| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $307.90 | Ordinary |
17:30:34 - 18-Jul-25 |
| Sell* | 4 | $308.02 | Ordinary |
17:27:48 - 18-Jul-25 |
| Sell* | 4 | $308.03 | Ordinary |
17:27:48 - 18-Jul-25 |
| Buy* | 18 | $308.09 | Ordinary |
17:26:26 - 18-Jul-25 |
| Buy* | 14 | $308.10 | Ordinary |
17:26:26 - 18-Jul-25 |
| Buy* | 15 | $308.00 | Ordinary |
17:26:17 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Ordinary |
17:26:17 - 18-Jul-25 |
| Buy* | 100 | $307.99 | Ordinary |
17:24:57 - 18-Jul-25 |
| Buy* | 4 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 3 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 19 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 16 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 6 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 12 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 4 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 6 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 16 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 8 | $307.99 | Ordinary |
17:15:18 - 18-Jul-25 |
| Sell* | 3 | $307.90 | Ordinary |
17:13:06 - 18-Jul-25 |
| Sell* | 1 | $307.77 | Ordinary |
17:04:34 - 18-Jul-25 |
| Sell* | 1 | $307.87 | Ordinary |
17:04:02 - 18-Jul-25 |
| Buy* | 7 | $307.97 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 2 | $307.91 | Ordinary |
16:57:18 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Ordinary |
16:43:55 - 18-Jul-25 |
| Sell* | 1 | $307.90 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 1 | $307.90 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 2 | $307.92 | Ordinary |
16:37:39 - 18-Jul-25 |
| Sell* | 2 | $307.92 | Ordinary |
16:37:39 - 18-Jul-25 |
| Buy* | 51 | $307.95 | Ordinary |
16:31:09 - 18-Jul-25 |
| Sell* | 21 | $307.97 | Ordinary |
16:30:50 - 18-Jul-25 |
| Sell* | 10 | $307.99 | Ordinary |
16:30:50 - 18-Jul-25 |
| Buy* | 4 | $308.00 | Ordinary |
16:30:32 - 18-Jul-25 |
| Sell* | 4 | $308.10 | Ordinary |
16:29:55 - 18-Jul-25 |
| Sell* | 50 | $308.10 | Ordinary |
16:25:00 - 18-Jul-25 |
| Sell* | 2 | $308.00 | Ordinary |
16:23:24 - 18-Jul-25 |
| Buy* | 11 | $308.00 | Ordinary |
16:21:42 - 18-Jul-25 |
| Buy* | 8 | $308.00 | Ordinary |
16:21:42 - 18-Jul-25 |
| Buy* | 16 | $308.00 | Ordinary |
16:21:42 - 18-Jul-25 |
| Sell* | 31 | $308.00 | Ordinary |
16:21:42 - 18-Jul-25 |
| Sell* | 4 | $308.00 | Ordinary |
16:21:42 - 18-Jul-25 |
| Sell* | 24 | $308.00 | Ordinary |
16:21:42 - 18-Jul-25 |
| Sell* | 6 | $308.00 | Ordinary |
16:21:42 - 18-Jul-25 |
| Buy* | 7 | $308.00 | Ordinary |
16:20:22 - 18-Jul-25 |
| Sell* | 5 | $308.05 | Ordinary |
16:20:22 - 18-Jul-25 |
| Buy* | 33 | $308.00 | Ordinary |
16:20:03 - 18-Jul-25 |
| Sell* | 35 | $308.01 | Ordinary |
16:20:03 - 18-Jul-25 |
| Sell* | 4 | $308.02 | Ordinary |
16:20:03 - 18-Jul-25 |
| Sell* | 5 | $308.01 | Ordinary |
16:19:19 - 18-Jul-25 |
| Sell* | 150 | $308.57 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 10 | $308.57 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $308.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 8 | $308.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 4 | $308.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 13 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 9 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 22 | $308.58 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 23 | $308.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 18 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 14 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 3 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 4 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 7 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 46 | $308.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 11 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 148 | $308.60 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 26 | $308.61 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 19 | $308.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 186 | $308.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 12 | $308.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 12 | $308.69 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $308.68 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $308.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $308.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $308.67 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $308.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 8 | $308.63 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 192 | $308.63 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $308.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $308.62 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 6 | $308.63 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 36 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 64 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 36 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 64 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 34 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 76 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 64 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 76 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 36 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 64 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $308.61 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 60 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 40 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 20 | $308.60 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 34 | $308.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 14 | $308.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $308.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $308.57 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $308.54 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $308.52 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $308.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 23 | $308.55 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $308.55 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 69 | $308.55 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 34 | $308.55 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 47 | $308.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 48 | $308.49 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $308.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $308.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 35 | $308.50 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $308.55 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 45 | $308.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $308.57 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $308.55 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $308.53 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 62 | $308.53 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 105 | $308.46 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 34 | $308.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $308.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $308.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $308.47 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 32 | $308.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 7 | $308.45 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 8 | $308.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $308.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $308.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $308.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $308.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 43 | $308.53 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 89 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 2 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 29 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 34 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 18 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 16 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 34 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 50 | $308.50 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $308.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 22 | $308.49 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 10 | $308.48 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $308.46 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 32 | $308.46 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 34 | $308.46 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 34 | $308.46 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $308.46 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $308.46 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 25 | $308.47 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 20 | $308.45 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $308.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $308.42 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $308.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 34 | $308.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 34 | $308.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $308.40 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 3 | $308.41 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $308.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 2 | $308.39 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 94 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 6 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 33 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 40 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 4 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 34 | $308.40 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 20 | $308.40 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 34 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 40 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 7 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 4 | $308.39 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 20 | $308.40 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 7 | $308.46 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $308.45 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 8 | $308.38 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 4 | $308.36 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $308.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 4 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 10 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 3 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $308.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 29 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 34 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 31 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 43 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 26 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $308.35 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 34 | $308.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 38 | $308.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $308.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $308.39 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 76 | $308.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $308.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 7 | $308.37 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 6 | $308.38 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 4 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 34 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 2 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 34 | $308.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 34 | $308.42 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 66 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 34 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $308.41 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 32 | $308.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $308.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 32 | $308.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 149 | $308.44 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $308.49 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $308.47 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 34 | $308.47 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $308.48 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 34 | $308.48 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 9 | $308.48 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $308.44 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 9 | $308.44 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $308.44 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 34 | $308.39 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 9 | $308.41 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 8 | $308.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $308.45 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 1 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 56 | $308.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 34 | $308.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $308.42 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 34 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 34 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 34 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 26 | $308.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 74 | $308.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 36 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 64 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 2 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 66 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 34 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 6 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 23 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 80 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 20 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 49 | $308.43 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $308.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $308.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $308.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 34 | $308.39 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 17 | $308.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 34 | $308.40 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 96 | $308.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 4 | $308.42 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 96 | $308.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $308.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $308.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $308.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $308.41 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 19 | $308.41 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $308.40 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 2 | $308.40 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 34 | $308.39 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 8 | $308.39 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $308.39 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 11 | $308.35 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $308.34 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $308.34 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 5 | $308.34 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $308.29 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $308.29 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $308.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $308.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 35 | $308.26 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 3 | $308.25 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 4 | $308.24 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $308.23 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 35 | $308.21 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 8 | $308.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $308.19 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $308.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $308.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 3 | $308.17 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $308.13 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 34 | $308.13 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 34 | $308.13 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 32 | $308.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 34 | $308.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 34 | $308.10 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 32 | $308.08 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 44 | $308.08 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $308.14 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 52 | $308.10 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 23 | $308.10 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 99 | $308.10 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 26 | $308.10 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 74 | $308.11 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 83 | $308.10 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 176 | $308.15 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 66 | $308.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 34 | $308.14 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $308.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 64 | $308.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 62 | $308.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 74 | $308.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $308.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 74 | $308.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 74 | $308.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $308.11 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 34 | $308.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 61 | $308.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $308.17 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 6 | $308.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 26 | $308.18 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $308.22 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 20 | $308.20 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $308.21 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 7 | $308.20 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 64 | $308.19 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 31 | $308.13 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 12 | $308.13 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 36 | $308.14 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 67 | $308.16 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 12 | $308.10 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 10 | $308.09 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $308.05 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 12 | $308.06 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $308.07 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 105 | $308.07 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 37 | $308.06 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 48 | $308.06 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 5 | $308.10 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 34 | $308.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 34 | $308.09 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $308.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 2 | $308.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 31 | $308.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 5 | $308.07 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 10 | $308.08 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 34 | $308.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 34 | $308.11 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 34 | $308.14 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $308.14 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 4 | $308.15 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 76 | $308.14 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 56 | $308.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 20 | $308.12 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $308.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $308.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $308.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $308.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 3 | $308.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 76 | $308.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 4 | $308.11 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $308.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 4 | $308.09 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $308.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $308.06 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $308.08 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 10 | $308.10 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 34 | $308.10 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 29 | $308.10 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 34 | $308.11 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 10 | $308.12 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 4 | $308.12 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $308.12 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 8 | $308.15 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $308.11 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $308.11 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 24 | $308.11 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 92 | $308.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 7 | $308.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 15 | $308.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $308.09 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 7 | $308.08 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 2 | $308.08 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 20 | $308.08 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 100 | $308.08 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 25 | $308.08 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 22 | $308.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 9 | $308.02 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 34 | $308.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 22 | $308.06 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 21 | $308.05 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 21 | $308.03 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 20 | $308.02 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $308.02 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 32 | $308.01 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 1 | $308.01 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $308.01 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 11 | $307.98 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $307.98 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 14 | $307.92 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 7 | $307.92 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 45 | $307.92 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 14 | $307.92 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 34 | $307.96 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 34 | $307.96 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 34 | $307.95 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 9 | $307.94 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 6 | $307.94 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 17 | $307.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 10 | $307.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 3 | $307.97 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 22 | $307.99 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $307.99 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 34 | $308.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 34 | $308.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $308.00 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 20 | $308.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 20 | $308.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 3 | $308.05 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 28 | $308.06 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 65 | $308.06 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 35 | $308.06 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 10 | $308.02 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 4 | $307.98 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 7 | $307.98 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $307.98 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 34 | $307.99 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 17 | $308.01 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $308.04 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 28 | $308.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 61 | $308.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 11 | $308.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 11 | $308.05 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 9 | $308.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 11 | $308.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $308.09 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 5 | $308.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $308.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 20 | $308.10 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 34 | $308.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $308.11 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 32 | $308.10 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $308.11 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 33 | $308.10 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $308.14 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $308.13 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 10 | $308.13 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 1 | $308.13 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 11 | $308.12 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 28 | $308.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2 | $308.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 7 | $308.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 12 | $308.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 9 | $308.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 12 | $308.13 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 34 | $308.14 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $308.24 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 14 | $308.24 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 1 | $308.27 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 17 | $308.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 15 | $308.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 12 | $308.23 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $308.27 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 5 | $308.27 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $308.21 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 8 | $308.20 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $308.21 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 26 | $308.19 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 20 | $308.19 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $308.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 20 | $308.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $308.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 70 | $308.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $308.28 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 9 | $308.27 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 1 | $308.27 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 43 | $308.26 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 147 | $308.26 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 3 | $308.26 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 2 | $308.22 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $308.22 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 21 | $308.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 8 | $308.19 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 10 | $308.19 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 3 | $308.14 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 34 | $308.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 3 | $308.15 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 34 | $308.15 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $308.19 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 14 | $308.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 8 | $308.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 3 | $308.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 46 | $308.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $308.10 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 10 | $308.18 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $308.15 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 3 | $308.16 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $308.14 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 20 | $308.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $308.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $308.16 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $308.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $308.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $308.16 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $308.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 10 | $308.04 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $308.11 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $308.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 3 | $308.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 5 | $308.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 15 | $308.10 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 12 | $308.09 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 6 | $308.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 19 | $308.07 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 10 | $308.07 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 3 | $308.04 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 13 | $308.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 10 | $308.10 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $308.11 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 28 | $308.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $307.98 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $308.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 101 | $307.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 34 | $307.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 25 | $307.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 40 | $307.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 26 | $307.96 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $307.96 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 24 | $307.96 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 8 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 32 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $308.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 19 | $308.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $307.97 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 10 | $307.96 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $307.94 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 65 | $307.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $307.93 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $307.93 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $307.92 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 33 | $307.91 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 33 | $307.94 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 20 | $307.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 15 | $307.92 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 3 | $307.94 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 3 | $307.94 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 10 | $307.95 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $307.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 10 | $307.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 3 | $307.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 3 | $307.94 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 3 | $307.93 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 10 | $307.90 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 6 | $307.90 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 2 | $307.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 6 | $307.91 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $307.92 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 53 | $307.91 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 2 | $307.91 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 2 | $307.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $307.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 63 | $307.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 137 | $307.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 63 | $307.89 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 30 | $307.88 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $307.90 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 4 | $307.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 4 | $307.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $307.82 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $307.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $307.83 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 31 | $307.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 31 | $307.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $307.89 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 29 | $307.85 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $307.85 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $307.90 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 105 | $307.90 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 50 | $307.90 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 49 | $307.89 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 51 | $307.89 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 10 | $307.89 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 30 | $307.90 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 30 | $307.89 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $307.82 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $307.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $307.85 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $307.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $307.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $307.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $307.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $307.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $307.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $307.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $307.90 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $307.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $307.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 28 | $307.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $307.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $307.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $307.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 91 | $308.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $308.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $308.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $308.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $308.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $308.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $308.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $308.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $308.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 14 | $308.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 36 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $308.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $308.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $308.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $308.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $308.09 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 4 | $308.09 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 27 | $308.11 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $308.10 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 3 | $308.11 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $308.12 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 3 | $308.12 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 2 | $308.18 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $308.18 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 9 | $308.18 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $308.14 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 24 | $308.16 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 15 | $308.17 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 85 | $308.17 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $308.16 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 10 | $308.16 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 52 | $308.17 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $308.09 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $308.14 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 80 | $308.15 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 20 | $308.14 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 12 | $308.14 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $308.13 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 18 | $308.13 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 9 | $308.13 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 19 | $308.13 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 10 | $308.13 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 19 | $308.13 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 3 | $308.13 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 9 | $308.10 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 9 | $308.11 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 8 | $308.10 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 4 | $308.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 12 | $308.13 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 25 | $308.13 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 14 | $308.12 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $308.