execution |
10:46:12 - 09-Mar-26 |
| Sell* | 40 | $296.06 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Sell* | 18 | $296.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 10 | $296.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 12 | $296.17 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Sell* | 1 | $296.19 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Unknown* | 40 | $296.30 | Automatic Execution |
10:46:05 - 09-Mar-26 |
| Buy* | 40 | $296.20 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 12 | $296.19 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 14 | $296.19 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 14 | $296.19 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 12 | $296.17 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 14 | $296.17 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 14 | $296.17 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $296.15 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 100 | $296.12 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $296.12 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 1 | $296.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 500 | $296.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 4 | $296.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 17 | $296.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 63 | $296.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 40 | $296.05 | Automatic Execution |
10:46:04 - 09-Mar-26 |
| Buy* | 18 | $295.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 4 | $296.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $296.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 2 | $296.00 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 50 | $295.97 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 132 | $295.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 148 | $295.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 10 | $295.98 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $295.97 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Buy* | 1 | $295.96 | Automatic Execution |
10:45:59 - 09-Mar-26 |
| Sell* | 13 | $295.88 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Sell* | 10 | $295.88 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Sell* | 10 | $295.88 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Sell* | 80 | $295.89 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Sell* | 40 | $295.89 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 30 | $295.97 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 50 | $295.93 | Automatic Execution |
10:45:57 - 09-Mar-26 |
| Buy* | 1 | $295.90 | Automatic Execution |
10:45:53 - 09-Mar-26 |
| Buy* | 2 | $295.84 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 92 | $295.09 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 8 | $295.12 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 5 | $295.14 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 2 | $295.04 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 11 | $295.04 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 2 | $295.04 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Sell* | 10 | $295.05 | Automatic Execution |
09:37:43 - 09-Mar-26 |
| Buy* | 2 | $294.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 12 | $294.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $294.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 2 | $294.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Buy* | 1 | $294.93 | Automatic Execution |
09:37:38 - 09-Mar-26 |
| Sell* | 1 | $294.54 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Sell* | 4 | $294.58 | Automatic Execution |
09:36:55 - 09-Mar-26 |
| Buy* | 78 | $294.64 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 22 | $294.64 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 100 | $294.64 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 100 | $294.64 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 3 | $294.55 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 5 | $294.55 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 7 | $294.60 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 5 | $294.55 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Buy* | 5 | $294.64 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 27 | $294.55 | Automatic Execution |
09:36:50 - 09-Mar-26 |
