| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $326.12 | Automatic Execution |
10:22:45 - 03-Sep-25 |
| Sell* | 10 | $326.12 | Automatic Execution |
10:22:45 - 03-Sep-25 |
| Sell* | 9 | $326.23 | Automatic Execution |
10:22:40 - 03-Sep-25 |
| Sell* | 75 | $326.23 | Automatic Execution |
10:22:40 - 03-Sep-25 |
| Buy* | 16 | $326.23 | Automatic Execution |
10:22:40 - 03-Sep-25 |
| Buy* | 10 | $326.38 | Automatic Execution |
10:22:35 - 03-Sep-25 |
| Sell* | 1 | $326.39 | Automatic Execution |
10:22:06 - 03-Sep-25 |
| Buy* | 54 | $326.42 | Automatic Execution |
10:22:06 - 03-Sep-25 |
| Buy* | 100 | $326.42 | Automatic Execution |
10:22:06 - 03-Sep-25 |
| Buy* | 5 | $326.42 | Automatic Execution |
10:22:06 - 03-Sep-25 |
| Buy* | 20 | $326.42 | Automatic Execution |
10:22:06 - 03-Sep-25 |
| Buy* | 100 | $326.41 | Automatic Execution |
10:22:06 - 03-Sep-25 |
| Buy* | 4 | $326.40 | Automatic Execution |
10:22:06 - 03-Sep-25 |
| Sell* | 100 | $326.23 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Sell* | 100 | $326.23 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Sell* | 1 | $326.26 | Automatic Execution |
10:21:14 - 03-Sep-25 |
| Buy* | 15 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 100 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:45 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:44 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:44 - 03-Sep-25 |
| Buy* | 25 | $326.52 | Automatic Execution |
10:20:44 - 03-Sep-25 |
| Buy* | 50 | $326.52 | Automatic Execution |
10:20:39 - 03-Sep-25 |
| Buy* | 50 | $326.52 | Automatic Execution |
10:20:39 - 03-Sep-25 |
| Buy* | 100 | $326.51 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Buy* | 64 | $326.51 | Automatic Execution |
10:20:37 - 03-Sep-25 |
| Sell* | 100 | $326.39 | Automatic Execution |
10:20:32 - 03-Sep-25 |
| Sell* | 50 | $326.46 | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Sell* | 50 | $326.46 | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Sell* | 29 | $326.46 | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Sell* | 1 | $326.46 | Automatic Execution |
10:20:31 - 03-Sep-25 |
| Sell* | 100 | $326.48 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Sell* | 100 | $326.55 | Automatic Execution |
10:20:19 - 03-Sep-25 |
| Sell* | 100 | $326.55 | Automatic Execution |
10:20:15 - 03-Sep-25 |
| Sell* | 50 | $326.415 | Automatic Execution |
10:19:57 - 03-Sep-25 |
| Sell* | 1 | $326.54 | Automatic Execution |
10:19:54 - 03-Sep-25 |
| Buy* | 93 | $326.54 | Automatic Execution |
10:19:40 - 03-Sep-25 |
| Buy* | 26 | $326.54 | Automatic Execution |
10:19:40 - 03-Sep-25 |
| Sell* | 31 | $326.54 | Automatic Execution |
10:19:40 - 03-Sep-25 |
| Sell* | 50 | $326.54 | Automatic Execution |
10:19:40 - 03-Sep-25 |
| Sell* | 100 | $326.54 | Automatic Execution |
10:19:40 - 03-Sep-25 |
| Sell* | 1 | $326.59 | Automatic Execution |
10:19:37 - 03-Sep-25 |
| Buy* | 16 | $326.44 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 5 | $326.45 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 20 | $326.43 | Automatic Execution |
10:19:01 - 03-Sep-25 |
| Buy* | 50 | $326.28 | Automatic Execution |
10:18:55 - 03-Sep-25 |
| Buy* | 18 | $326.29 | Automatic Execution |
10:18:55 - 03-Sep-25 |
| Buy* | 2 | $326.24 | Automatic Execution |
10:18:55 - 03-Sep-25 |
| Buy* | 52 | $326.24 | Automatic Execution |
10:18:55 - 03-Sep-25 |
| Buy* | 25 | $326.90 | Automatic Execution |
10:52:44 - 03-Sep-25 |
| Buy* | 10 | $326.22 | Automatic Execution |
10:18:55 - 03-Sep-25 |
| Sell* | 22 | $326.87 | Automatic Execution |
10:52:44 - 03-Sep-25 |
| Buy* | 65 | $326.15 | Automatic Execution |
10:18:44 - 03-Sep-25 |
| Sell* | 8 | $326.79 | Automatic Execution |
10:52:43 - 03-Sep-25 |
| Buy* | 25 | $326.15 | Automatic Execution |
10:18:44 - 03-Sep-25 |
| Sell* | 7 | $326.73 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 10 | $326.14 | Automatic Execution |
10:18:44 - 03-Sep-25 |
| Sell* | 76 | $326.75 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Sell* | 100 | $326.16 | Automatic Execution |
10:18:34 - 03-Sep-25 |
| Sell* | 1 | $326.83 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 25 | $326.14 | Automatic Execution |
10:18:20 - 03-Sep-25 |
| Sell* | 8 | $326.75 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Sell* | 100 | $326.16 | Automatic Execution |
10:18:20 - 03-Sep-25 |
| Sell* | 2 | $326.88 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 10 | $326.12 | Automatic Execution |