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $308.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 84 | $308.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 116 | $308.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 6 | $308.09 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 68 | $308.10 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $308.04 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $308.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 28 | $308.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 49 | $308.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 124 | $308.03 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 9 | $308.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 18 | $308.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $308.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $308.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 10 | $308.02 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $308.02 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 13 | $307.96 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 1 | $308.02 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 7 | $307.97 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 32 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 49 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 350 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 69 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 110 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 15 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 20 | $308.00 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 6 | $307.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 11 | $307.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 11 | $307.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 8 | $307.99 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 65 | $307.98 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 13 | $307.98 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 122 | $307.98 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 200 | $307.98 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 31 | $307.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 46 | $307.96 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 70 | $307.97 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 1 | $307.96 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $307.91 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 1 | $307.96 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 12 | $307.97 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 1 | $307.94 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $307.98 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 14 | $307.92 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 75 | $307.95 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 15 | $307.94 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $307.92 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $307.91 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 18 | $307.91 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $307.89 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $307.89 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 28 | $307.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 2 | $307.89 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 20 | $307.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 10 | $307.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $307.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 40 | $307.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $307.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $307.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 22 | $307.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 16 | $307.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 62 | $307.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $307.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 18 | $307.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $307.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 28 | $307.79 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $307.78 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $307.77 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1 | $307.79 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 3 | $307.79 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $307.72 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $307.72 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $307.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 44 | $307.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $307.76 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 4 | $307.80 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.80 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 10 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 10 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 10 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.80 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $307.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $307.77 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $307.73 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $307.74 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $307.74 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Buy* | 13 | $307.73 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 87 | $307.73 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 1 | $307.76 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 6 | $307.76 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 12 | $307.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 40 | $307.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 22 | $307.74 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 26 | $307.73 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 74 | $307.73 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 2 | $307.73 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 75 | $307.69 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 47 | $307.69 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 50 | $307.69 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 3 | $307.69 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $307.68 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 66 | $307.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 29 | $307.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 66 | $307.65 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 5 | $307.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 34 | $307.65 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $307.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 4 | $307.66 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $307.65 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 30 | $307.64 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 64 | $307.64 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 30 | $307.62 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $307.61 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $307.60 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 27 | $307.60 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $307.58 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 1 | $307.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 12 | $307.53 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 15 | $307.53 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 78 | $307.57 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 34 | $307.57 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 21 | $307.57 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 79 | $307.57 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 21 | $307.56 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 5 | $307.56 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 34 | $307.56 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 73 | $307.48 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 100 | $307.75 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 20 | $307.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 34 | $307.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 11 | $307.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $307.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 5 | $307.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 6 | $307.71 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 34 | $307.73 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 7 | $307.73 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $307.82 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 1 | $307.82 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 3 | $307.84 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 3 | $307.84 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 97 | $307.84 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 3 | $307.84 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 3 | $307.83 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 10 | $307.79 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 3 | $307.80 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 4 | $307.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 48 | $307.72 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 13 | $307.72 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 5 | $307.73 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 61 | $307.72 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 4 | $307.74 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 6 | $307.74 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 89 | $307.75 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 12 | $307.76 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 40 | $307.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 15 | $307.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $307.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $307.86 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 52 | $307.85 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $307.86 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 3 | $307.83 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $307.795 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 6 | $307.80 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 34 | $307.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 10 | $307.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 34 | $307.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 34 | $307.82 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 4 | $307.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $307.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 5 | $307.87 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 38 | $307.83 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 34 | $307.83 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $307.83 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 54 | $307.84 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $307.84 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $307.84 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 34 | $307.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $307.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $307.75 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 77 | $307.75 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 4 | $307.76 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 1 | $307.77 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 8 | $307.77 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 92 | $307.77 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 5 | $307.78 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 19 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 16 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 10 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 29 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 13 | $307.84 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $307.89 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 59 | $307.90 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 40 | $307.88 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 16 | $307.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 12 | $307.92 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $307.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 22 | $307.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 13 | $307.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $307.89 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $307.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $307.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 30 | $307.93 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 15 | $307.96 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 35 | $307.96 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 70 | $307.96 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 5 | $308.05 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 3 | $307.99 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 13 | $307.99 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 74 | $308.00 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 34 | $307.99 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 1 | $307.97 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 2 | $307.96 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 1 | $307.96 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 4 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 70 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 5 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 30 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 328 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 16 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 42 | $307.93 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 4 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 9 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 25 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 86 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 340 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 25 | $307.92 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $307.91 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 13 | $307.91 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $307.91 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $307.90 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 4 | $307.89 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $307.89 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 18 | $307.90 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 2 | $307.90 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $307.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 39 | $307.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 39 | $307.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $307.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $307.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $307.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 56 | $307.89 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 22 | $307.88 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 78 | $307.88 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $307.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 3 | $307.85 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 2 | $307.85 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 2 | $307.85 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Buy* | 3 | $307.83 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 4 | $307.83 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 6 | $307.79 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 11 | $307.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 11 | $307.78 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 6 | $307.82 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 11 | $307.78 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $307.77 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $307.77 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $307.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $307.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $307.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $307.77 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $307.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 99 | $307.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $307.76 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 51 | $307.73 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 23 | $307.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 15 | $307.66 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $307.71 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 5 | $307.72 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 11 | $307.72 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 22 | $307.72 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $307.77 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $307.80 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 6 | $307.80 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $307.74 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Sell* | 1 | $307.80 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 10 | $307.82 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 95 | $307.80 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 5 | $307.80 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $307.77 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $307.77 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 1 | $307.68 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 34 | $307.70 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 13 | $307.72 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $307.65 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 27 | $307.65 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 24 | $307.74 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 9 | $307.74 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 17 | $307.74 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 50 | $307.74 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $307.75 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $307.70 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $307.70 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $307.74 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $307.75 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $307.75 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $307.74 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $307.75 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $307.75 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $307.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 18 | $307.76 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 25 | $307.79 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 75 | $307.79 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 2 | $307.82 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $307.87 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 22 | $307.87 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 12 | $307.87 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $307.87 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $307.88 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 3 | $307.90 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 66 | $308.03 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 28 | $308.03 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 28 | $308.03 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 44 | $308.03 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 4 | $308.02 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 10 | $308.00 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $307.90 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 5 | $307.90 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 5 | $307.90 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 34 | $307.89 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 12 | $307.87 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 13 | $307.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $307.91 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 13 | $307.91 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $307.92 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $307.89 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $307.89 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $307.91 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 16 | $307.91 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 19 | $307.91 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $307.91 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $307.96 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $307.96 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $307.96 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $307.995 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 15 | $308.05 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $308.00 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 32 | $308.00 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 15 | $307.99 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 34 | $308.00 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 34 | $307.99 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 3 | $307.98 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 195 | $307.98 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 400 | $307.98 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 100 | $307.99 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $307.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 10 | $307.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 3 | $307.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 4 | $307.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 1 | $307.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 34 | $308.00 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 100 | $307.99 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Sell* | 15 | $308.01 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $308.09 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 14 | $308.09 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $308.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $308.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $308.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 14 | $308.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 85 | $308.08 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 15 | $308.07 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 54 | $308.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 26 | $308.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 3 | $308.00 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $308.00 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $308.00 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $307.99 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 2 | $307.99 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 40 | $307.99 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 2 | $307.98 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 46 | $307.98 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 3 | $307.97 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 5 | $307.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $307.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 37 | $307.89 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 34 | $307.90 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 10 | $307.93 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Buy* | 1 | $307.91 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Unknown* | 100 | $307.86 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 11 | $307.83 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 29 | $307.83 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 5 | $307.83 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $307.82 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 900 | $307.82 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $307.79 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 145 | $307.82 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 12 | $307.79 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 10 | $307.79 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $307.81 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 12 | $307.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 30 | $307.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $307.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 8 | $307.82 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $307.895 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $307.83 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 20 | $307.84 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Sell* | 20 | $307.84 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 39 | $307.91 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $307.96 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $307.90 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $307.96 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 16 | $307.96 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $307.93 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 4 | $307.93 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 29 | $307.89 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 71 | $307.89 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 100 | $307.88 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 4 | $307.91 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 13 | $307.89 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 54 | $307.88 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 54 | $307.88 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Buy* | 1 | $307.85 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $307.85 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $307.85 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 2 | $307.81 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 6 | $307.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $307.75 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $307.75 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 6 | $307.75 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 4 | $307.74 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 37 | $307.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $307.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 5 | $307.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 3 | $307.72 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 4 | $307.71 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 1 | $307.71 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 50 | $307.71 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 2 | $307.71 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 4 | $307.70 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 2 | $307.63 | Automatic Execution |
15:18:34 - 18-Jul-25 |
| Buy* | 10 | $307.68 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 4 | $307.67 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 2 | $307.61 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $307.68 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $307.64 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 3 | $307.60 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 20 | $307.60 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 10 | $307.66 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $307.71 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $307.71 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 10 | $307.77 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 10 | $307.80 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $307.75 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 5 | $307.77 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 11 | $307.77 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 16 | $307.80 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 4 | $307.84 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 34 | $307.82 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 40 | $307.81 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 8 | $307.80 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 40 | $307.80 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Buy* | 13 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 24 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 63 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 9 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 8 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 13 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 18 | $307.82 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 4 | $307.84 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 25 | $307.83 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $307.83 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 4 | $307.82 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 53 | $307.84 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 47 | $307.84 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 53 | $307.83 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Unknown* | 34 | $307.81 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 32 | $307.81 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 50 | $307.81 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 17 | $307.81 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Sell* | 40 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 10 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 60 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 66 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 43 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 16 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 60 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 64 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 2 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 4 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 13 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 34 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 34 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 34 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 10 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 34 | $307.83 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $307.83 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 34 | $307.84 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 34 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 2 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 40 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 100 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Unknown* | 66 | $307.82 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $307.81 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 4 | $307.82 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 17 | $307.82 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 6 | $307.82 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 6 | $307.84 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 40 | $307.89 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $307.89 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 73 | $307.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 9 | $307.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 18 | $307.88 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $307.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $307.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 6 | $307.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $307.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $307.87 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $307.83 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $307.77 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 100 | $308.12 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 108 | $308.14 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 59 | $308.08 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 17 | $308.08 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 65 | $308.08 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 1 | $308.07 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 3 | $308.07 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 4 | $308.07 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 2 | $308.07 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 7 | $308.07 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 40 | $308.07 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 3 | $308.07 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Buy* | 100 | $308.08 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 24 | $308.08 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $308.07 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $308.07 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $308.06 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 24 | $308.025 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 24 | $308.025 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 56 | $308.10 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $308.08 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 19 | $308.06 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $308.01 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 3 | $308.02 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 2 | $307.99 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $307.98 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $307.93 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $307.94 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 18 | $307.93 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $307.93 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $307.93 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 8 | $307.93 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 8 | $307.92 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 8 | $307.91 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 8 | $307.90 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 100 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 66 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 34 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 31 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 5 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 64 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 85 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 15 | $307.86 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 36 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 64 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $307.85 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 66 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 51 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 34 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 34 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 15 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 76 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 24 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 36 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 64 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 36 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 64 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 36 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 64 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 36 | $307.89 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 64 | $307.89 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 32 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 34 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 34 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 26 | $307.89 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 10 | $307.89 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 64 | $307.89 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 36 | $307.89 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 64 | $307.89 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 36 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 64 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 25 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 11 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 64 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 100 | $307.88 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 100 | $307.87 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 20 | $307.87 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $307.87 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $307.88 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 15 | $307.87 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 90 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 8 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 11 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 76 | $307.87 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 29 | $307.87 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 8 | $307.87 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 2 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 34 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $307.85 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 36 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 64 | $307.86 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 80 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 90 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 10 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 16 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 4 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 72 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 63 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 37 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 100 | $307.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 28 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $307.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 6 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $307.88 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 2 | $307.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $307.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $307.90 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 5 | $307.96 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 64 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $307.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $307.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 4 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 11 | $307.99 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 13 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 2 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 5 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 9 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 6 | $307.99 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 47 | $307.99 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $307.