| Sell* | 90 | $294.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 150 | $294.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 50 | $294.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 50 | $294.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 150 | $294.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 150 | $294.73 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 18 | $294.82 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Sell* | 100 | $294.82 | Automatic Execution |
09:36:44 - 09-Mar-26 |
| Buy* | 19 | $295.15 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Buy* | 100 | $295.025 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $295.025 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 21 | $294.99 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 100 | $294.93 | Automatic Execution |
09:36:38 - 09-Mar-26 |
| Buy* | 20 | $294.97 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 50 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 3 | $295.05 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 50 | $295.10 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 17 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 100 | $295.10 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 100 | $295.08 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 2 | $294.98 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 11 | $294.98 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 6 | $294.98 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 3 | $294.99 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 177 | $294.99 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 3 | $294.99 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 54 | $294.99 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 15 | $294.99 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 15 | $294.99 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 11 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 6 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 94 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 87 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 6 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 13 | $295.11 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 10 | $295.07 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 54 | $294.98 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Sell* | 117 | $294.98 | Automatic Execution |
09:36:36 - 09-Mar-26 |
| Buy* | 20 | $294.85 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $294.82 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 100 | $294.70 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 1 | $294.68 | Automatic Execution |
09:35:50 - 09-Mar-26 |
| Buy* | 31 | $294.53 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Buy* | 1 | $294.50 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 1 | $294.50 | Automatic Execution |
09:35:02 - 09-Mar-26 |
| Buy* | 16 | $294.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 16 | $294.30 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Unknown* | 16 | $294.27 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Unknown* | 16 | $294.27 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 16 | $294.27 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 16 | $294.25 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 9 | $294.27 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 9 | $294.27 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 47 | $293.92 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 20 | $293.95 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 12 | $294.15 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Buy* | 1 | $294.37 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 1 | $294.39 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $294.46 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 12 | $294.46 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 1 | $294.46 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 1 | $294.50 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 192 | $294.51 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 108 | $294.51 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 14 | $294.51 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $294.51 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 19 | $294.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 13 | $294.99 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 31 | $294.93 | Automatic Execution |
09:34:48 - 09-Mar-26 |
| Buy* | 1 | $293.67 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 2 | $293.67 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 1 | $293.67 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 40 | $293.67 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 5 | $293.62 | Automatic Execution |