10:18:18 - 03-Sep-25 |
| Sell* | 200 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Sell* | 8 | $326.12 | Automatic Execution |
10:18:18 - 03-Sep-25 |
| Sell* | 145 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Sell* | 1 | $326.12 | Automatic Execution |
10:18:18 - 03-Sep-25 |
| Sell* | 55 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 100 | $326.14 | Automatic Execution |
10:18:18 - 03-Sep-25 |
| Sell* | 200 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 5 | $326.13 | Automatic Execution |
10:18:18 - 03-Sep-25 |
| Sell* | 200 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 100 | $326.12 | Automatic Execution |
10:18:18 - 03-Sep-25 |
| Sell* | 110 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 1 | $326.00 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Sell* | 90 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 2 | $325.98 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Sell* | 54 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 36 | $325.96 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Sell* | 100 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 75 | $325.945 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Sell* | 46 | $326.91 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 109 | $325.945 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Sell* | 1 | $326.93 | Automatic Execution |
10:52:42 - 03-Sep-25 |
| Buy* | 33 | $325.945 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Sell* | 35 | $326.93 | Automatic Execution |
10:52:34 - 03-Sep-25 |
| Buy* | 100 | $325.945 | Automatic Execution |
10:18:17 - 03-Sep-25 |
| Sell* | 54 | $326.92 | Automatic Execution |
10:52:22 - 03-Sep-25 |
| Buy* | 36 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 60 | $326.92 | Automatic Execution |
10:52:21 - 03-Sep-25 |
| Buy* | 36 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Unknown* | 100 | $330.51 | Automatic Execution |
09:52:17 - 03-Sep-25 |
| Sell* | 100 | $326.92 | Automatic Execution |
10:52:21 - 03-Sep-25 |
| Buy* | 25 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 25 | $330.50 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 100 | $326.93 | Automatic Execution |
10:52:12 - 03-Sep-25 |
| Buy* | 4 | $325.95 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Unknown* | 75 | $330.51 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 3 | $326.94 | Automatic Execution |
10:52:12 - 03-Sep-25 |
| Buy* | 10 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 25 | $330.50 | Automatic Execution |
09:52:00 - 03-Sep-25 |
| Sell* | 100 | $326.93 | Automatic Execution |
10:52:07 - 03-Sep-25 |
| Buy* | 25 | $325.93 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 100 | $330.59 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Sell* | 8 | $326.93 | Automatic Execution |
10:52:04 - 03-Sep-25 |
| Buy* | 25 | $325.93 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 100 | $330.58 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Sell* | 100 | $326.94 | Automatic Execution |
10:52:04 - 03-Sep-25 |
| Buy* | 10 | $325.93 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 1 | $330.61 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Sell* | 35 | $326.93 | Automatic Execution |
10:52:04 - 03-Sep-25 |
| Buy* | 10 | $325.93 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 22 | $330.61 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Sell* | 75 | $326.96 | Automatic Execution |
10:52:04 - 03-Sep-25 |
| Buy* | 10 | $325.93 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 14 | $330.61 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Sell* | 25 | $326.96 | Automatic Execution |
10:52:04 - 03-Sep-25 |
| Buy* | 10 | $325.93 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 1 | $330.58 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Sell* | 2 | $327.07 | Automatic Execution |
10:51:27 - 03-Sep-25 |
| Buy* | 36 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 25 | $330.58 | Automatic Execution |
09:51:35 - 03-Sep-25 |
| Sell* | 21 | $327.08 | Automatic Execution |
10:51:24 - 03-Sep-25 |
| Buy* | 10 | $325.93 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 2 | $330.34 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 100 | $327.12 | Automatic Execution |
10:51:18 - 03-Sep-25 |