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 47 | $307.99 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $307.98 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 3 | $307.99 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 5 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 655 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 49 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 72 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 24 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 1 | $307.96 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 42 | $307.95 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 50 | $307.87 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $307.90 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 2 | $307.91 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 19 | $307.92 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 11 | $307.93 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $307.93 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $307.93 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $307.94 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 61 | $307.98 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 29 | $308.02 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 5 | $308.02 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $308.02 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 100 | $308.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 18 | $308.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 19 | $308.08 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 34 | $308.08 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 34 | $308.08 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 15 | $308.09 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 4 | $308.16 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $308.13 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $308.08 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 18 | $308.08 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 82 | $308.07 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 24 | $308.06 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 76 | $308.06 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 3 | $308.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $308.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 3 | $308.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $308.07 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 10 | $308.06 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 3 | $308.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 13 | $308.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 1 | $308.05 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $308.01 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 8 | $307.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 95 | $307.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $307.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 3 | $307.92 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 20 | $307.91 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 66 | $307.91 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 34 | $307.91 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $307.90 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 5 | $307.90 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 1 | $307.90 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $307.89 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 30 | $307.88 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 13 | $307.79 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 23 | $307.82 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 3 | $307.86 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 3 | $307.88 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 2 | $307.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $307.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $307.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 15 | $307.87 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $307.86 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 1 | $307.82 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 40 | $307.83 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 25 | $307.83 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 34 | $307.84 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $307.87 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 33 | $307.82 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 123 | $307.82 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 21 | $307.81 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 10 | $307.81 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 2 | $307.81 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 6 | $307.80 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 7 | $307.80 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 49 | $307.73 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 151 | $307.73 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 25 | $307.73 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 7 | $307.78 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 2 | $307.75 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 13 | $307.77 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 29 | $307.74 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 63 | $307.74 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 10 | $307.74 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 12 | $307.74 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 29 | $307.75 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 60 | $307.74 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 76 | $307.74 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $307.74 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 40 | $307.75 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 22 | $307.75 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $307.77 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 58 | $307.79 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 2 | $307.79 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 2 | $307.82 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 2 | $307.80 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 100 | $307.75 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 12 | $307.84 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 19 | $307.84 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 19 | $307.84 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 88 | $307.86 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 80 | $307.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $307.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $307.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $307.87 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $307.91 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $307.90 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 30 | $307.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 34 | $307.98 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $308.02 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 500 | $308.00 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $308.00 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 10 | $308.00 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $308.00 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 4 | $307.99 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 3 | $307.88 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 1 | $307.90 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $307.88 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 23 | $307.87 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $307.87 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 40 | $307.80 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $307.85 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 10 | $307.79 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Sell* | 3 | $307.79 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 3 | $307.82 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 10 | $307.78 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 21 | $307.78 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 79 | $307.78 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 1 | $307.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 3 | $307.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 27 | $307.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 10 | $307.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 100 | $307.77 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 20 | $307.75 | Automatic Execution |
14:56:12 - 18-Jul-25 |
| Buy* | 3 | $307.69 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 4 | $307.76 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 100 | $307.68 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $307.77 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 6 | $307.74 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 1 | $307.78 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 1 | $307.78 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 1 | $307.79 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 96 | $307.80 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 2 | $307.79 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 98 | $307.79 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $307.78 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $307.79 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 64 | $307.79 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 34 | $307.78 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $307.78 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
14:54:42 - 18-Jul-25 |
| Buy* | 1 | $307.74 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $307.74 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 100 | $307.73 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 10 | $307.69 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 10 | $307.66 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 4 | $307.69 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 127 | $307.65 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 48 | $307.65 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 52 | $307.65 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 4 | $307.67 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 2 | $307.65 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 18 | $307.63 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 20 | $307.60 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 6 | $307.60 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $307.60 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 100 | $307.60 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 19 | $307.59 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $307.59 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 2 | $307.51 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 9 | $307.54 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 4 | $307.60 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 1 | $307.48 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 1 | $307.48 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 10 | $307.47 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 90 | $307.47 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2 | $307.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 7 | $307.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $307.46 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $307.47 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 47 | $307.47 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $307.41 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $307.40 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 2 | $307.36 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 9 | $307.34 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 10 | $307.35 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 10 | $307.34 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 7 | $307.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 93 | $307.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.38 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 2 | $307.37 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 2 | $307.37 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 3 | $307.37 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.35 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.36 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $307.31 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 34 | $307.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 9 | $307.34 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $307.25 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 3 | $307.30 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 17 | $307.30 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 3 | $307.34 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 20 | $307.31 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $307.31 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $307.34 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 2 | $307.38 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 37 | $307.39 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 64 | $307.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $307.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 35 | $307.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 63 | $307.52 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 65 | $307.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 35 | $307.53 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $307.68 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 66 | $307.67 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 34 | $307.65 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 100 | $307.64 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 14 | $307.65 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 116 | $307.65 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 14 | $307.65 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 4 | $307.65 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 12 | $307.64 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 71 | $307.65 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 29 | $307.65 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 71 | $307.63 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 29 | $307.63 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 34 | $307.64 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 34 | $307.64 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $307.64 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 1 | $307.64 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 83 | $307.63 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 17 | $307.62 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 85 | $307.60 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 15 | $307.59 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 75 | $307.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 25 | $307.62 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 133 | $307.65 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 4 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 20 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 6 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 131 | $307.60 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Unknown* | 19 | $307.60 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 61 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 76 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 24 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 3 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 1 | $307.64 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 15 | $307.54 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 61 | $307.64 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 3 | $307.57 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 10 | $307.49 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 34 | $307.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 10 | $307.53 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 34 | $307.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 34 | $307.51 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 34 | $307.50 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 10 | $307.53 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Buy* | 1 | $307.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 4 | $307.58 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $307.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $307.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 48 | $307.43 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 6 | $307.43 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 47 | $307.47 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 53 | $307.47 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 2 | $307.43 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 16 | $307.45 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 34 | $307.47 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 5 | $307.47 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 15 | $307.47 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 12 | $307.51 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 60 | $307.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 7 | $307.565 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 30 | $307.53 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 70 | $307.53 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $307.53 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 2 | $307.52 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 10 | $307.37 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 27 | $307.39 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 11 | $307.39 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 62 | $307.41 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 100 | $307.42 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 66 | $307.40 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 34 | $307.40 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $307.41 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 16 | $307.41 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $307.41 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 10 | $307.42 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 6 | $307.55 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 34 | $307.55 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 31 | $307.54 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 31 | $307.53 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 4 | $307.52 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 57 | $307.52 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 41 | $307.52 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 39 | $307.52 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 41 | $307.52 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 20 | $307.52 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 40 | $307.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 40 | $307.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 95 | $307.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 5 | $307.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 95 | $307.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 5 | $307.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 60 | $307.46 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 15 | $307.45 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Unknown* | 25 | $307.44 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 100 | $307.43 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 3 | $307.41 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 18 | $307.37 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 22 | $307.37 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 2 | $307.04 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 2 | $307.04 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 2 | $307.04 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 7 | $307.04 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 98 | $307.04 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 2 | $307.07 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 2 | $307.05 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 2 | $307.03 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 2 | $307.04 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 2 | $307.03 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 10 | $307.00 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 5 | $307.09 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 23 | $307.08 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 1 | $307.09 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 5 | $307.09 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 1 | $307.08 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 19 | $307.07 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 34 | $307.07 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 6 | $307.05 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 34 | $307.05 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $307.04 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 40 | $307.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 31 | $306.95 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 35 | $306.95 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 34 | $306.95 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $306.93 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 16 | $306.96 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 34 | $306.96 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 16 | $306.96 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 34 | $306.96 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $306.94 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 21 | $306.94 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 4 | $307.02 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 47 | $307.05 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 3 | $307.05 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 1 | $307.02 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 15 | $307.02 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 34 | $307.03 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 8 | $307.05 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $307.04 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 2 | $307.04 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 45 | $307.04 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 3 | $307.04 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 81 | $306.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 67 | $306.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 33 | $306.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $306.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 49 | $306.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 51 | $306.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 19 | $306.99 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $307.01 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $307.05 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $307.07 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 5 | $307.07 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 11 | $307.07 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 97 | $307.07 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 3 | $307.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 40 | $307.08 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $307.09 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $307.09 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $307.12 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 3 | $307.14 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 13 | $307.14 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 34 | $307.15 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 20 | $307.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 80 | $307.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $307.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 99 | $307.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $307.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $307.33 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 58 | $307.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $307.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $307.33 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 9 | $307.415 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 32 | $307.55 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 40 | $307.49 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 40 | $307.48 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Buy* | 40 | $307.47 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 40 | $307.47 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 3 | $307.52 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 3 | $307.46 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 100 | $307.39 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 5 | $307.45 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 9 | $307.45 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 1 | $307.45 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 15 | $307.43 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 15 | $307.40 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 47 | $307.39 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Buy* | 10 | $307.28 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 3 | $307.24 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 10 | $307.19 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $307.20 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 15 | $307.20 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 85 | $307.20 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 14 | $307.20 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 2 | $307.20 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 15 | $307.19 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 85 | $307.19 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 2 | $307.19 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 2 | $307.19 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 2 | $307.19 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 25 | $307.19 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 40 | $307.09 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $307.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 400 | $307.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $307.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 25 | $307.17 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $307.18 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 20 | $307.16 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $307.17 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 33 | $307.17 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 2 | $307.32 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 333 | $307.32 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 2 | $307.31 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 3 | $307.41 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 1 | $307.13 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 5 | $307.13 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 4 | $307.13 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 2 | $307.12 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 14 | $307.12 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 180 | $307.12 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 5 | $307.11 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 9 | $307.11 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 20 | $307.11 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 5 | $307.11 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 5 | $307.11 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 2 | $307.08 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 2 | $307.08 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $307.03 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 34 | $307.04 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $307.04 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 34 | $307.07 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 100 | $307.13 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 6 | $307.13 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 2 | $307.13 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 34 | $307.12 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 15 | $307.12 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 10 | $307.12 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 85 | $307.12 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 15 | $307.13 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 100 | $307.17 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 99 | $307.21 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1 | $307.21 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 1 | $307.20 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 99 | $307.20 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 6 | $307.20 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 5 | $307.17 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 6 | $307.22 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 6 | $307.21 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 12 | $307.11 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 12 | $307.11 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 12 | $307.11 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 12 | $307.11 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 7 | $307.15 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 93 | $307.15 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 7 | $307.15 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 4 | $307.15 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $307.15 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $307.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 3 | $307.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 4 | $307.23 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 99 | $307.24 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $307.25 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 34 | $307.29 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $307.29 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $307.31 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 52 | $307.30 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 7 | $307.35 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 52 | $307.35 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 36 | $307.40 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 15 | $307.40 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 10 | $307.37 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 20 | $307.48 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 56 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 44 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 10 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 3 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 10 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 13 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 13 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 10 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 10 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 13 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 5 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 13 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 13 | $307.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 40 | $307.52 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $307.52 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 99 | $307.52 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 1 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 98 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 86 | $307.51 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 2 | $307.50 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 91 | $307.50 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $307.42 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 9 | $307.50 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 34 | $307.49 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 3 | $307.49 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 4 | $307.49 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 1 | $307.49 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 100 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 2 | $307.47 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 7 | $307.42 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 205 | $307.40 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 5 | $307.40 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 57 | $307.39 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 16 | $307.39 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 84 | $307.39 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $307.38 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 8 | $307.38 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 3 | $307.38 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 2 | $307.38 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 2 | $307.38 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Sell* | 50 | $307.21 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 34 | $307.32 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 1 | $307.37 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $307.32 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 5 | $307.30 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 8 | $307.28 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 16 | $307.24 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 16 | $307.24 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 2 | $307.24 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 16 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 31 | $307.30 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $307.32 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $307.32 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $307.31 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $307.30 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 39 | $307.30 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 60 | $307.30 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 70 | $307.29 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 34 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 11 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 34 | $307.24 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 9 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 7 | $307.19 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 1 | $307.30 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $307.26 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 20 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 5 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 5 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 35 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 35 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 35 | $307.25 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 35 | $307.21 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 10 | $307.18 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 100 | $307.16 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 14 | $307.17 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 34 | $307.17 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 7 | $307.17 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 10 | $307.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 6 | $307.13 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 5 | $307.10 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $307.10 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $307.10 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $307.10 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 34 | $307.03 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 84 | $307.00 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 66 | $307.00 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $307.00 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 34 | $307.03 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 11 | $307.02 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 11 | $307.02 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 10 | $307.02 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 4 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 8 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 10 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 19 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 71 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 40 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 593 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 232 | $307.00 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $307.01 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $307.02 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $307.02 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 150 | $307.03 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 34 | $307.03 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 34 | $307.04 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 89 | $307.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 37 | $307.06 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 34 | $307.07 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 24 | $307.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 34 | $307.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 34 | $307.07 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 1 | $307.17 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $307.14 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 17 | $307.14 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $307.14 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 89 | $307.01 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 26 | $307.01 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 12 | $307.04 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 10 | $307.01 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 13 | $307.03 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 15 | $307.02 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 2 | $307.02 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 98 | $307.02 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 250 | $307.15 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 32 | $307.16 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 68 | $307.16 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 100 | $307.17 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 36 | $307.18 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 23 | $307.18 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 150 | $307.20 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 59 | $307.19 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 14 | $307.19 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 32 | $307.20 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 40 | $307.24 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $307.21 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 2 | $307.22 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 12 | $307.30 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $307.30 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 78 | $307.36 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 16 | $307.36 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 100 | $307.36 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 18 | $307.36 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 6 | $307.36 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 7 | $307.36 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 7 | $307.37 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 5 | $307.50 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 2 | $307.56 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 5 | $307.52 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 5 | $307.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 34 | $307.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 34 | $307.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 3 | $307.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 6 | $307.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 4 | $307.55 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 34 | $307.54 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 13 | $307.52 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 2 | $307.41 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 2 | $307.43 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 50 | $307.46 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $307.51 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 2 | $307.51 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Unknown* | 29 | $307.51 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 40 | $307.49 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $307.48 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 9 | $307.48 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Sell* | 2 | $307.48 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 65 | $307.48 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 30 | $307.48 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 100 | $307.48 | Automatic Execution |