09:34:03 - 09-Mar-26 |
| Buy* | 4 | $293.26 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 6 | $293.26 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 9 | $293.32 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 7 | $293.28 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 4 | $293.26 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Buy* | 1 | $293.19 | Automatic Execution |
09:34:00 - 09-Mar-26 |
| Sell* | 1 | $293.29 | Automatic Execution |
09:33:53 - 09-Mar-26 |
| Buy* | 8 | $293.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 7 | $293.60 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 100 | $293.50 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Sell* | 50 | $293.00 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Unknown* | 100 | $292.935 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Unknown* | 60 | $292.935 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Unknown* | 40 | $292.935 | Automatic Execution |
09:33:07 - 09-Mar-26 |
| Buy* | 7 | $292.85 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Buy* | 2 | $292.82 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $292.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $292.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 10 | $292.50 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $292.56 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 20 | $292.56 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $292.57 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 1 | $292.91 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 12 | $293.00 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 40 | $293.04 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $293.06 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 37 | $293.03 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 2 | $293.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $293.56 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $293.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 23 | $293.02 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 8 | $293.02 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 14 | $293.01 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $293.01 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $293.01 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 23 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 26 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 93 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $292.92 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 73 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 95 | $293.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 5 | $293.07 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $292.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $293.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 3 | $293.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $293.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $292.88 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $293.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 88 | $293.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $293.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $293.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $293.03 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $293.07 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 35 | $293.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $293.01 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 14 | $293.08 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 61 | $293.08 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 11 | $293.08 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 61 | $293.08 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 50 | $293.08 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 14 | $293.08 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 14 | $293.08 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $293.49 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $293.26 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 9 | $293.20 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 38 | $293.20 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.20 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.20 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.36 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 40 | $293.36 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 4 | $293.72 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 4 | $293.72 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.54 