| Buy* | 10 | $325.90 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 16 | $330.47 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 100 | $327.12 | Automatic Execution |
10:51:18 - 03-Sep-25 |
| Buy* | 14 | $325.90 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 2 | $330.47 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 100 | $327.12 | Automatic Execution |
10:51:15 - 03-Sep-25 |
| Buy* | 10 | $325.90 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 25 | $330.41 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 100 | $327.12 | Automatic Execution |
10:51:15 - 03-Sep-25 |
| Buy* | 25 | $325.90 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 25 | $330.41 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 45 | $327.12 | Automatic Execution |
10:51:15 - 03-Sep-25 |
| Buy* | 10 | $325.90 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 25 | $330.41 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 1 | $327.12 | Automatic Execution |
10:51:15 - 03-Sep-25 |
| Buy* | 2 | $325.90 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 100 | $330.42 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 100 | $327.12 | Automatic Execution |
10:51:15 - 03-Sep-25 |
| Buy* | 5 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 100 | $330.43 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 55 | $327.12 | Automatic Execution |
10:51:15 - 03-Sep-25 |
| Buy* | 5 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 5 | $330.49 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 100 | $327.21 | Automatic Execution |
10:50:55 - 03-Sep-25 |
| Buy* | 100 | $325.88 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 100 | $330.41 | Automatic Execution |
09:51:26 - 03-Sep-25 |
| Sell* | 7 | $327.21 | Automatic Execution |
10:50:51 - 03-Sep-25 |
| Buy* | 64 | $325.94 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 17 | $330.29 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Sell* | 100 | $327.28 | Automatic Execution |
10:50:44 - 03-Sep-25 |
| Buy* | 10 | $325.92 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Sell* | 10 | $330.26 | Automatic Execution |
09:51:20 - 03-Sep-25 |
| Buy* | 23 | $327.28 | Automatic Execution |
10:50:44 - 03-Sep-25 |
| Buy* | 90 | $325.92 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 35 | $330.21 | Automatic Execution |
09:51:15 - 03-Sep-25 |
| Buy* | 54 | $327.28 | Automatic Execution |
10:50:44 - 03-Sep-25 |
| Buy* | 10 | $325.92 | Automatic Execution |
10:18:16 - 03-Sep-25 |
| Buy* | 25 | $330.16 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Buy* | 2 | $327.28 | Automatic Execution |
10:50:44 - 03-Sep-25 |
| Sell* | 10 | $325.735 | Automatic Execution |
10:18:14 - 03-Sep-25 |
| Sell* | 25 | $330.14 | Automatic Execution |
09:51:13 - 03-Sep-25 |
| Buy* | 2 | $327.27 | Automatic Execution |
10:50:44 - 03-Sep-25 |
| Sell* | 30 | $325.74 | Automatic Execution |
10:18:13 - 03-Sep-25 |
| Sell* | 161 | $330.08 | Automatic Execution |
09:51:12 - 03-Sep-25 |
| Buy* | 12 | $327.28 | Automatic Execution |
10:50:44 - 03-Sep-25 |
| Sell* | 30 | $325.73 | Automatic Execution |
10:18:08 - 03-Sep-25 |
| Sell* | 20 | $330.09 | Automatic Execution |
09:51:12 - 03-Sep-25 |
| Buy* | 21 | $327.28 | Automatic Execution |
10:50:44 - 03-Sep-25 |
| Sell* | 1 | $325.73 | Automatic Execution |
10:18:08 - 03-Sep-25 |
| Sell* | 10 | $329.93 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 6 | $327.18 | Automatic Execution |
10:50:31 - 03-Sep-25 |
| Buy* | 10 | $325.75 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Sell* | 1 | $330.00 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Sell* | 4 | $327.18 | Automatic Execution |
10:50:31 - 03-Sep-25 |
| Buy* | 10 | $325.75 | Automatic Execution |
10:17:52 - 03-Sep-25 |
| Sell* | 1 | $330.01 | Automatic Execution |
09:51:06 - 03-Sep-25 |
| Buy* | 100 | $327.19 | Automatic Execution |
10:50:31 - 03-Sep-25 |
| Buy* | 10 | $325.73 | Automatic Execution |
10:17:38 - 03-Sep-25 |
| Sell* | 50 | $330.15 | Automatic Execution |
09:51:05 - 03-Sep-25 |
| Sell* | 100 | $327.18 | Automatic Execution |
10:50:31 - 03-Sep-25 |
| Unknown* | 25 | $325.72 | Automatic Execution |
10:17:38 - 03-Sep-25 |
| Sell* | 63 | $330.18 | Automatic Execution |
09:51:05 - 03-Sep-25 |
| Sell* | 100 | $327.18 | Automatic Execution |
10:50:31 - 03-Sep-25 |
| Buy* | 1 | $325.59 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 86 | $330.18 | Automatic Execution |
09:51:05 - 03-Sep-25 |
| Buy* | 89 | $327.27 | Automatic Execution |