14:18:24 - 18-Jul-25 |
| Buy* | 20 | $307.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 36 | $307.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 20 | $307.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 100 | $307.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 21 | $307.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 100 | $307.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 10 | $307.41 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 25 | $307.42 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 50 | $307.45 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 75 | $307.47 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Sell* | 50 | $307.51 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 1 | $307.45 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 12 | $307.50 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Buy* | 5 | $307.57 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $307.56 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $307.56 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 30 | $307.56 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $307.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $307.54 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $307.53 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $307.53 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $307.53 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $307.51 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $307.53 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $307.50 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 94 | $307.50 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 2 | $307.49 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 2 | $307.48 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 20 | $307.45 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 10 | $307.42 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 4 | $307.425 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 41 | $307.41 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 59 | $307.41 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 3 | $307.40 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 36 | $307.40 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $307.40 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 44 | $307.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 93 | $307.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $307.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 457 | $307.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $307.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $307.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 150 | $307.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 19 | $307.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 81 | $307.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 19 | $307.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $307.32 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 10 | $307.31 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $307.45 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 13 | $307.45 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 37 | $307.43 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 10 | $307.47 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 10 | $307.46 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 30 | $308.055 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Unknown* | 70 | $308.055 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 3 | $308.07 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $308.08 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 2 | $308.08 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 100 | $308.01 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $308.03 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 42 | $308.03 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 38 | $308.03 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 22 | $308.03 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 41 | $308.03 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $308.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 2 | $308.02 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 11 | $307.99 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 11 | $307.97 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 11 | $307.97 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 3 | $307.94 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Buy* | 1 | $307.94 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $307.94 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $307.94 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 7 | $307.935 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 8 | $307.97 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 3 | $307.92 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 2 | $307.92 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 2 | $307.94 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 19 | $307.94 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 3 | $308.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 48 | $308.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 2 | $308.00 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 19 | $307.96 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 10 | $307.99 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 100 | $307.99 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 5 | $307.99 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 3 | $307.99 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 5 | $307.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 5 | $307.94 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 71 | $307.89 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $307.91 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 34 | $307.92 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 34 | $307.93 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 34 | $307.90 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 34 | $307.92 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 2 | $307.90 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $307.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $307.96 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 1 | $307.80 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $307.87 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 100 | $307.82 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $307.85 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 32 | $307.87 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $307.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 57 | $307.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $307.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $307.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 45 | $307.94 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 12 | $307.97 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 10 | $307.97 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $307.99 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 10 | $308.00 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 3 | $308.06 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 100 | $308.00 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 215 | $308.00 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 305 | $308.00 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 75 | $308.00 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $307.99 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 75 | $307.97 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 50 | $307.89 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 500 | $307.89 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 4 | $307.88 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $307.88 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 24 | $307.87 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 11 | $307.87 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 25 | $307.87 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $307.78 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 100 | $307.77 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 4 | $307.84 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 4 | $307.79 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 55 | $307.77 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 5 | $307.76 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 3 | $307.66 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 18 | $307.65 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 82 | $307.65 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 17 | $307.65 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $307.67 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 42 | $307.71 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 25 | $307.67 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $307.66 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 10 | $307.57 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $307.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 10 | $307.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 25 | $307.53 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 12 | $307.53 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 26 | $307.53 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 12 | $307.56 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $307.57 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 20 | $307.57 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 80 | $307.57 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 12 | $307.57 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $307.57 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 40 | $307.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 40 | $307.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 20 | $307.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 20 | $307.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 44 | $307.65 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 10 | $307.59 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 10 | $307.60 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 5 | $307.66 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 40 | $307.59 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 105 | $307.66 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 75 | $307.66 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 25 | $307.66 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 105 | $307.66 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 35 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 16 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 16 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 1 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 131 | $307.69 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 54 | $307.69 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 40 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 1 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 2 | $307.68 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 33 | $307.64 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $307.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 51 | $307.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 38 | $307.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 1 | $307.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 2 | $307.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 1 | $307.73 | Automatic Execution |
13:58:30 - 18-Jul-25 |
| Buy* | 2 | $307.73 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 14 | $307.78 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 8 | $307.80 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 10 | $307.80 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $307.77 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 6 | $307.75 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 4 | $307.75 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 30 | $307.77 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $307.76 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $307.77 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 34 | $307.75 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 66 | $307.75 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 34 | $307.72 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 92 | $307.65 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 8 | $307.65 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 95 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 3 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 2 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 98 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 2 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 36 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 64 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 36 | $307.67 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Unknown* | 100 | $307.65 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 64 | $307.67 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 36 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 64 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 100 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 32 | $307.65 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 34 | $307.66 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 34 | $307.67 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 100 | $307.64 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 10 | $307.64 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 19 | $307.67 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 13 | $307.67 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 153 | $307.67 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 6 | $307.66 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 4 | $307.66 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 4 | $307.66 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 18 | $307.66 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 5 | $307.66 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 4 | $307.61 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $307.56 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 6 | $307.45 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Buy* | 34 | $307.45 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 30 | $307.45 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 11 | $307.36 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 34 | $307.36 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 44 | $307.29 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $307.35 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $307.36 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 55 | $307.36 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $307.36 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $307.36 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $307.41 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 2 | $307.41 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 2 | $307.43 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Sell* | 12 | $307.44 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 88 | $307.44 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 60 | $307.45 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 40 | $307.45 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 60 | $307.45 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 40 | $307.45 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 100 | $307.45 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 4 | $307.44 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $307.44 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 54 | $307.44 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $307.44 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 1 | $307.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 1 | $307.37 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 34 | $307.34 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $307.39 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $307.39 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 100 | $307.38 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $307.37 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 2 | $307.38 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Sell* | 1 | $307.32 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 10 | $307.32 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 1 | $307.33 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 7 | $307.41 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 7 | $307.40 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Sell* | 1 | $307.34 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 1 | $307.34 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 100 | $307.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 52 | $307.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 20 | $307.41 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 40 | $307.41 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 40 | $307.41 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $307.41 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 20 | $307.49 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 1 | $307.55 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 1 | $307.55 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 18 | $307.55 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 1 | $307.60 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 2 | $307.59 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 1 | $307.60 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 3 | $307.58 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Buy* | 20 | $307.59 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 100 | $307.55 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 47 | $307.55 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 1 | $307.54 | Automatic Execution |
13:53:12 - 18-Jul-25 |
| Sell* | 77 | $307.63 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 1 | $307.63 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 3 | $307.47 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $307.47 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $307.46 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 5 | $307.46 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Unknown* | 5 | $307.41 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 34 | $307.52 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 70 | $307.45 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 1 | $307.35 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 1 | $307.35 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 69 | $307.35 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 31 | $307.35 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 1 | $307.43 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 1 | $307.43 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $307.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 1 | $307.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 100 | $307.46 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 1 | $307.48 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $307.48 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 40 | $307.405 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 3 | $307.37 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 997 | $307.37 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 3 | $307.36 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Buy* | 8 | $307.29 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $307.29 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $307.29 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $307.29 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 6 | $307.24 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 10 | $307.16 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 10 | $307.17 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 10 | $307.17 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $307.22 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 10 | $307.22 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $307.31 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $307.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $307.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 68 | $307.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $307.22 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $307.25 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $307.25 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $307.31 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $307.33 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 38 | $307.35 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 60 | $307.35 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 1 | $307.19 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 6 | $307.19 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 5 | $307.19 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 5 | $307.07 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 100 | $307.07 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 10 | $307.09 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Sell* | 1 | $306.98 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 16 | $306.98 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 51 | $306.98 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 1 | $306.99 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 96 | $307.00 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 100 | $307.085 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 69 | $307.05 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 4 | $307.05 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 78 | $307.05 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 15 | $307.03 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 100 | $307.00 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 100 | $306.93 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $306.88 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $306.82 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 54 | $306.78 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 46 | $306.78 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $306.77 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $306.77 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 31 | $306.76 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $306.76 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 2 | $306.76 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 2 | $306.76 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 100 | $306.78 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 1 | $306.71 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 40 | $306.66 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 3 | $306.66 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 3 | $306.66 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.60 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 2 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 8 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Buy* | 13 | $306.59 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 35 | $306.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 29 | $306.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 2 | $306.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 1 | $306.54 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 25 | $306.55 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 1 | $306.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 90 | $306.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $306.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $306.54 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $306.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $306.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $306.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $306.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 34 | $306.53 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 146 | $306.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 4 | $306.50 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 40 | $306.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 90 | $306.48 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $306.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $306.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $306.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 10 | $306.30 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $306.31 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $306.42 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Buy* | 1 | $306.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 28 | $306.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $306.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $306.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $306.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $306.48 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 13 | $306.48 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 12 | $306.48 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $306.50 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $306.50 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $306.50 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 11 | $306.50 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 34 | $306.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 66 | $306.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 34 | $306.51 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $306.51 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.51 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $306.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $306.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $306.52 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 34 | $306.62 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.60 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 31 | $306.60 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.61 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.61 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.62 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 37 | $306.74 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 41 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 64 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 12 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 50 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 60 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 50 | $306.73 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 30 | $306.83 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Sell* | 69 | $306.75 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 21 | $306.81 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 10 | $306.75 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 40 | $306.76 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 11 | $306.77 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 11 | $306.77 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 5 | $306.77 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 1 | $306.76 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 10 | $306.75 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 5 | $306.71 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 22 | $306.70 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 10 | $306.89 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 50 | $306.87 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 6 | $306.77 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 34 | $306.77 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 6 | $306.76 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 6 | $306.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $306.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 12 | $306.71 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 6 | $306.73 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $306.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 4 | $306.65 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $306.69 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $306.69 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $306.69 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $306.69 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $306.70 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $306.75 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 4 | $306.70 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 10 | $306.75 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 1 | $306.75 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 20 | $306.75 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 6 | $306.75 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 35 | $306.72 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 25 | $306.70 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 2 | $306.56 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2 | $306.59 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $306.72 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Sell* | 20 | $306.68 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 21 | $306.69 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 50 | $306.69 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 23 | $306.69 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $306.73 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $306.76 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 5 | $306.80 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 6 | $306.81 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $306.815 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $306.83 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 50 | $306.90 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 50 | $306.90 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 1 | $306.81 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 50 | $306.82 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 2 | $306.94 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 1 | $306.84 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 54 | $306.84 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 100 | $306.90 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 22 | $306.90 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 22 | $307.035 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $306.98 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 99 | $306.98 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $306.97 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 100 | $306.95 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 2 | $306.78 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 78 | $306.84 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 49 | $306.84 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 13 | $306.84 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $306.84 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 124 | $306.84 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 13 | $306.79 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 5 | $306.82 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 4 | $306.76 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 34 | $306.76 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 64 | $306.76 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 63 | $306.76 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 34 | $306.76 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 1 | $306.76 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 13 | $306.75 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 5 | $306.75 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 100 | $306.75 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 100 | $306.75 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $306.80 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 34 | $306.81 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 100 | $306.81 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 66 | $306.81 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 34 | $306.81 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 1 | $306.70 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 2 | $306.79 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $306.80 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $306.85 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $306.86 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $306.90 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 2 | $306.90 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 22 | $306.91 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 30 | $306.94 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 3 | $306.91 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 64 | $306.93 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 9 | $306.93 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 25 | $306.93 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $306.94 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $306.94 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 6 | $306.94 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 34 | $307.02 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $306.95 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $306.95 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 7 | $306.99 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 58 | $306.96 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 7 | $306.96 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $306.96 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 7 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 1 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 2 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 6 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 100 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 53 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 4 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 1 | $306.98 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 100 | $307.12 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $307.12 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 3 | $307.12 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 5 | $307.12 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 1 | $307.05 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 14 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 10 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 76 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 7 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $307.04 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $307.04 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 93 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 7 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 7 | $307.07 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $307.04 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $307.03 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 7 | $307.05 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 2 | $307.04 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $307.04 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 10 | $306.92 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 11 | $306.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $306.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $306.99 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $307.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 12 | $307.10 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 42 | $307.10 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 58 | $307.10 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 54 | $307.11 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $307.18 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Sell* | 3 | $307.18 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $307.19 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 46 | $307.19 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 100 | $307.19 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 7 | $307.25 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Unknown* | 19 | $307.26 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 100 | $307.