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 99 | $293.69 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.69 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 9 | $293.76 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $293.62 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $293.69 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $293.76 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 20 | $293.75 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $293.69 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $293.76 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $293.62 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 50 | $293.49 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 17 | $293.54 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $293.51 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $293.65 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 7 | $293.585 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $293.70 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 95 | $293.70 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 26 | $293.85 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 26 | $293.68 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 2 | $293.50 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.53 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.53 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 105 | $293.56 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.60 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.60 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.72 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 4 | $293.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 5 | $293.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $293.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 4 | $293.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $293.93 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 5 | $293.80 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.80 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 92 | $293.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 100 | $293.80 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.80 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.80 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 79 | $293.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 7 | $293.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 8 | $293.81 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 5 | $293.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 5 | $293.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.75 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $293.75 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.78 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.78 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.78 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.78 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $293.90 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 8 | $293.82 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 4 | $293.82 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 12 | $293.91 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $294.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 11 | $294.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $294.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $294.04 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $293.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 12 | $293.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $293.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 4 | $294.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $293.99 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 4 | $294.12 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 2 | $294.48 | Automatic Execution |
09:33:00 - 09-Mar-26 |
| Sell* | 100 | $294.24 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 9 | $294.23 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 6 | $294.23 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 100 | $294.26 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 80 | $294.27 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 1 | $294.46 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $294.50 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 34 | $294.53 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 66 | $294.53 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Sell* | 100 | $294.585 | Automatic Execution |