10:50:29 - 03-Sep-25 |
| Buy* | 2 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 151 | $330.18 | Automatic Execution |
09:51:05 - 03-Sep-25 |
| Unknown* | 74 | $327.23 | Automatic Execution |
10:50:27 - 03-Sep-25 |
| Buy* | 12 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 20 | $330.19 | Automatic Execution |
09:51:05 - 03-Sep-25 |
| Buy* | 75 | $327.095 | Automatic Execution |
10:49:32 - 03-Sep-25 |
| Buy* | 11 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 1 | $330.20 | Automatic Execution |
09:51:05 - 03-Sep-25 |
| Buy* | 25 | $327.095 | Automatic Execution |
10:49:32 - 03-Sep-25 |
| Buy* | 9 | $325.59 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 100 | $330.38 | Automatic Execution |
09:50:36 - 03-Sep-25 |
| Buy* | 16 | $327.10 | Automatic Execution |
10:49:21 - 03-Sep-25 |
| Buy* | 1 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 20 | $330.36 | Automatic Execution |
09:50:36 - 03-Sep-25 |
| Buy* | 25 | $327.10 | Automatic Execution |
10:49:21 - 03-Sep-25 |
| Buy* | 9 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 100 | $330.38 | Automatic Execution |
09:50:36 - 03-Sep-25 |
| Buy* | 25 | $327.10 | Automatic Execution |
10:49:21 - 03-Sep-25 |
| Buy* | 11 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 6 | $330.37 | Automatic Execution |
09:50:36 - 03-Sep-25 |
| Sell* | 10 | $327.01 | Automatic Execution |
10:49:21 - 03-Sep-25 |
| Buy* | 1 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 94 | $330.37 | Automatic Execution |
09:50:36 - 03-Sep-25 |
| Buy* | 100 | $327.17 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Buy* | 10 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 20 | $330.38 | Automatic Execution |
09:50:36 - 03-Sep-25 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Buy* | 10 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 10 | $330.78 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 1 | $325.56 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 20 | $330.70 | Automatic Execution |
09:49:40 - 03-Sep-25 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 11 | $325.58 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Unknown* | 8 | $330.86 | Automatic Execution |
09:49:36 - 03-Sep-25 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 10 | $325.58 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 26 | $330.85 | Automatic Execution |
09:49:36 - 03-Sep-25 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Buy* | 70 | $325.61 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 70 | $330.75 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 100 | $325.60 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 100 | $330.76 | Automatic Execution |
09:48:41 - 03-Sep-25 |
| Buy* | 2 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 33 | $325.65 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 1 | $330.88 | Automatic Execution |
09:48:34 - 03-Sep-25 |
| Buy* | 3 | $327.08 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 2 | $325.65 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Unknown* | 1 | $331.01 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Buy* | 5 | $327.08 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 35 | $325.72 | Automatic Execution |
10:17:27 - 03-Sep-25 |
| Sell* | 20 | $331.00 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Buy* | 5 | $327.10 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 3 | $325.78 | Automatic Execution |
10:17:12 - 03-Sep-25 |
| Sell* | 108 | $331.00 | Automatic Execution |
09:48:27 - 03-Sep-25 |
| Buy* | 76 | $327.10 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 1 | $325.78 | Automatic Execution |
10:17:12 - 03-Sep-25 |
| Sell* | 2 | $331.03 | Automatic Execution |
09:48:25 - 03-Sep-25 |
| Buy* | 5 | $327.08 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 5 | $325.80 | Automatic Execution |
10:17:04 - 03-Sep-25 |
| Sell* | 2 | $331.02 | Automatic Execution |
09:48:25 - 03-Sep-25 |
| Buy* | 5 | $327.08 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 35 | $325.81 | Automatic Execution |
10:17:04 - 03-Sep-25 |
| Sell* | 5 | $331.06 | Automatic Execution |
09:48:25 - 03-Sep-25 |
| Buy* | 5 | $327.08 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 5 | $325.81 | Automatic Execution |
10:17:04 - 03-Sep-25 |
| Sell* | 11 | $331.06 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Buy* | 1 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 5 | $325.82 | Automatic Execution |