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 75 | $307.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 27 | $307.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 73 | $307.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $307.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 27 | $307.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 51 | $307.37 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $307.39 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 1 | $307.44 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 83 | $307.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 17 | $307.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 35 | $307.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 50 | $307.38 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $307.375 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 50 | $307.35 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 29 | $307.29 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 100 | $307.33 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 30 | $307.33 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 100 | $307.32 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 30 | $307.205 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $307.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $307.25 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 6 | $307.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $307.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 123 | $307.22 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $307.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 36 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 100 | $307.05 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 105 | $307.06 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $307.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $307.17 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 8 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 32 | $307.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 68 | $307.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 7 | $307.08 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 12 | $307.08 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 92 | $307.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 8 | $307.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 8 | $307.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 34 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 30 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 93 | $307.16 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $307.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $307.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 4 | $307.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $307.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $307.11 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 27 | $307.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $307.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $307.15 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $307.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 11 | $307.03 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 16 | $306.93 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 34 | $306.95 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $307.03 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $306.92 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 34 | $306.95 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 34 | $306.95 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 3 | $306.91 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 11 | $306.92 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $306.96 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 34 | $307.04 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Sell* | 1 | $306.94 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 10 | $307.00 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $306.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 32 | $306.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 34 | $306.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 34 | $306.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 33 | $306.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $306.97 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 5 | $307.00 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 4 | $307.00 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 13 | $307.01 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 99 | $307.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $307.06 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 1 | $307.08 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 34 | $307.14 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 67 | $307.14 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 34 | $307.16 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 36 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 6 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 28 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 37 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 32 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 1 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $307.24 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 99 | $307.23 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 1 | $307.24 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 10 | $307.315 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 1 | $307.32 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 100 | $307.41 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $307.40 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $307.38 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 30 | $307.39 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $307.35 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 1 | $307.24 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 1 | $307.15 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $307.10 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 79 | $307.13 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 23 | $307.19 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 10 | $307.18 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $307.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $307.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 44 | $307.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 103 | $307.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 5 | $307.00 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 9 | $307.04 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $307.04 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $307.04 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 11 | $307.04 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 58 | $307.04 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 3 | $307.22 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 100 | $307.22 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 29 | $307.23 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 34 | $307.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 34 | $307.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 37 | $307.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 37 | $307.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 37 | $307.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $307.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $307.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $307.16 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 18 | $307.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $307.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 65 | $307.19 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 53 | $307.19 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 15 | $307.27 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 100 | $307.23 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 13 | $307.23 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 76 | $307.23 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 1 | $307.23 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 24 | $307.23 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 13 | $307.35 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 87 | $307.35 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 22 | $307.35 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 3 | $307.35 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 7 | $307.35 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 132 | $307.37 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 17 | $307.37 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 6 | $307.37 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 115 | $307.42 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $307.41 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 34 | $307.42 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 90 | $307.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 23 | $307.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $307.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 90 | $307.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 67 | $307.40 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 11 | $307.39 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 139 | $307.39 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $307.39 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 4 | $307.38 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 3 | $307.38 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 4 | $307.38 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 94 | $307.39 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 5 | $307.39 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 1 | $307.39 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 91 | $307.38 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 34 | $307.37 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 50 | $307.39 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 50 | $307.39 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $307.35 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 66 | $307.38 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Buy* | 34 | $307.37 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $307.25 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $307.26 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 43 | $307.28 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 33 | $307.28 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $307.28 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 19 | $307.28 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 26 | $307.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $307.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 10 | $307.27 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 50 | $307.39 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 50 | $307.38 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 62 | $306.74 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 100 | $306.78 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 1 | $306.86 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $306.82 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 24 | $306.81 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $306.81 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $306.77 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $306.77 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $306.77 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $306.77 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 12 | $306.76 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 12 | $306.76 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 3 | $306.74 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $306.77 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 3 | $306.70 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 1 | $306.75 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 25 | $306.76 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 9 | $306.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 23 | $306.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $306.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 36 | $306.54 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $306.54 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $306.49 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $306.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 2 | $306.46 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 177 | $306.50 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 25 | $306.48 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $306.47 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 10 | $306.47 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 10 | $306.46 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 100 | $306.35 | Automatic Execution |
12:59:30 - 18-Jul-25 |
| Buy* | 1 | $306.48 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 7 | $306.43 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 68 | $306.40 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 7 | $306.40 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 11 | $306.285 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 30 | $306.285 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 10 | $306.28 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $306.28 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $306.28 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $306.29 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 9 | $306.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Buy* | 9 | $306.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $306.34 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $306.34 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $306.35 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $306.385 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 22 | $306.46 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 3 | $306.46 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 14 | $306.46 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 22 | $306.44 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 39 | $306.44 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 39 | $306.44 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $306.39 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Buy* | 2 | $306.43 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 6 | $306.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $306.40 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 1 | $306.50 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 36 | $306.45 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 100 | $306.45 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 75 | $306.29 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $306.28 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 60 | $306.33 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $306.37 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $306.39 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $306.39 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $306.40 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 2 | $306.40 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 3 | $306.44 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 58 | $306.50 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 250 | $306.50 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Sell* | 1 | $306.55 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $306.59 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 1 | $306.59 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 14 | $306.59 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 60 | $306.57 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 60 | $306.59 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 36 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 64 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 36 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 64 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 36 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 64 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 36 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 64 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 100 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 14 | $306.64 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 14 | $306.66 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 60 | $306.64 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 8 | $306.65 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 40 | $306.64 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 60 | $306.68 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $306.71 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 1 | $306.72 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $306.72 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $306.72 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 99 | $306.72 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $306.73 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 30 | $306.78 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 36 | $306.82 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $306.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $306.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $306.88 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 16 | $306.92 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 47 | $306.92 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $306.92 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $306.92 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 30 | $307.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 16 | $307.00 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 10 | $306.94 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 100 | $306.97 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 6 | $306.97 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 131 | $306.92 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 130 | $306.92 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 3 | $306.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 3 | $306.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 3 | $306.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 3 | $306.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 3 | $306.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 34 | $306.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $306.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 21 | $306.88 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 4 | $306.88 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 30 | $306.88 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 23 | $306.81 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 77 | $306.81 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 2 | $306.80 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 19 | $306.80 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 75 | $306.79 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 6 | $306.77 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 50 | $306.78 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 50 | $306.78 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 4 | $306.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $306.79 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $306.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 10 | $306.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 12 | $306.77 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 49 | $306.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $306.72 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 1 | $306.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 74 | $306.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 3 | $306.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 47 | $306.71 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 2 | $306.77 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 20 | $306.83 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 71 | $306.83 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 1 | $306.92 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $306.89 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 38 | $306.89 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 100 | $306.84 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $306.80 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 200 | $306.81 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 128 | $306.75 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 13 | $306.75 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $306.62 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 25 | $306.71 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 50 | $306.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $306.50 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 44 | $306.69 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 18 | $306.66 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 10 | $306.58 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 290 | $306.58 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 10 | $306.53 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 10 | $306.58 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $306.47 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 25 | $306.37 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 3 | $306.24 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Sell* | 1 | $306.25 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 16 | $306.40 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 21 | $306.40 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 84 | $306.40 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 16 | $306.40 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 3 | $306.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 5 | $306.40 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 100 | $306.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 29 | $306.45 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 8 | $306.52 | Automatic Execution |
12:47:57 - 18-Jul-25 |
| Buy* | 17 | $306.50 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 27 | $306.50 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 18 | $306.50 | Automatic Execution |
12:47:40 - 18-Jul-25 |
| Buy* | 4 | $306.42 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 4 | $306.41 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 41 | $306.35 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 59 | $306.29 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 1 | $306.29 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 30 | $306.22 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 41 | $306.20 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 25 | $306.29 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 4 | $306.27 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 25 | $306.19 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Buy* | 5 | $306.19 | Automatic Execution |
12:46:26 - 18-Jul-25 |
| Sell* | 1 | $306.01 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 10 | $306.05 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 47 | $306.14 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Sell* | 6 | $306.14 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 67 | $306.21 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 5 | $306.28 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $306.28 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $306.28 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $306.27 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 10 | $306.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $306.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $306.14 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $306.22 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $306.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $306.25 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $306.31 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $306.31 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $306.31 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $306.39 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 33 | $306.46 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 63 | $306.46 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 4 | $306.46 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $306.39 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 10 | $306.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 83 | $306.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 62 | $306.38 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 10 | $306.40 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $306.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $306.59 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 1 | $306.40 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 2 | $306.52 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 36 | $306.52 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 2 | $306.52 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 4 | $306.38 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $306.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $306.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $306.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 411 | $306.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 89 | $306.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 28 | $306.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $306.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $306.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 34 | $306.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $306.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $306.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 19 | $306.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $306.63 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 34 | $306.83 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 36 | $306.83 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 32 | $306.83 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 32 | $306.83 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 34 | $306.81 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 34 | $306.77 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 17 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 2 | $306.82 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 36 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 66 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 28 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 6 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 42 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 10 | $306.83 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 57 | $306.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 23 | $306.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 40 | $306.84 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $306.83 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 11 | $306.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 21 | $306.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 8 | $306.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 32 | $306.80 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 28 | $306.80 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 40 | $306.80 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 16 | $306.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 84 | $306.81 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 16 | $306.80 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $306.79 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 4 | $306.76 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 7 | $306.75 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $306.69 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 62 | $306.68 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 100 | $306.68 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 10 | $306.68 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 40 | $306.81 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 46 | $306.80 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Sell* | 53 | $306.72 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 100 | $306.72 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Sell* | 13 | $306.72 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 34 | $306.77 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $306.83 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 8 | $306.83 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 117 | $306.83 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 9 | $306.82 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 91 | $306.82 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 100 | $306.82 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $306.82 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $306.82 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $306.82 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 6 | $306.81 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 87 | $306.84 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 12 | $306.83 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $306.76 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 36 | $306.65 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 19 | $306.65 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 1 | $306.65 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 34 | $306.65 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $306.65 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 10 | $306.54 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 124 | $306.54 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 6 | $306.54 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 3 | $306.54 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 87 | $306.54 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 7 | $306.50 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 4 | $306.50 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 2 | $306.50 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $306.60 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $306.70 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 31 | $306.70 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 31 | $306.71 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 21 | $306.95 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 37 | $306.91 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 100 | $306.87 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 6 | $306.71 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 96 | $306.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $306.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $306.77 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $306.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $306.80 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $306.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $306.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $306.84 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 13 | $306.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $306.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $306.98 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 900 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 500 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 8 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $307.00 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 53 | $307.05 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $307.06 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 17 | $307.08 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $307.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 34 | $307.10 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 37 | $307.12 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $307.29 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 141 | $307.21 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $307.27 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 62 | $307.27 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 38 | $307.27 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $307.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 13 | $307.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 48 | $307.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 52 | $307.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 46 | $307.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 48 | $307.25 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 37 | $307.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 4 | $307.32 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 6 | $307.29 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 17 | $307.24 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 8 | $307.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $307.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $307.22 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $307.24 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $307.26 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $307.25 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 85 | $307.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 15 | $307.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 85 | $307.28 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $307.31 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $307.33 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $307.34 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $307.35 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 36 | $307.38 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 48 | $307.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 60 | $307.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $307.40 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 40 | $307.41 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $307.41 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 31 | $307.42 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $307.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $307.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $307.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 14 | $307.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $307.46 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 15 | $307.48 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $307.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $307.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 95 | $307.47 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $307.52 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $307.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $307.56 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $307.60 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 3 | $307.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $307.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $307.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $307.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $307.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $307.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $307.56 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 39 | $307.58 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $307.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $307.61 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 30 | $307.61 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 20 | $307.61 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 7 | $307.59 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 3 | $307.59 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 10 | $307.58 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 7 | $307.65 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 10 | $307.61 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 81 | $307.505 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 11 | $307.505 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 20 | $307.505 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 25 | $307.505 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $307.48 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 32 | $307.46 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 4 | $307.47 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 36 | $307.47 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $307.47 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 400 | $307.60 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 34 | $307.83 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 34 | $307.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $307.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 150 | $307.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 30 | $307.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 70 | $307.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 10 | $307.82 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 2 | $307.81 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 2 | $307.81 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $307.81 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 64 | $307.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 36 | $307.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 6 | $307.74 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $307.78 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 4 | $307.72 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 40 | $307.65 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 176 | $307.65 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 10 | $307.64 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 15 | $307.64 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 85 | $307.64 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 10 | $307.64 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1 | $307.63 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 14 | $307.63 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 13 | $307.64 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 17 | $307.54 | Automatic Execution |
12:18:46 - 18-Jul-25 |