09:32:04 - 09-Mar-26 |
| Buy* | 1 | $294.95 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 1 | $295.02 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 1 | $294.93 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Buy* | 1 | $294.95 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 2 | $293.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 2 | $293.99 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 2 | $293.90 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $294.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 5 | $294.00 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 6 | $294.06 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 6 | $294.06 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 11 | $294.06 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 89 | $294.06 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 20 | $294.17 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 40 | $294.17 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Sell* | 40 | $294.17 | Automatic Execution |
09:31:51 - 09-Mar-26 |
| Buy* | 27 | $294.25 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $294.15 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 99 | $294.15 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $294.20 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Buy* | 42 | $294.25 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 41 | $294.27 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 10 | $294.34 | Automatic Execution |
09:31:50 - 09-Mar-26 |
| Sell* | 1 | $294.24 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 1 | $294.60 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $294.70 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 1 | $294.70 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 1 | $294.70 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 3 | $295.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
09:29:50 - 09-Mar-26 |
| Sell* | 1 | $295.08 | Ordinary |
09:29:46 - 09-Mar-26 |
| Sell* | 1 | $295.20 | Ordinary |
09:29:43 - 09-Mar-26 |
| Sell* | 50 | $295.50 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 1 | $295.53 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 1 | $295.77 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 1 | $295.77 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 1 | $296.01 | Ordinary |
09:29:35 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
09:29:35 - 09-Mar-26 |
| Buy* | 14 | $296.94 | Ordinary |
09:26:24 - 09-Mar-26 |
| Sell* | 5 | $296.43 | Ordinary |
09:25:40 - 09-Mar-26 |
| Buy* | 10 | $296.86 | Ordinary |
09:23:25 - 09-Mar-26 |
| Buy* | 12 | $297.20 | Ordinary |
09:19:36 - 09-Mar-26 |
| Buy* | 40 | $297.18 | Ordinary |
09:19:36 - 09-Mar-26 |
| Buy* | 4 | $296.77 | Ordinary |
09:19:36 - 09-Mar-26 |
| Sell* | 5 | $296.90 | Ordinary |
09:17:24 - 09-Mar-26 |
| Sell* | 1 | $297.00 | Ordinary |
09:15:25 - 09-Mar-26 |
| Sell* | 4 | $296.09 | Ordinary |
09:08:57 - 09-Mar-26 |
| Sell* | 1 | $296.08 | Ordinary |
09:08:57 - 09-Mar-26 |
| Sell* | 4 | $296.13 | Ordinary |
09:08:15 - 09-Mar-26 |
| Sell* | 10 | $296.24 | Ordinary |
09:08:14 - 09-Mar-26 |
| Sell* | 33 | $296.50 | Ordinary |
09:05:31 - 09-Mar-26 |
| Sell* | 2 | $296.50 | Ordinary |
09:05:31 - 09-Mar-26 |
| Sell* | 39 | $296.50 | Ordinary |
09:05:21 - 09-Mar-26 |
| Sell* | 426 | $296.50 | Ordinary |
09:05:21 - 09-Mar-26 |
| Sell* | 4 | $296.22 | Ordinary |
09:04:59 - 09-Mar-26 |
| Sell* | 4 | $296.15 | Ordinary |
09:04:21 - 09-Mar-26 |
| Sell* | 4 | $296.15 | Ordinary |
09:04:21 - 09-Mar-26 |
| Sell* | 4 | $296.15 | Ordinary |
09:04:21 - 09-Mar-26 |
| Sell* | 4 | $296.16 | Ordinary |
09:04:21 - 09-Mar-26 |
| Sell* | 10 | $296.45 | Ordinary |
08:59:02 - 09-Mar-26 |
| Sell* | 5 | $296.24 | Ordinary |
08:57:27 - 09-Mar-26 |
| Buy* | 7 | $297.10 | Ordinary |
08:54:52 - 09-Mar-26 |
| Buy* | 1 | $297.14 | Ordinary |
08:54:25 - 09-Mar-26 |
| Sell* | 1 | $296.02 | Ordinary |
08:51:23 - 09-Mar-26 |
| Sell* | 1 | $296.02 | Ordinary |
08:51:23 - 09-Mar-26 |
| Sell* | 1 | $296.02 | Ordinary |
08:51:23 - 09-Mar-26 |
| Sell* | 1 | $296.02 | Ordinary |
08:51:23 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
08:51:23 - 09-Mar-26 |
| Sell* | 1 | $296.02 | Ordinary |
08:51:23 - 09-Mar-26 |
| Sell* | 1 | $296.13 | Ordinary |
08:40:30 - 09-Mar-26 |
| Sell* | 1 | $296.17 | Ordinary |
08:40:30 - 09-Mar-26 |
| Sell* | 5 | $296.40 | Ordinary |
08:40:30 - 09-Mar-26 |
| Sell* | 5 | $296.55 | Ordinary |
08:40:10 - 09-Mar-26 |
| Sell* | 50 | $296.57 | Ordinary |
08:40:10 - 09-Mar-26 |
| Sell* | 5 | $296.51 | Ordinary |
08:39:20 - 09-Mar-26 |