10:17:04 - 03-Sep-25 |
| Sell* | 4 | $331.07 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Buy* | 55 | $327.08 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 5 | $325.90 | Automatic Execution |
10:17:02 - 03-Sep-25 |
| Sell* | 20 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Buy* | 1 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 10 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Buy* | 5 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 20 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Buy* | 1 | $327.09 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 100 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Buy* | 1 | $327.08 | Automatic Execution |
10:49:08 - 03-Sep-25 |
| Sell* | 100 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 100 | $326.94 | Automatic Execution |
10:48:52 - 03-Sep-25 |
| Sell* | 100 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 86 | $326.94 | Automatic Execution |
10:48:52 - 03-Sep-25 |
| Sell* | 90 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 100 | $326.94 | Automatic Execution |
10:48:52 - 03-Sep-25 |
| Sell* | 100 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 14 | $326.94 | Automatic Execution |
10:48:52 - 03-Sep-25 |
| Sell* | 20 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 100 | $326.94 | Automatic Execution |
10:48:52 - 03-Sep-25 |
| Sell* | 80 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 80 | $331.09 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 100 | $326.94 | Automatic Execution |
10:48:52 - 03-Sep-25 |
| Sell* | 20 | $325.99 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 20 | $331.10 | Automatic Execution |
09:48:24 - 03-Sep-25 |
| Sell* | 19 | $326.94 | Automatic Execution |
10:48:52 - 03-Sep-25 |
| Sell* | 11 | $325.98 | Automatic Execution |
10:16:56 - 03-Sep-25 |
| Sell* | 100 | $331.18 | Automatic Execution |
09:48:23 - 03-Sep-25 |
| Unknown* | 400 | $327.01 | Automatic Execution |
10:48:50 - 03-Sep-25 |
| Sell* | 10 | $326.05 | Automatic Execution |
10:16:51 - 03-Sep-25 |
| Sell* | 100 | $331.18 | Automatic Execution |
09:48:22 - 03-Sep-25 |
| Buy* | 17 | $327.00 | Automatic Execution |
10:48:47 - 03-Sep-25 |
| Unknown* | 100 | $326.00 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 10 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 9 | $327.00 | Automatic Execution |
10:48:47 - 03-Sep-25 |
| Unknown* | 25 | $326.00 | Automatic Execution |
10:16:44 - 03-Sep-25 |
| Sell* | 50 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 36 | $326.94 | Automatic Execution |
10:48:44 - 03-Sep-25 |
| Buy* | 100 | $326.00 | Automatic Execution |
10:16:43 - 03-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 1 | $326.94 | Automatic Execution |
10:48:44 - 03-Sep-25 |
| Unknown* | 26 | $325.97 | Automatic Execution |
10:16:43 - 03-Sep-25 |
| Sell* | 50 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 9 | $326.94 | Automatic Execution |
10:48:44 - 03-Sep-25 |
| Buy* | 4 | $325.95 | Automatic Execution |
10:16:41 - 03-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 18 | $326.94 | Automatic Execution |
10:48:44 - 03-Sep-25 |
| Buy* | 21 | $325.90 | Automatic Execution |
10:16:41 - 03-Sep-25 |
| Sell* | 70 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 46 | $326.93 | Automatic Execution |
10:48:44 - 03-Sep-25 |
| Buy* | 4 | $325.90 | Automatic Execution |
10:16:41 - 03-Sep-25 |
| Sell* | 17 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 54 | $326.93 | Automatic Execution |
10:48:44 - 03-Sep-25 |
| Buy* | 25 | $325.90 | Automatic Execution |
10:16:41 - 03-Sep-25 |
| Sell* | 50 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 10 | $326.91 | Automatic Execution |
10:48:44 - 03-Sep-25 |
| Buy* | 25 | $325.90 | Automatic Execution |
10:16:41 - 03-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Sell* | 5 | $326.781 | Automatic Execution |
10:48:29 - 03-Sep-25 |
| Buy* | 25 | $325.90 | Automatic Execution |
10:16:41 - 03-Sep-25 |
| Sell* | 33 | $331.21 | Automatic Execution |
09:48:21 - 03-Sep-25 |
| Buy* | 10 | $326.88 | Automatic Execution |
10:48:20 - 03-Sep-25 |
| Buy* | 90 | $325.88 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
09:48:20 - 03-Sep-25 |
| Buy* | 10 | $326.93 | Automatic Execution |
10:48:17 - 03-Sep-25 |
| Buy* | 10 | $325.87 | Automatic Execution |
10:16:34 - 03-Sep-25 |