| Buy* | 17 | $307.54 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $307.54 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 5 | $307.61 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 100 | $307.63 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 34 | $307.63 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 65 | $307.63 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 29 | $307.63 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 12 | $307.72 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 50 | $307.72 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 2 | $307.72 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 24 | $307.72 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 10 | $307.72 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 7 | $307.76 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 29 | $307.75 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 34 | $307.75 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 1 | $307.74 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 42 | $307.74 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 5 | $307.80 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 1 | $307.81 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 33 | $307.83 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 91 | $307.82 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 33 | $307.86 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 35 | $307.80 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 5 | $307.82 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 42 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 33 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 25 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 73 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 10 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 40 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 25 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 34 | $307.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 2 | $307.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 100 | $307.80 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $307.79 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 34 | $307.78 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 73 | $307.76 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 75 | $307.75 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 9 | $307.80 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 100 | $307.80 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 4 | $307.79 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 4 | $307.80 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 4 | $307.80 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 100 | $307.79 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 62 | $307.79 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 86 | $307.80 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 75 | $307.81 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 4 | $307.80 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Sell* | 1 | $307.87 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 10 | $307.91 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 10 | $307.91 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 10 | $307.91 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 5 | $307.91 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 2 | $307.83 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 8 | $307.80 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Sell* | 40 | $307.75 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 4 | $307.80 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 1 | $307.80 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 4 | $307.79 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 500 | $307.78 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 5 | $307.78 | Automatic Execution |
12:16:09 - 18-Jul-25 |
| Buy* | 6 | $307.66 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 1 | $308.06 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 3 | $307.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 27 | $307.93 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 3 | $308.05 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 10 | $308.07 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $308.00 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $308.01 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 10 | $308.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $308.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 16 | $308.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 1 | $308.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 300 | $308.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 8 | $308.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 277 | $308.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 117 | $307.99 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 216 | $307.99 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 2 | $307.98 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $307.92 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 5 | $307.73 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $307.80 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $307.79 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 2 | $307.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 34 | $307.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 65 | $307.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 435 | $307.77 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 74 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 4 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 4 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 5 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 4 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 4 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 4 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 27 | $307.76 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 24 | $307.75 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 100 | $307.70 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 42 | $307.70 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $307.70 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 27 | $307.70 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 1 | $307.69 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 2 | $307.62 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $307.62 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 4 | $307.65 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 4 | $307.58 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 2 | $307.58 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 3 | $307.56 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 1 | $307.53 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 1 | $307.53 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 51 | $307.54 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 3 | $307.54 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 40 | $307.535 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 44 | $307.59 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 40 | $307.51 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 10 | $307.58 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 26 | $307.46 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 26 | $307.45 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 26 | $307.51 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 200 | $307.44 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 76 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 24 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 36 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 64 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 66 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 34 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 40 | $307.48 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 1 | $307.47 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 40 | $307.46 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $307.49 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 67 | $307.46 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $307.46 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 32 | $307.46 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $307.45 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $307.46 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 2 | $307.25 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $307.20 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Buy* | 42 | $307.28 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 58 | $307.28 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 28 | $307.28 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 64 | $307.25 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 7 | $307.245 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 14 | $307.28 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 1 | $307.275 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $307.20 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $307.19 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $307.21 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 77 | $307.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 6 | $307.16 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 1 | $307.17 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 34 | $307.16 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 34 | $307.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 2 | $307.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 34 | $307.10 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 34 | $307.11 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 34 | $307.12 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 10 | $307.02 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 100 | $306.95 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 40 | $306.89 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Buy* | 40 | $306.89 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 1 | $306.79 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 40 | $306.78 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 50 | $306.75 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 2 | $306.75 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 98 | $306.74 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $306.74 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 1 | $306.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $306.74 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 15 | $306.81 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 34 | $306.80 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 42 | $306.80 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 58 | $306.80 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 31 | $306.64 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 40 | $306.75 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $306.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 3 | $306.82 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $306.90 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $306.90 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $306.90 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 50 | $306.95 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 50 | $306.96 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 42 | $306.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 58 | $306.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $306.92 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 5 | $306.92 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 5 | $306.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 5 | $306.94 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 5 | $306.88 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 5 | $306.93 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $306.78 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 32 | $306.83 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 12 | $306.91 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 19 | $306.91 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 72 | $306.97 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 12 | $306.91 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 66 | $306.90 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 31 | $306.90 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $306.87 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $306.86 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 4 | $306.87 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 96 | $306.87 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 4 | $306.86 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 66 | $306.83 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 34 | $306.82 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 40 | $306.83 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 60 | $306.83 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $306.81 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 32 | $306.82 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 34 | $306.82 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 34 | $306.82 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $306.82 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 28 | $306.81 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 34 | $306.81 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 4 | $306.81 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 34 | $306.80 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $306.76 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 80 | $306.67 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 50 | $306.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 40 | $306.75 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 90 | $306.75 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 40 | $306.74 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $306.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 58 | $306.73 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 12 | $306.73 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $306.73 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 12 | $306.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 4 | $306.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 40 | $306.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $306.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 1 | $306.72 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 2 | $306.73 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 37 | $306.61 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 30 | $306.59 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Sell* | 100 | $306.60 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 70 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 66 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 34 | $306.56 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 131 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 64 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 21 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 79 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.57 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 47 | $306.57 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 95 | $306.56 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 5 | $306.56 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 94 | $306.56 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 6 | $306.56 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $306.56 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 36 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 64 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 86 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 14 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $306.55 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 48 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 52 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 36 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 26 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 36 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 42 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 158 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 200 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 34 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 20 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 62 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 38 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 42 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 200 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 99 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 68 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 32 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 68 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 32 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 36 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 5 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 90 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 50 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 50 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 94 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 6 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 6 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 30 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 70 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 4 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 2 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 70 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 100 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 36 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 4 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 2 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 64 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 34 | $306.61 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1 | $306.60 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $306.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $306.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 1 | $306.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $306.65 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 2 | $306.66 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $306.79 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $306.81 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $306.83 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $306.95 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $306.97 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 200 | $307.00 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 12 | $307.06 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $307.17 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 1 | $307.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $307.29 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 1 | $307.29 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 6 | $307.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 83 | $307.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 6 | $307.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 5 | $307.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 2 | $307.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 6 | $307.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 6 | $307.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 6 | $307.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 6 | $307.345 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 6 | $307.39 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $307.32 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $307.35 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 10 | $307.41 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 100 | $307.41 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 100 | $307.41 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 1 | $307.40 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 34 | $307.37 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 16 | $307.39 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 100 | $307.39 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 11 | $307.41 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 8 | $307.41 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 6 | $307.48 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 34 | $307.50 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Buy* | 36 | $307.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 55 | $307.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 45 | $307.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 100 | $307.50 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $307.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 8 | $307.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $307.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 20 | $307.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 30 | $307.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 1 | $307.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 4 | $307.49 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 80 | $307.45 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $307.45 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Buy* | 69 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 50 | $307.58 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 4 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 8 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 2 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 22 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 30 | $307.50 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 30 | $307.49 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 4 | $307.43 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $307.43 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $307.35 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $307.33 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 58 | $307.33 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 60 | $307.30 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Unknown* | 40 | $307.25 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 6 | $307.24 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 4 | $307.29 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 34 | $307.24 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 36 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 13 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 87 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 5 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 65 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 560 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 2 | $307.23 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 3 | $307.22 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 2 | $307.22 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 2 | $307.22 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 41 | $307.22 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 3 | $307.22 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 16 | $307.22 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 2 | $307.20 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $307.19 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 51 | $307.11 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 17 | $307.06 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 30 | $307.06 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $307.08 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 29 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 71 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 379 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 64 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 7 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 4 | $307.01 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 6 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 550 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Unknown* | 1 | $306.98 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 10 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 200 | $307.00 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 1 | $306.98 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 14 | $306.97 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 37 | $306.97 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 19 | $306.97 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 16 | $306.97 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 28 | $306.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 43 | $306.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 63 | $306.97 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 2 | $306.96 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $306.97 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $306.97 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 29 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 19 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 4 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 70 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 25 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 6 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 458 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $306.94 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $306.94 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 100 | $306.95 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 30 | $306.94 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 1 | $306.94 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Buy* | 34 | $306.87 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 66 | $306.91 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 34 | $306.91 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 80 | $306.90 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 1 | $306.80 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 40 | $306.86 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 34 | $306.79 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 5 | $306.80 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Sell* | 5 | $306.80 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 5 | $306.94 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 5 | $306.94 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $306.93 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 11 | $306.98 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 40 | $306.93 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 40 | $306.92 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 6 | $306.92 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 34 | $306.92 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 4 | $306.96 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 3 | $306.91 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 140 | $306.94 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 10 | $306.85 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 1 | $306.78 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 7 | $306.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 34 | $306.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 34 | $306.75 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 25 | $306.75 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $306.73 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 66 | $306.73 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 34 | $306.73 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 1 | $306.73 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 13 | $306.61 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 26 | $306.62 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 13 | $306.61 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 1 | $306.53 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $306.56 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 10 | $306.67 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $306.69 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Unknown* | 1 | $306.625 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 50 | $306.63 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 4 | $306.63 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $306.67 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 100 | $306.67 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $306.67 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $306.67 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $306.67 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $306.67 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 4 | $306.65 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 6 | $306.65 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $306.67 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $306.67 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 10 | $306.67 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $306.68 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 6 | $306.69 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 30 | $306.71 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 40 | $306.72 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $306.75 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 24 | $306.73 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 19 | $306.73 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 57 | $306.73 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 43 | $306.80 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 21 | $306.80 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 50 | $306.80 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $306.78 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 25 | $306.78 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 50 | $306.78 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 18 | $306.67 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $306.67 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 40 | $306.58 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 6 | $306.63 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $306.63 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 6 | $306.58 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 5 | $306.61 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 38 | $306.61 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 34 | $306.58 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 62 | $306.61 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 40 | $306.60 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 59 | $306.60 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 100 | $306.60 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 101 | $306.60 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 86 | $306.57 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 27 | $306.46 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 25 | $306.48 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 37 | $306.48 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 39 | $306.53 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 61 | $306.53 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $306.56 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 16 | $306.56 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 3 | $306.54 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 11 | $306.54 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 16 | $306.54 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 34 | $306.51 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 66 | $306.51 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 10 | $306.55 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 12 | $306.54 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 13 | $306.54 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 87 | $306.53 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 3 | $306.53 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 34 | $306.51 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 10 | $306.53 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Sell* | 12 | $306.34 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 20 | $306.47 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 20 | $306.47 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 20 | $306.44 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 20 | $306.44 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 20 | $306.44 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 19 | $306.47 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $306.46 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 20 | $306.39 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $306.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 18 | $306.42 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 4 | $306.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 254 | $306.41 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 27 | $306.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 67 | $306.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 34 | $306.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 25 | $306.33 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 37 | $306.33 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $306.39 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $306.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 5 | $306.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 25 | $306.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 34 | $306.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 37 | $306.34 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 20 | $306.28 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 6 | $306.26 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 34 | $306.26 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $306.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $306.23 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 40 | $306.18 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 40 | $306.18 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $306.18 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 20 | $306.17 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 7 | $306.17 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 51 | $306.17 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 42 | $306.17 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 42 | $306.17 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $306.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4 | $306.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4 | $306.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 3 | $306.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 44 | $306.16 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 66 | $306.07 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 34 | $306.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 6 | $306.07 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $306.07 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $306.07 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $305.95 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 11 | $305.95 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 2 | $305.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 34 | $305.93 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 60 | $305.75 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 40 | $305.75 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 5 | $305.75 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 60 | $305.74 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $305.74 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 3 | $305.74 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 9 | $305.74 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 14 | $305.71 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 46 | $305.71 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $305.71 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $305.71 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $305.71 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 4 | $305.76 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 36 | $305.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 5 | $305.72 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 15 | $305.69 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 35 | $305.46 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $305.40 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $305.40 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $305.39 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $305.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 7 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 20 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 2 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 65 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $305.21 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 5 | $305.20 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 24 | $305.20 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $305.15 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 94 | $305.15 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 6 | $305.15 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 2 | $305.15 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 1 | $305.15 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $305.08 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 100 | $305.09 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 34 | $305.15 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $305.13 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $305.13 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $305.12 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 22 | $305.09 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $305.03 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 3 | $305.03 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 3 | $305.09 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 24 | $305.09 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 3 | $305.09 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 4 | $305.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $305.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 40 | $305.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $305.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 40 | $305.