| Sell* | 50 | $296.56 | Ordinary |
08:39:01 - 09-Mar-26 |
| Sell* | 1 | $297.00 | Ordinary |
08:37:56 - 09-Mar-26 |
| Sell* | 10 | $297.57 | Ordinary |
08:31:55 - 09-Mar-26 |
| Sell* | 10 | $297.62 | Ordinary |
08:31:55 - 09-Mar-26 |
| Buy* | 20 | $297.49 | Ordinary |
08:31:55 - 09-Mar-26 |
| Buy* | 34 | $297.00 | Ordinary |
08:29:27 - 09-Mar-26 |
| Sell* | 20 | $296.62 | Ordinary |
08:27:10 - 09-Mar-26 |
| Sell* | 10 | $296.64 | Ordinary |
08:27:10 - 09-Mar-26 |
| Sell* | 10 | $296.69 | Ordinary |
08:27:10 - 09-Mar-26 |
| Buy* | 4 | $296.98 | Ordinary |
08:23:47 - 09-Mar-26 |
| Sell* | 1 | $296.58 | Ordinary |
08:17:42 - 09-Mar-26 |
| Sell* | 1 | $296.58 | Ordinary |
08:17:42 - 09-Mar-26 |
| Sell* | 15 | $296.75 | Ordinary |
08:16:15 - 09-Mar-26 |
| Sell* | 10 | $296.75 | Ordinary |
08:16:15 - 09-Mar-26 |
| Sell* | 15 | $296.77 | Ordinary |
08:16:15 - 09-Mar-26 |
| Sell* | 25 | $296.77 | Ordinary |
08:16:15 - 09-Mar-26 |
| Sell* | 33 | $296.80 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 47 | $296.80 | Ordinary |
08:13:30 - 09-Mar-26 |
| Sell* | 1 | $296.82 | Ordinary |
08:12:49 - 09-Mar-26 |
| Sell* | 19 | $296.48 | Ordinary |
08:11:22 - 09-Mar-26 |
| Sell* | 1 | $296.48 | Ordinary |
08:11:22 - 09-Mar-26 |
| Unknown* | 26 | $296.50 | Ordinary |
08:06:49 - 09-Mar-26 |
| Buy* | 10 | $296.50 | Ordinary |
08:06:49 - 09-Mar-26 |
| Buy* | 22 | $296.50 | Ordinary |
08:06:49 - 09-Mar-26 |
| Buy* | 10 | $296.43 | Ordinary |
08:06:49 - 09-Mar-26 |
| Buy* | 10 | $296.39 | Ordinary |
08:06:49 - 09-Mar-26 |
| Buy* | 10 | $296.36 | Ordinary |
08:06:49 - 09-Mar-26 |
| Buy* | 10 | $296.36 | Ordinary |
08:06:49 - 09-Mar-26 |
| Buy* | 2 | $296.20 | Ordinary |
08:06:21 - 09-Mar-26 |
| Buy* | 10 | $296.18 | Ordinary |
08:06:21 - 09-Mar-26 |
| Buy* | 10 | $296.17 | Ordinary |
08:06:21 - 09-Mar-26 |
| Buy* | 10 | $296.16 | Ordinary |
08:06:21 - 09-Mar-26 |
| Buy* | 10 | $296.10 | Ordinary |
08:06:21 - 09-Mar-26 |
| Sell* | 8 | $295.79 | Ordinary |
08:02:17 - 09-Mar-26 |
| Sell* | 40 | $295.79 | Ordinary |
08:02:17 - 09-Mar-26 |
| Buy* | 15 | $296.00 | Ordinary |
08:02:05 - 09-Mar-26 |
| Sell* | 1 | $295.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 20 | $296.00 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 4 | $296.03 | Ordinary |
07:58:03 - 09-Mar-26 |
| Buy* | 10 | $296.23 | Ordinary |
07:55:53 - 09-Mar-26 |
| Buy* | 1 | $296.00 | Ordinary |
07:51:42 - 09-Mar-26 |
| Buy* | 10 | $295.94 | Ordinary |
07:51:28 - 09-Mar-26 |
| Buy* | 10 | $295.98 | Ordinary |
07:51:18 - 09-Mar-26 |
| Buy* | 4 | $296.00 | Ordinary |
07:45:47 - 09-Mar-26 |
| Buy* | 6 | $295.98 | Ordinary |
07:45:47 - 09-Mar-26 |
| Buy* | 10 | $295.98 | Ordinary |
07:45:47 - 09-Mar-26 |
| Buy* | 20 | $295.98 | Ordinary |
07:45:47 - 09-Mar-26 |
| Buy* | 4 | $295.98 | Ordinary |
07:45:47 - 09-Mar-26 |
| Sell* | 9 | $296.00 | Ordinary |
07:45:13 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
07:45:13 - 09-Mar-26 |
| Sell* | 1 | $296.25 | Ordinary |
07:41:15 - 09-Mar-26 |
| Sell* | 9 | $296.40 | Ordinary |
07:35:07 - 09-Mar-26 |
| Sell* | 10 | $296.40 | Ordinary |
07:35:06 - 09-Mar-26 |
| Sell* | 10 | $296.13 | Ordinary |
07:34:51 - 09-Mar-26 |
| Sell* | 10 | $296.32 | Ordinary |
07:34:48 - 09-Mar-26 |
| Buy* | 8 | $296.20 | Ordinary |
07:34:48 - 09-Mar-26 |
| Sell* | 3 | $296.00 | Ordinary |
07:34:02 - 09-Mar-26 |
| Buy* | 10 | $296.04 | Ordinary |
07:33:27 - 09-Mar-26 |
| Buy* | 16 | $295.64 | Ordinary |
07:29:19 - 09-Mar-26 |
| Sell* | 5 | $295.71 | Ordinary |
07:29:15 - 09-Mar-26 |
| Sell* | 2 | $295.79 | Ordinary |
07:29:13 - 09-Mar-26 |
| Unknown* | 8 | $295.795 | Ordinary |
07:29:13 - 09-Mar-26 |
| Unknown* | 2 | $295.795 | Ordinary |
07:29:13 - 09-Mar-26 |
| Sell* | 14 | $295.81 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 22 | $295.81 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 2 | $295.81 | Ordinary |
07:28:31 - 09-Mar-26 |
| Sell* | 5 | $295.73 | Ordinary |
07:22:02 - 09-Mar-26 |
| Sell* | 5 | $295.73 | Ordinary |
07:22:02 - 09-Mar-26 |
| Sell* | 5 | $295.73 | Ordinary |
07:22:01 - 09-Mar-26 |
| Sell* | 5 | $295.73 | Ordinary |
07:22:01 - 09-Mar-26 |
| Sell* | 7 | $295.80 | Ordinary |
07:21:57 - 09-Mar-26 |
| Sell* | 4 | $295.80 | Ordinary |
07:21:57 - 09-Mar-26 |
| Sell* | 7 | $295.82 | Ordinary |
07:21:57 - 09-Mar-26 |
| Sell* | 11 | $295.82 | Ordinary |
07:21:49 - 09-Mar-26 |
| Sell* | 11 | $295.82 | Ordinary |
07:21:49 - 09-Mar-26 |
| Sell* | 11 | $295.82 | Ordinary |
07:21:49 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 2 | $296.00 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 2 | $296.01 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 8 | $296.05 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 2 | $296.05 | Ordinary |