| Sell* | 100 | $331.21 | Automatic Execution |
09:48:20 - 03-Sep-25 |
| Buy* | 25 | $326.93 | Automatic Execution |
10:48:17 - 03-Sep-25 |
| Sell* | 75 | $325.88 | Automatic Execution |
10:16:25 - 03-Sep-25 |
| Sell* | 20 | $331.21 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 10 | $326.91 | Automatic Execution |
10:48:17 - 03-Sep-25 |
| Buy* | 25 | $325.88 | Automatic Execution |
10:16:25 - 03-Sep-25 |
| Sell* | 20 | $331.21 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 14 | $326.97 | Automatic Execution |
10:47:48 - 03-Sep-25 |
| Buy* | 31 | $325.97 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Sell* | 80 | $331.21 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 29 | $326.97 | Automatic Execution |
10:47:48 - 03-Sep-25 |
| Buy* | 50 | $325.94 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Sell* | 20 | $331.22 | Automatic Execution |
09:48:19 - 03-Sep-25 |
| Buy* | 25 | $326.96 | Automatic Execution |
10:47:48 - 03-Sep-25 |
| Buy* | 40 | $325.94 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 5 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Buy* | 10 | $326.94 | Automatic Execution |
10:47:48 - 03-Sep-25 |
| Buy* | 10 | $325.93 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 1 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 74 | $326.83 | Automatic Execution |
10:47:39 - 03-Sep-25 |
| Buy* | 90 | $325.93 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 1 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 22 | $326.83 | Automatic Execution |
10:47:39 - 03-Sep-25 |
| Buy* | 2 | $325.94 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 18 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 4 | $326.83 | Automatic Execution |
10:47:39 - 03-Sep-25 |
| Buy* | 15 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 28 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 5 | $326.61 | Automatic Execution |
10:47:02 - 03-Sep-25 |
| Buy* | 8 | $325.94 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 44 | $331.27 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 100 | $326.61 | Automatic Execution |
10:47:02 - 03-Sep-25 |
| Buy* | 100 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 4 | $331.27 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 100 | $326.61 | Automatic Execution |
10:47:02 - 03-Sep-25 |
| Buy* | 100 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 72 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 50 | $326.64 | Automatic Execution |
10:47:02 - 03-Sep-25 |
| Buy* | 75 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 3 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 6 | $326.67 | Automatic Execution |
10:47:02 - 03-Sep-25 |
| Buy* | 100 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 1 | $331.30 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 25 | $326.72 | Automatic Execution |
10:47:02 - 03-Sep-25 |
| Buy* | 62 | $325.94 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 37 | $331.27 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Buy* | 61 | $326.70 | Automatic Execution |
10:46:25 - 03-Sep-25 |
| Buy* | 100 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 15 | $331.23 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 19 | $326.69 | Automatic Execution |
10:46:25 - 03-Sep-25 |
| Buy* | 100 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Buy* | 24 | $331.22 | Automatic Execution |
09:48:09 - 03-Sep-25 |
| Sell* | 100 | $326.69 | Automatic Execution |
10:46:25 - 03-Sep-25 |
| Buy* | 100 | $325.92 | Automatic Execution |
10:16:21 - 03-Sep-25 |
| Sell* | 25 | $331.15 | Automatic Execution |
09:47:16 - 03-Sep-25 |
| Sell* | 2 | $326.69 | Automatic Execution |
10:46:25 - 03-Sep-25 |
| Sell* | 72 | $325.76 | Automatic Execution |
10:16:15 - 03-Sep-25 |
| Sell* | 1 | $331.14 | Automatic Execution |
09:47:16 - 03-Sep-25 |
| Sell* | 79 | $326.69 | Automatic Execution |
10:46:23 - 03-Sep-25 |
| Sell* | 28 | $325.76 | Automatic Execution |
10:16:15 - 03-Sep-25 |
| Buy* | 5 | $331.31 | Automatic Execution |
09:47:06 - 03-Sep-25 |
| Sell* | 45 | $326.69 | Automatic Execution |
10:46:23 - 03-Sep-25 |
| Sell* | 100 | $325.765 | Automatic Execution |
10:16:04 - 03-Sep-25 |
| Buy* | 20 | $331.31 | Automatic Execution |
09:47:06 - 03-Sep-25 |
| Sell* | 1 | $326.70 | Automatic Execution |
10:46:23 - 03-Sep-25 |
| Sell* | 25 | $325.74 | Automatic Execution |
10:16:00 - 03-Sep-25 |