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 6 | $305.06 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 5 | $305.06 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $305.06 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 8 | $305.01 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 1 | $305.01 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 2 | $304.97 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 4 | $305.02 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 98 | $305.10 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 2 | $305.10 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 6 | $305.10 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 100 | $305.09 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 77 | $305.04 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 34 | $304.98 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 34 | $304.98 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 34 | $304.96 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $304.95 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 99 | $304.90 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 6 | $304.90 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 95 | $304.90 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 4 | $304.90 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $304.90 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 4 | $304.92 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $304.92 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $304.93 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 3 | $304.93 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $304.95 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 18 | $304.98 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 2 | $304.98 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 80 | $304.98 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 20 | $304.98 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 5 | $304.98 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $304.99 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 93 | $304.995 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $304.995 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 94 | $305.005 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 52 | $305.01 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.01 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 23 | $305.01 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 1 | $305.03 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 90 | $305.04 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 4 | $305.06 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 4 | $305.07 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 2 | $305.08 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $305.12 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1 | $305.18 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 2 | $305.24 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Unknown* | 70 | $305.28 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 12 | $305.28 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 1 | $305.25 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 50 | $305.25 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 34 | $305.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 3 | $305.26 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $305.32 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 12 | $305.34 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 34 | $305.35 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $305.36 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 12 | $305.33 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 34 | $305.34 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 4 | $305.46 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 5 | $305.44 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 4 | $305.45 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 96 | $305.435 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 4 | $305.435 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 4 | $305.45 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 5 | $305.435 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 1 | $305.44 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $305.58 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 200 | $305.58 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $305.60 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 25 | $305.60 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 7 | $305.60 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $305.60 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $305.60 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 1 | $305.50 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 70 | $305.48 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 15 | $305.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 64 | $305.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 4 | $305.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 11 | $305.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 18 | $305.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 3 | $305.52 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4 | $305.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 20 | $305.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 10 | $305.50 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4 | $305.51 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $305.51 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4 | $305.54 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $305.57 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $305.59 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $305.59 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 52 | $305.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 4 | $305.59 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $305.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $305.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 26 | $305.72 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 12 | $305.68 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $305.68 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 100 | $305.73 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 53 | $305.73 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 5 | $305.85 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 2 | $305.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 3 | $305.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 5 | $305.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $305.87 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 5 | $305.82 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 23 | $305.76 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 1 | $305.79 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 15 | $305.80 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $305.80 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 14 | $305.82 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $305.82 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 16 | $305.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 65 | $305.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 85 | $305.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 15 | $305.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 42 | $305.85 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $305.90 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 3 | $305.92 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 5 | $305.99 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 1 | $306.07 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 50 | $306.03 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $306.04 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 11 | $305.99 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 55 | $305.99 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $305.95 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $305.94 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $305.93 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $305.93 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $305.89 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 25 | $305.98 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 34 | $305.98 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 59 | $305.90 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 63 | $305.81 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $305.81 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $305.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 12 | $305.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 31 | $305.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $305.90 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 11 | $305.81 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 18 | $305.86 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 6 | $305.82 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 34 | $305.88 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 34 | $305.87 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 8 | $305.85 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 6 | $305.85 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 15 | $305.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 6 | $305.85 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 15 | $305.80 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 66 | $305.89 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 34 | $305.86 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 34 | $305.88 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 33 | $305.88 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 34 | $305.96 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 50 | $306.00 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 3 | $306.02 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 12 | $305.97 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 25 | $305.94 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $305.95 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $306.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $306.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 16 | $306.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $306.03 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $305.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 28 | $306.13 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 2 | $306.04 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 57 | $306.18 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $306.09 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 4 | $306.10 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 2 | $306.10 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 61 | $306.15 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 26 | $306.15 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 22 | $306.15 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 24 | $306.15 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $306.15 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 25 | $306.15 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $306.16 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $306.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 37 | $306.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $306.20 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 21 | $306.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 31 | $306.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 200 | $306.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 70 | $306.22 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 34 | $306.23 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $306.23 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 142 | $306.27 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 37 | $306.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 12 | $306.21 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 50 | $306.23 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 3 | $306.23 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 102 | $306.23 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 24 | $306.44 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 89 | $306.28 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 10 | $306.35 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 10 | $306.45 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 5 | $306.45 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 29 | $306.41 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $306.38 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 16 | $306.22 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 105 | $306.22 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 77 | $306.22 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 23 | $306.22 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 6 | $306.45 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 47 | $306.45 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 23 | $306.45 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 59 | $306.45 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 200 | $306.55 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 27 | $306.55 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 10 | $306.50 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 1 | $306.50 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 5 | $306.50 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 90 | $306.47 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $306.47 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 8 | $306.36 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 8 | $306.36 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 7 | $306.40 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 3 | $306.33 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 94 | $306.29 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 6 | $306.29 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 40 | $306.30 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 100 | $306.30 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 500 | $306.33 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 55 | $306.27 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 34 | $306.27 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $306.26 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 10 | $306.25 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 14 | $306.23 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $306.23 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 3 | $306.23 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 44 | $306.16 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 18 | $306.16 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 4 | $306.01 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 34 | $306.01 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 62 | $306.01 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 10 | $306.16 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Buy* | 1 | $306.04 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $306.02 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 7 | $306.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 2 | $305.97 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 50 | $306.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 6 | $306.00 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 1 | $305.97 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 40 | $305.93 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 18 | $305.97 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 39 | $305.91 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 13 | $305.81 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 13 | $305.81 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 6 | $305.85 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 5 | $305.85 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $305.89 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $305.88 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $305.89 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 10 | $305.80 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 4 | $305.87 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 34 | $305.82 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $305.81 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Unknown* | 6 | $305.88 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 1 | $305.80 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2 | $305.85 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 6 | $305.82 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 7 | $305.82 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 4 | $305.97 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 17 | $305.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 7 | $305.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 12 | $305.96 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 16 | $305.93 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 3 | $305.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $305.84 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 82 | $305.93 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 4 | $305.84 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 6 | $305.88 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 2 | $305.93 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 40 | $305.92 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 5 | $305.87 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 68 | $305.76 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 84 | $305.83 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 5 | $305.82 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 34 | $305.81 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Sell* | 1 | $303.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $303.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $303.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $303.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $303.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $303.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 35 | $303.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $303.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 105 | $303.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $303.70 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 34 | $303.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 3 | $303.76 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 64 | $303.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $303.73 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 36 | $303.79 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 64 | $303.78 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 36 | $303.78 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $304.44 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 32 | $303.57 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $304.44 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 34 | $303.58 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 2 | $304.44 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 34 | $303.58 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 2 | $304.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 50 | $303.60 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 2 | $304.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $303.56 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 1 | $304.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 16 | $303.63 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 3 | $304.38 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 12 | $303.63 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $304.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $303.59 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $304.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 9 | $303.57 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $304.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $303.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $304.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $303.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $304.44 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 2 | $303.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 2 | $304.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $303.47 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 2 | $304.46 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $303.46 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 2 | $304.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 232 | $303.38 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 90 | $304.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 63 | $303.38 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 7 | $304.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 47 | $303.38 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $304.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $303.38 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $304.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $303.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $304.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $303.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 10 | $304.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 34 | $303.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 5 | $304.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 34 | $303.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 2 | $304.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $303.30 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 6 | $304.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $303.23 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $304.68 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 5 | $303.30 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $304.65 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 38 | $303.24 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 44 | $304.67 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 50 | $303.24 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $304.65 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Buy* | 75 | $303.23 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 67 | $304.515 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 34 | $303.18 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 12 | $304.53 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 15 | $303.01 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 54 | $304.53 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 2 | $303.04 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 34 | $304.55 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 8 | $303.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $304.51 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 2 | $303.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 10 | $304.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 3 | $304.58 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 4 | $303.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 3 | $304.58 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 66 | $304.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 2 | $303.01 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 34 | $304.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 34 | $303.04 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $304.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 34 | $303.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $304.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $303.09 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 3 | $304.50 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 15 | $303.09 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 50 | $304.51 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 10 | $303.13 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $304.61 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 26 | $303.23 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 11 | $304.70 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 40 | $303.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $304.77 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 239 | $303.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $304.61 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 2,461 | $303.20 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $304.77 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 13 | $303.26 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $304.71 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 13 | $303.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 6 | $304.72 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 7 | $303.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $304.73 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $303.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $304.72 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $303.29 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $304.76 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 12 | $303.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 19 | $304.76 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 1 | $303.27 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 24 | $304.76 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 50 | $303.30 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 21 | $304.81 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 40 | $303.36 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 3 | $304.81 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 2 | $303.42 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 45 | $304.895 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 12 | $303.47 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 12 | $304.89 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 20 | $303.51 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $304.89 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 15 | $303.47 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 11 | $304.86 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 15 | $303.46 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 25 | $304.86 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 34 | $303.47 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 8 | $304.86 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 18 | $303.40 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 50 | $304.90 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 6 | $303.43 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 4 | $304.90 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 12 | $303.44 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $304.90 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 5 | $303.49 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $304.96 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $303.58 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $304.96 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $303.58 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 3 | $304.99 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 3 | $303.56 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 3 | $305.02 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $303.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 8 | $304.99 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 10 | $303.44 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 8 | $305.02 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 11 | $303.51 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 8 | $305.02 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $303.48 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $305.02 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $303.62 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 7 | $305.03 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 5 | $303.50 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 76 | $305.11 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $303.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 39 | $305.10 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Buy* | 50 | $303.36 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 15 | $305.04 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $303.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 100 | $304.86 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 5 | $303.36 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 16 | $304.89 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 95 | $303.36 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 34 | $304.90 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 5 | $303.36 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 13 | $304.94 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 91 | $303.36 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 75 | $304.96 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 4 | $303.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 12 | $304.97 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 46 | $303.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 2 | $305.00 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 59 | $303.36 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 1,306 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 50 | $303.34 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 1 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 50 | $303.34 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 156 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 50 | $303.33 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 44 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 100 | $303.36 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 365 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 150 | $303.35 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Unknown* | 748 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 21 | $303.26 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $304.90 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 5 | $303.20 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 5 | $303.20 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $304.89 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 5 | $303.21 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 29 | $304.90 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 30 | $303.19 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $304.90 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 30 | $303.18 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 12 | $305.01 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 15 | $303.17 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 4 | $303.15 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 12 | $305.01 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 34 | $303.14 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 50 | $304.95 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 88 | $303.09 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 50 | $304.98 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 12 | $303.08 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 10 | $304.97 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $305.12 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $305.12 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 30 | $303.00 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 10 | $305.12 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 3 | $303.045 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 16 | $304.99 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 2 | $303.08 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Buy* | 10 | $305.09 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 57 | $305.08 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 10 | $303.14 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $305.09 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 1 | $303.03 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $305.09 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 35 | $303.09 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $305.08 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 14 | $303.17 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 10 | $305.07 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 17 | $303.26 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 6 | $305.08 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 34 | $303.26 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 50 | $305.07 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 10 | $303.30 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 81 | $305.05 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 6 | $303.39 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 38 | $305.09 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 10 | $303.33 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 50 | $305.05 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $303.43 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 50 | $305.05 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $303.42 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 42 | $305.11 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 36 | $303.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 34 | $305.10 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 64 | $303.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 12 | $305.07 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 45 | $303.39 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 88 | $305.07 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 21 | $303.48 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 4 | $304.98 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 9 | $303.47 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 88 | $305.05 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 50 | $303.39 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 42 | $305.10 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 41 | $303.40 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 34 | $305.10 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 9 | $303.40 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 12 | $305.07 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 100 | $303.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 88 | $305.07 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 5 | $303.39 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 76 | $305.10 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $303.39 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 12 | $305.06 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $303.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 88 | $305.06 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $303.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 70 | $305.11 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 1 | $303.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 18 | $305.07 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 62 | $303.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 82 | $305.07 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 4 | $303.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 15 | $305.16 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 58 | $303.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 34 | $305.14 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 42 | $303.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $305.13 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 34 | $303.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 34 | $305.12 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $303.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 88 | $305.11 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $303.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 88 | $305.13 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $303.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 7 | $305.13 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 85 | $303.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 76 | $305.13 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $303.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 12 | $305.11 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 1 | $303.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 88 | $305.11 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 4 | $303.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 107 | $305.17 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 10 | $303.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 10 | $305.03 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 33 | $303.59 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $304.95 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 150 | $303.60 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 33 | $304.90 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 10 | $303.70 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 17 | $304.90 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 7 | $303.68 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $304.90 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 5 | $303.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $304.90 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 22 | $303.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 16 | $304.90 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $303.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 34 | $304.92 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 34 | $303.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 13 | $304.99 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 27 | $303.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 34 | $304.99 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $303.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 27 | $304.99 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 34 | $303.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 7 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 34 | $303.56 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $303.65 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 97 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 4 | $303.63 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 16 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 6 | $303.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 50 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.55 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 34 | $305.01 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.55 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 3 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 10 | $303.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 12 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 1 | $303.31 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 3 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $303.37 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 12 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 31 | $303.24 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $305.02 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 6 | $303.25 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 13 | $303.36 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 28 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 21 | $303.25 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 46 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 1 | $303.24 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 34 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 75 | $303.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 26 | $304.99 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 34 | $303.