07:20:45 - 09-Mar-26 |
| Sell* | 1 | $296.07 | Ordinary |
07:20:45 - 09-Mar-26 |
| Buy* | 5 | $296.80 | Ordinary |
07:19:35 - 09-Mar-26 |
| Sell* | 10 | $296.70 | Ordinary |
07:19:35 - 09-Mar-26 |
| Sell* | 2 | $296.48 | Ordinary |
07:19:10 - 09-Mar-26 |
| Sell* | 10 | $296.48 | Ordinary |
07:16:55 - 09-Mar-26 |
| Sell* | 3 | $296.58 | Ordinary |
07:15:39 - 09-Mar-26 |
| Buy* | 2 | $296.84 | Ordinary |
07:10:58 - 09-Mar-26 |
| Sell* | 7 | $296.50 | Ordinary |
07:07:56 - 09-Mar-26 |
| Sell* | 10 | $296.50 | Ordinary |
07:06:09 - 09-Mar-26 |
| Sell* | 10 | $296.51 | Ordinary |
07:06:09 - 09-Mar-26 |
| Sell* | 10 | $296.51 | Ordinary |
07:06:08 - 09-Mar-26 |
| Sell* | 10 | $296.51 | Ordinary |
07:06:08 - 09-Mar-26 |
| Sell* | 10 | $296.51 | Ordinary |
07:06:07 - 09-Mar-26 |
| Sell* | 19 | $296.50 | Ordinary |
07:04:59 - 09-Mar-26 |
| Sell* | 1 | $296.50 | Ordinary |
07:04:59 - 09-Mar-26 |
| Sell* | 19 | $296.52 | Ordinary |
07:04:59 - 09-Mar-26 |
| Sell* | 20 | $296.52 | Ordinary |
07:04:59 - 09-Mar-26 |
| Sell* | 1 | $296.52 | Ordinary |
07:04:58 - 09-Mar-26 |
| Sell* | 19 | $296.55 | Ordinary |
07:04:58 - 09-Mar-26 |
| Sell* | 1 | $296.55 | Ordinary |
07:04:45 - 09-Mar-26 |
| Buy* | 1 | $297.41 | Ordinary |
07:04:45 - 09-Mar-26 |
| Sell* | 5 | $296.52 | Ordinary |
07:04:39 - 09-Mar-26 |
| Sell* | 5 | $296.52 | Ordinary |
07:04:39 - 09-Mar-26 |
| Sell* | 3 | $296.52 | Ordinary |
07:04:39 - 09-Mar-26 |
| Sell* | 2 | $296.59 | Ordinary |
07:04:39 - 09-Mar-26 |
| Sell* | 6 | $296.52 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 10 | $296.52 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 10 | $296.52 | Ordinary |
07:00:32 - 09-Mar-26 |
| Buy* | 26 | $297.37 | Ordinary |
07:00:09 - 09-Mar-26 |
| Buy* | 19 | $297.00 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 4 | $296.32 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 4 | $296.32 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 1 | $297.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $296.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $295.22 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 40 | $295.24 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 7 | $296.60 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $296.43 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $296.38 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $296.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 32 | $296.36 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $296.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 3 | $296.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $296.00 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 58 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 4 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 15 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $295.99 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $296.15 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $296.96 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $296.91 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 10 | $296.87 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 9 | $296.66 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $296.66 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 2 | $296.00 | Ordinary |
06:49:10 - 09-Mar-26 |
| Sell* | 1 | $296.00 | Ordinary |
06:38:51 - 09-Mar-26 |
| Buy* | 10 | $296.51 | Ordinary |
06:31:10 - 09-Mar-26 |
| Sell* | 1 | $296.52 | Ordinary |
06:29:29 - 09-Mar-26 |
| Sell* | 7 | $297.01 | Ordinary |
06:28:30 - 09-Mar-26 |
| Sell* | 7 | $297.01 | Ordinary |
06:28:30 - 09-Mar-26 |
| Sell* | 10 | $297.05 | Ordinary |
06:28:30 - 09-Mar-26 |
| Sell* | 8 | $297.48 | Ordinary |
06:19:25 - 09-Mar-26 |
| Sell* | 3 | $297.50 | Ordinary |
06:08:36 - 09-Mar-26 |
| Sell* | 1 | $297.00 | Ordinary |
05:54:20 - 09-Mar-26 |
| Sell* | 2 | $297.20 | Ordinary |
05:54:20 - 09-Mar-26 |
| Sell* | 1 | $297.52 | Ordinary |
05:51:54 - 09-Mar-26 |
| Sell* | 50 | $297.56 | Ordinary |
05:51:54 - 09-Mar-26 |
| Buy* | 40 | $298.10 | Ordinary |
05:50:13 - 09-Mar-26 |
| Sell* | 42 | $298.09 | Ordinary |
05:50:13 - 09-Mar-26 |
| Sell* | 10 | $298.10 | Ordinary |
05:50:13 - 09-Mar-26 |
| Sell* | 59 | $298.09 | Ordinary |
05:50:13 - 09-Mar-26 |
| Sell* | 16 | $298.11 | Ordinary |
05:39:47 - 09-Mar-26 |
| Sell* | 4 | $298.50 | Ordinary |
05:39:47 - 09-Mar-26 |
| Sell* | 3 | $298.50 | Ordinary |
05:36:47 - 09-Mar-26 |
| Buy* | 16 | $298.48 | Ordinary |
05:33:05 - 09-Mar-26 |
| Buy* | 1 | $297.82 | Ordinary |