| Buy* | 60 | $331.19 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Sell* | 20 | $326.72 | Automatic Execution |
10:46:23 - 03-Sep-25 |
| Buy* | 44 | $325.84 | Automatic Execution |
10:15:52 - 03-Sep-25 |
| Buy* | 100 | $331.17 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Sell* | 7 | $326.69 | Automatic Execution |
10:46:08 - 03-Sep-25 |
| Buy* | 12 | $325.84 | Automatic Execution |
10:15:52 - 03-Sep-25 |
| Buy* | 6 | $331.20 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Sell* | 7 | $326.69 | Automatic Execution |
10:46:08 - 03-Sep-25 |
| Buy* | 1 | $325.75 | Automatic Execution |
10:15:52 - 03-Sep-25 |
| Buy* | 19 | $331.29 | Automatic Execution |
09:46:15 - 03-Sep-25 |
| Sell* | 8 | $326.69 | Automatic Execution |
10:46:08 - 03-Sep-25 |
| Buy* | 44 | $325.83 | Automatic Execution |
10:15:52 - 03-Sep-25 |
| Buy* | 50 | $331.11 | Automatic Execution |
09:46:10 - 03-Sep-25 |
| Sell* | 8 | $326.69 | Automatic Execution |
10:46:08 - 03-Sep-25 |
| Buy* | 56 | $325.83 | Automatic Execution |
10:15:52 - 03-Sep-25 |
| Buy* | 100 | $331.08 | Automatic Execution |
09:46:10 - 03-Sep-25 |
| Buy* | 8 | $326.76 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 50 | $325.76 | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Buy* | 25 | $330.98 | Automatic Execution |
09:46:06 - 03-Sep-25 |
| Buy* | 16 | $326.75 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 10 | $325.74 | Automatic Execution |
10:15:39 - 03-Sep-25 |
| Unknown* | 25 | $331.02 | Automatic Execution |
09:45:54 - 03-Sep-25 |
| Buy* | 8 | $326.75 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 5 | $325.72 | Automatic Execution |
10:15:33 - 03-Sep-25 |
| Sell* | 32 | $331.03 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 26 | $326.69 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 10 | $325.73 | Automatic Execution |
10:15:33 - 03-Sep-25 |
| Sell* | 5 | $331.02 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 100 | $326.69 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 14 | $325.73 | Automatic Execution |
10:15:33 - 03-Sep-25 |
| Sell* | 100 | $331.02 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 19 | $326.69 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 5 | $325.72 | Automatic Execution |
10:15:33 - 03-Sep-25 |
| Sell* | 5 | $331.03 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 55 | $326.69 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 15 | $325.72 | Automatic Execution |
10:15:33 - 03-Sep-25 |
| Sell* | 100 | $331.03 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Sell* | 1 | $326.69 | Automatic Execution |
10:46:03 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Sell* | 1 | $331.08 | Automatic Execution |
09:45:51 - 03-Sep-25 |
| Buy* | 56 | $326.89 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Sell* | 50 | $331.26 | Automatic Execution |
09:45:42 - 03-Sep-25 |
| Buy* | 3 | $326.89 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Sell* | 75 | $331.26 | Automatic Execution |
09:45:41 - 03-Sep-25 |
| Buy* | 41 | $326.88 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Unknown* | 75 | $331.38 | Automatic Execution |
09:45:36 - 03-Sep-25 |
| Buy* | 25 | $326.89 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Buy* | 100 | $331.39 | Automatic Execution |
09:45:36 - 03-Sep-25 |
| Buy* | 75 | $326.89 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Sell* | 100 | $331.39 | Automatic Execution |
09:45:36 - 03-Sep-25 |
| Buy* | 100 | $326.88 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Sell* | 100 | $331.39 | Automatic Execution |
09:45:36 - 03-Sep-25 |
| Buy* | 5 | $326.89 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Sell* | 100 | $331.39 | Automatic Execution |
09:45:36 - 03-Sep-25 |
| Buy* | 59 | $326.88 | Automatic Execution |
10:45:34 - 03-Sep-25 |
| Buy* | 5 | $325.65 | Automatic Execution |
10:15:32 - 03-Sep-25 |
| Buy* | 25 | $331.18 | Automatic Execution |
09:32:25 - 03-Sep-25 |
| Buy* | 2 | $331.17 | Automatic Execution |
09:32:17 - 03-Sep-25 |
| Sell* | 1 | $330.97 | Automatic Execution |
09:31:40 - 03-Sep-25 |
| Sell* | 1 | $330.95 | Automatic Execution |
09:31:40 - 03-Sep-25 |
| Buy* | 1 | $331.25 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 34 | $331.18 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 25 | $331.18 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 1 | $331.18 | Automatic Execution |
09:31:33 - 03-Sep-25 |
| Buy* | 1 | $330.67 | Automatic Execution |