05:32:37 - 09-Mar-26 |
| Buy* | 2 | $297.50 | Ordinary |
05:32:34 - 09-Mar-26 |
| Buy* | 10 | $297.47 | Ordinary |
05:22:52 - 09-Mar-26 |
| Sell* | 1 | $296.67 | Ordinary |
05:21:16 - 09-Mar-26 |
| Buy* | 30 | $297.00 | Ordinary |
05:21:08 - 09-Mar-26 |
| Buy* | 2 | $296.50 | Ordinary |
05:17:54 - 09-Mar-26 |
| Buy* | 7 | $296.49 | Ordinary |
05:17:54 - 09-Mar-26 |
| Buy* | 5 | $296.45 | Ordinary |
05:17:52 - 09-Mar-26 |
| Buy* | 3 | $296.00 | Ordinary |
05:17:46 - 09-Mar-26 |
| Buy* | 10 | $296.00 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 55 | $296.00 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 10 | $296.00 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 3 | $296.00 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 10 | $295.95 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 10 | $295.93 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 1 | $295.93 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 40 | $295.91 | Ordinary |
05:17:02 - 09-Mar-26 |
| Buy* | 1 | $295.41 | Ordinary |
05:16:05 - 09-Mar-26 |
| Buy* | 2 | $295.40 | Ordinary |
05:16:05 - 09-Mar-26 |
| Buy* | 10 | $295.40 | Ordinary |
05:16:05 - 09-Mar-26 |
| Buy* | 10 | $295.36 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 10 | $295.33 | Ordinary |
05:15:59 - 09-Mar-26 |
| Buy* | 5 | $295.10 | Ordinary |
05:09:00 - 09-Mar-26 |
| Buy* | 10 | $295.00 | Ordinary |
05:04:02 - 09-Mar-26 |
| Buy* | 10 | $295.00 | Ordinary |
05:04:02 - 09-Mar-26 |
| Buy* | 10 | $295.00 | Ordinary |
05:04:02 - 09-Mar-26 |
| Buy* | 10 | $295.12 | Ordinary |
05:04:02 - 09-Mar-26 |
| Buy* | 10 | $295.15 | Ordinary |
05:04:02 - 09-Mar-26 |
| Buy* | 6 | $295.40 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 2 | $295.38 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 10 | $295.23 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 20 | $295.38 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 9 | $295.38 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 1 | $295.38 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 8 | $295.38 | Ordinary |
05:02:53 - 09-Mar-26 |
| Buy* | 1 | $295.39 | Ordinary |
04:55:19 - 09-Mar-26 |
| Buy* | 7 | $295.39 | Ordinary |
04:54:57 - 09-Mar-26 |
| Sell* | 1 | $294.70 | Ordinary |
04:44:15 - 09-Mar-26 |
| Sell* | 10 | $294.78 | Ordinary |
04:44:15 - 09-Mar-26 |
| Sell* | 1 | $294.80 | Ordinary |
04:44:15 - 09-Mar-26 |
| Sell* | 3 | $294.80 | Ordinary |
04:44:15 - 09-Mar-26 |
| Sell* | 10 | $294.78 | Ordinary |
04:44:15 - 09-Mar-26 |
| Buy* | 4 | $295.61 | Ordinary |
04:42:59 - 09-Mar-26 |
| Buy* | 10 | $294.80 | Ordinary |
04:37:07 - 09-Mar-26 |
| Buy* | 2 | $294.95 | Ordinary |
04:32:17 - 09-Mar-26 |
| Sell* | 10 | $294.21 | Ordinary |
04:28:34 - 09-Mar-26 |
| Sell* | 10 | $294.13 | Ordinary |
04:28:03 - 09-Mar-26 |
| Sell* | 7 | $293.51 | Ordinary |
04:16:29 - 09-Mar-26 |
| Buy* | 1 | $295.57 | Ordinary |
04:14:13 - 09-Mar-26 |
| Sell* | 5 | $293.85 | Ordinary |
04:01:18 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
04:01:00 - 09-Mar-26 |
| Buy* | 2 | $295.83 | Ordinary |
04:00:36 - 09-Mar-26 |
| Buy* | 2 | $295.83 | Ordinary |
04:00:36 - 09-Mar-26 |
| Sell* | 1 | $295.60 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 24 | $295.60 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 1 | $295.60 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 5 | $295.60 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 32 | $295.60 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 21 | $294.20 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 7 | $294.54 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $294.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 3 | $294.90 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 55 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 5 | $295.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $295.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 50 | $295.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $295.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $295.17 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 70 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 75 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 2 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 4 | $295.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $295.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $296.24 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 3 | $296.24 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 16 | $296.24 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 2 | $296.24 | Ordinary |
04:00:00 - 09-Mar-26 |