09:30:57 - 03-Sep-25 |
| Buy* | 59 | $330.55 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 41 | $330.55 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 49 | $330.55 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 50 | $330.55 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 60 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 93 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 1 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 47 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 100 | $330.50 | Automatic Execution |
09:30:56 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:39 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:38 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:37 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:37 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Buy* | 1 | $330.66 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Buy* | 1 | $330.55 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Buy* | 1 | $330.54 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Buy* | 1 | $330.54 | Automatic Execution |
09:30:34 - 03-Sep-25 |
| Sell* | 1 | $330.16 | Automatic Execution |
09:30:32 - 03-Sep-25 |
| Sell* | 1 | $330.08 | Automatic Execution |
09:30:12 - 03-Sep-25 |
| Buy* | 1 | $330.47 | Automatic Execution |
09:30:09 - 03-Sep-25 |
| Buy* | 1 | $330.50 | Automatic Execution |
09:30:05 - 03-Sep-25 |
| Buy* | 5 | $330.50 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 3 | $330.40 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 3 | $330.50 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $330.33 | Automatic Execution |
09:30:01 - 03-Sep-25 |
| Sell* | 3 | $330.50 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $330.54 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 6 | $329.99 | Automatic Execution |
09:30:00 - 03-Sep-25 |
| Sell* | 1 | $330.00 | Ordinary |
09:29:57 - 03-Sep-25 |
| Buy* | 19 | $330.67 | Ordinary |
08:52:32 - 03-Sep-25 |
| Sell* | 4 | $330.02 | Ordinary |
08:48:50 - 03-Sep-25 |
| Sell* | 12 | $330.00 | Ordinary |
08:45:07 - 03-Sep-25 |
| Buy* | 5 | $330.99 | Ordinary |
08:25:46 - 03-Sep-25 |
| Buy* | 6 | $330.99 | Ordinary |
08:25:20 - 03-Sep-25 |
| Buy* | 3 | $330.87 | Ordinary |
08:19:13 - 03-Sep-25 |
| Buy* | 3 | $330.80 | Ordinary |
08:13:09 - 03-Sep-25 |
| Buy* | 1 | $330.80 | Ordinary |
08:13:02 - 03-Sep-25 |
| Buy* | 5 | $330.77 | Ordinary |
08:12:57 - 03-Sep-25 |
| Buy* | 4 | $330.99 | Ordinary |
07:33:50 - 03-Sep-25 |
| Sell* | 2 | $330.80 | Ordinary |
07:14:36 - 03-Sep-25 |
| Buy* | 1 | $331.00 | Ordinary |
07:00:00 - 03-Sep-25 |
| Buy* | 2 | $330.80 | Ordinary |
06:16:06 - 03-Sep-25 |
| Sell* | 1 | $331.18 | Ordinary |
06:04:08 - 03-Sep-25 |
| Sell* | 10 | $331.14 | Ordinary |
05:51:17 - 03-Sep-25 |
| Sell* | 1 | $331.18 | Ordinary |
05:45:38 - 03-Sep-25 |
| Buy* | 1 | $331.05 | Ordinary |
05:45:37 - 03-Sep-25 |
| Buy* | 7 | $331.02 | Ordinary |
05:45:37 - 03-Sep-25 |
| Buy* | 1 | $331.02 | Ordinary |
05:45:33 - 03-Sep-25 |
| Buy* | 1 | $331.02 | Ordinary |
05:44:47 - 03-Sep-25 |
| Buy* | 1 | $331.02 | Ordinary |
05:44:47 - 03-Sep-25 |
| Buy* | 4 | $331.02 | Ordinary |
05:31:57 - 03-Sep-25 |
| Buy* | 3 | $331.02 | Ordinary |
05:28:00 - 03-Sep-25 |
| Buy* | 4 | $330.20 | Ordinary |
05:16:35 - 03-Sep-25 |
| Buy* | 5 | $330.20 | Ordinary |
05:15:44 - 03-Sep-25 |
| Buy* | 4 | $330.00 | Ordinary |
05:15:25 - 03-Sep-25 |
| Sell* | 9 | $330.80 | Ordinary |
05:05:39 - 03-Sep-25 |
| Sell* | 1 | $331.02 | Ordinary |
04:59:20 - 03-Sep-25 |
| Sell* | 12 | $330.82 | Ordinary |
04:54:17 - 03-Sep-25 |
| Sell* | 1 | $330.82 | Ordinary |
04:54:17 - 03-Sep-25 |
| Sell* | 12 | $330.81 | Ordinary |
04:54:16 - 03-Sep-25 |
| Sell* | 1 | $331.10 | Ordinary |
04:52:50 - 03-Sep-25 |
| Buy* | 30 | $331.55 | Ordinary |
04:30:22 - 03-Sep-25 |
| Buy* | 1 | $331.20 | Ordinary |
04:30:22 - 03-Sep-25 |
| Sell* | 17 | $331.04 | Ordinary |
04:30:22 - 03-Sep-25 |
| Sell* | 2 | $331.04 | Ordinary |
04:30:22 - 03-Sep-25 |
| Sell* | 3 | $331.04 | Ordinary |
04:30:22 - 03-Sep-25 |
| Sell* | 4 | $331.04 | Ordinary |
04:30:22 - 03-Sep-25 |
| Sell* | 4 | $331.04 | Ordinary |
04:30:22 - 03-Sep-25 |
| Buy* | 9 | $331.02 | Ordinary |
04:30:22 - 03-Sep-25 |
| Buy* | 17 | $331.02 | Ordinary |
04:30:22 - 03-Sep-25 |
| Buy* | 9 | $331.00 | Ordinary |
04:19:40 - 03-Sep-25 |
| Buy* | 1 | $331.00 | Ordinary |
04:18:16 - 03-Sep-25 |