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 34 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.46 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 95 | $303.41 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1,375 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 368 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 32 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 30 | $305.00 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 94 | $304.93 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 6 | $304.93 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 87 | $304.94 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 13 | $304.94 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $304.90 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 7 | $304.90 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 32 | $303.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 543 | $304.90 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 150 | $303.25 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $304.89 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $303.21 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $304.89 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 150 | $303.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $304.89 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 100 | $303.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 4 | $304.89 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 34 | $303.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 2 | $304.85 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 34 | $303.25 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $304.85 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.31 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $304.85 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $303.23 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 15 | $304.81 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $303.23 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 3 | $304.71 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 5 | $303.18 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 13 | $304.77 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 5 | $303.16 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 2 | $304.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 32 | $304.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 1 | $302.78 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $304.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 10 | $302.79 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $304.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 10 | $302.80 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $304.71 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $302.82 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 1 | $304.65 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 16 | $302.84 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 24 | $304.65 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $302.82 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 40 | $304.66 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 50 | $302.90 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 12 | $304.66 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $302.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 6 | $304.66 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 20 | $304.66 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 19 | $303.08 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $304.66 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 69 | $303.14 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 12 | $304.75 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $303.14 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 3 | $304.75 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 64 | $303.14 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 68 | $304.75 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 19 | $303.24 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 34 | $304.76 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 62 | $303.24 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 3 | $304.76 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 19 | $303.26 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 97 | $304.76 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $303.35 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 5 | $304.76 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 5 | $303.35 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 29 | $304.76 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 3 | $303.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 31 | $304.77 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 6 | $303.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 3 | $304.77 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 6 | $303.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 13 | $304.81 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $303.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $304.73 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Sell* | 3 | $303.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 88 | $304.73 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 6 | $303.20 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 6 | $304.70 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $303.12 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 34 | $304.69 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $303.12 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 294 | $304.70 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $303.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $304.70 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 199 | $304.70 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $304.69 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 2 | $304.69 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 4 | $304.615 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $304.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $303.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $304.54 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Sell* | 10 | $303.09 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 1 | $303.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 15 | $303.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 11 | $303.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 16 | $304.48 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 10 | $303.08 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 34 | $304.49 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 13 | $303.10 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 34 | $304.50 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 17 | $303.10 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 29 | $304.58 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 100 | $303.09 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 12 | $304.56 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 17 | $303.07 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 34 | $304.54 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 50 | $303.07 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 7 | $304.50 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 50 | $303.05 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 6 | $304.50 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 100 | $303.09 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 30 | $304.52 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 1 | $303.05 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $304.50 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 33 | $303.05 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 18 | $304.49 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 34 | $302.99 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $304.48 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 27 | $303.04 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $304.44 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 4 | $303.03 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $304.42 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 23 | $303.00 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 11 | $304.36 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $302.97 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 22 | $304.32 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 5 | $302.88 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 22 | $304.32 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 1 | $302.84 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 61 | $304.40 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 6 | $302.87 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 67 | $304.35 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $302.95 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 4 | $304.30 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 26 | $303.00 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 10 | $304.30 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 20 | $303.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $304.28 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 2 | $303.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 15 | $304.25 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 4 | $302.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 22 | $304.18 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 4 | $302.97 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 10 | $304.19 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 5 | $302.94 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 6 | $304.09 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 5 | $302.94 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 99 | $304.15 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 5 | $302.86 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $304.14 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $302.92 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $304.08 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 5 | $302.88 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 4 | $304.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 3 | $302.90 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 96 | $304.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 10 | $302.90 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 1 | $303.99 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 3 | $302.92 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 2 | $303.99 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 1 | $302.99 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 32 | $304.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 103 | $303.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 1 | $303.99 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 97 | $303.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $303.98 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 200 | $303.04 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 32 | $303.98 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 21 | $303.00 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 4 | $303.94 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 3 | $303.06 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 2 | $303.93 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Sell* | 21 | $302.95 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 51 | $303.81 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $303.06 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 25 | $303.92 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 2 | $303.06 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 75 | $303.91 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 3 | $303.06 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 6 | $304.03 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $304.03 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 20 | $303.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $304.03 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 6 | $304.03 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $303.01 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $304.03 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 10 | $304.03 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 17 | $303.27 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 4 | $304.00 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $303.40 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 1 | $304.00 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 32 | $303.25 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 4 | $303.98 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 34 | $303.25 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 600 | $304.01 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 34 | $303.26 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 15 | $303.97 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $303.30 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 12 | $303.95 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 11 | $303.27 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 12 | $303.94 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $303.27 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 28 | $303.90 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $303.27 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 200 | $303.83 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 51 | $303.27 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 1 | $303.81 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 10 | $303.27 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 40 | $303.785 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 51 | $303.28 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 75 | $303.75 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 49 | $303.28 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 10 | $303.75 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $303.28 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 5 | $303.75 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $303.27 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 495 | $303.75 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 67 | $303.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $303.74 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 1 | $303.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 2 | $303.74 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 3 | $303.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 1 | $303.74 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 3 | $303.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 11 | $303.74 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 100 | $303.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 25 | $303.75 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 8 | $303.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 75 | $303.73 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 25 | $303.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 92 | $303.56 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 15 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 227 | $303.56 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 40 | $303.56 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 60 | $303.56 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 20 | $303.55 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 80 | $303.55 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 17 | $303.49 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $303.41 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 3 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 34 | $303.47 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 3 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $303.47 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 4 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 110 | $303.50 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 68 | $303.51 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 150 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 32 | $303.51 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $303.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $303.50 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $303.52 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 20 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $303.52 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $303.60 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 124 | $303.60 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $303.59 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 8 | $303.54 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 28 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 16 | $303.53 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 34 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 40 | $303.50 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 38 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $303.40 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 40 | $303.30 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 3 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 3 | $303.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $303.29 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 3 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 9 | $303.25 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 130 | $303.23 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 6 | $303.24 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 23 | $303.14 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 34 | $303.17 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 9 | $303.16 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $303.15 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 127 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $303.15 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 14 | $303.15 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 73 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 39 | $303.14 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 2 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 61 | $303.13 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 25 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 14 | $303.13 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 6 | $303.05 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 2 | $303.03 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 10 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 9 | $303.03 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 98 | $303.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 2 | $303.00 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 9 | $303.02 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $303.05 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 92 | $303.11 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 34 | $303.02 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 4 | $303.10 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $303.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 8 | $303.11 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $303.01 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $303.12 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 20 | $303.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 33 | $303.13 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 4 | $303.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 5 | $303.13 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 30 | $303.03 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 100 | $303.21 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 66 | $303.22 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 34 | $303.04 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 34 | $303.20 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 10 | $303.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $303.15 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 157 | $303.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 17 | $303.15 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 43 | $303.05 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 86 | $303.10 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 5 | $303.06 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 64 | $303.10 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Sell* | 3 | $303.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $303.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 20 | $302.99 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 5 | $303.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 9 | $302.99 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 5 | $303.16 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 12 | $303.00 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 3 | $303.09 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 2 | $303.00 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $303.10 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 25 | $303.00 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 165 | $303.11 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 75 | $303.00 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 25 | $303.11 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 88 | $303.00 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 75 | $303.12 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $303.00 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 35 | $303.20 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 3 | $303.06 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 4 | $303.20 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $303.06 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $303.20 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 23 | $303.06 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $303.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $303.19 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 5 | $303.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $303.20 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 72 | $303.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $303.20 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $303.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $303.20 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 5 | $303.23 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $303.20 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 99 | $303.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $303.20 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $303.22 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $303.20 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 23 | $303.30 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 36 | $303.23 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 9 | $303.24 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 60 | $303.24 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $303.25 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 10 | $303.23 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 19 | $303.26 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $303.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 19 | $303.29 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $303.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 7 | $303.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 21 | $303.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 20 | $303.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 79 | $303.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 36 | $303.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 46 | $303.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $303.33 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 9 | $303.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 63 | $303.34 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 1 | $303.25 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $303.36 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 7 | $303.29 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 2 | $303.41 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 429 | $303.29 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 67 | $303.37 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 2 | $303.29 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 5 | $303.42 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 7 | $303.30 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 10 | $303.46 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $303.30 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 10 | $303.46 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $303.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 30 | $303.50 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 7 | $303.32 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 1 | $303.42 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 5 | $303.32 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 6 | $303.50 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $303.32 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 6 | $303.50 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 20 | $303.32 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $303.50 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $303.39 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $303.50 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $303.55 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $303.61 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $303.63 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 11 | $303.65 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $303.70 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $303.57 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $303.60 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 49 | $303.60 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 78 | $303.60 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 25 | $303.59 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 1 | $303.59 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 12 | $303.59 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 4 | $303.53 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 7 | $303.51 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 35 | $303.50 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 65 | $303.50 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 6 | $303.49 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 6 | $303.49 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 6 | $303.49 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 7 | $303.49 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 10 | $303.49 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 5 | $303.49 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 6 | $303.39 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $303.38 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 3 | $303.40 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 50 | $303.48 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 38 | $303.45 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 50 | $303.42 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 21 | $303.20 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 34 | $303.20 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $303.20 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 1 | $303.26 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $304.91 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $304.91 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $304.91 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $304.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $304.91 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $304.90 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $305.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 60 | $305.00 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 10 | $305.05 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 376 | $305.08 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 24 | $305.08 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 70 | $305.10 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 75 | $305.10 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 825 | $305.10 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 75 | $305.11 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 100 | $305.13 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $305.13 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 95 | $305.25 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 5 | $305.28 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 16 | $305.29 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Sell* | 34 | $305.29 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 34 | $305.61 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.56 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.60 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 7 | $305.61 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.54 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.59 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.57 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.56 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 52 | $305.62 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 3 | $305.54 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.55 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.57 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.59 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.56 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.57 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.61 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.61 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.55 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.62 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.62 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.50 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.50 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.45 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.47 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $305.45 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 34 | $305.49 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 28 | $305.47 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 300 | $305.34 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $305.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $305.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $305.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $305.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 13 | $305.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 13 | $305.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 5 | $305.24 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 13 | $305.16 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 13 | $305.19 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $305.19 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 229 | $305.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 71 | $305.25 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 34 | $305.24 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $305.24 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 92 | $305.22 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 8 | $305.22 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $305.155 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $305.09 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $305.04 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 5 | $304.94 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 9 | $304.95 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 9 | $304.94 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $304.78 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 11 | $304.78 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 19 | $304.78 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 30 | $304.74 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $304.52 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $304.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $304.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 3 | $304.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 25 | $304.65 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 35 | $304.53 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 75 | $304.53 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $304.54 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 34 | $304.54 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 34 | $304.54 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 34 | $304.55 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 35 | $304.56 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 34 | $304.58 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 65 | $304.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 95 | $304.54 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $304.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $304.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $304.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $304.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $304.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $304.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $304.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $304.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $304.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $304.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $304.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $304.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 19 | $304.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 31 | $304.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $304.83 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 12 | $304.82 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 50 | $304.865 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 14 | $304.87 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 96 | $304.96 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 4 | $304.96 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $304.87 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 62 | $304.94 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 11 | $305.00 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 32 | $304.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 34 | $304.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 34 | $304.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $304.90 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $304.86 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 11 | $304.58 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $304.50 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 9 | $304.42 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 5 | $304.37 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 5 | $304.40 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 5 | $304.42 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 3 | $304.33 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 3 | $304.33 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $304.42 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $304.47 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 44 | $304.47 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 34 | $304.37 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $304.37 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 11 | $304.37 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 11 | $304.39 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 2 | $304.36 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 24 | $304.38 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $304.45 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 34 | $304.38 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $304.49 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 32 | $304.40 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 35 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 40 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 40 | $304.41 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 4 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 14 | $304.40 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 20 | $304.40 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $304.40 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 30 | $304.34 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $304.39 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 45 | $304.385 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 56 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 34 | $304.40 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 3 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 13 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 34 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 40 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 10 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 9 | $304.42 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $304.385 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 35 | $304.42 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 12 | $304.40 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 3 | $304.36 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 4 | $304.34 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 35 | $304.53 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 3 | $304.47 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 24 | $304.52 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 12 | $304.52 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $304.42 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 100 | $304.42 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 10 | $304.39 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 7 | $304.39 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 10 | $304.34 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 10 | $304.34 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 59 | $304.37 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 34 | $304.43 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $304.35 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $304.48 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $304.48 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $304.50 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 66 | $304.85 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 34 | $304.83 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 83 | $304.66 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 52 | $304.68 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 32 | $304.86 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 34 | $304.82 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 34 | $304.78 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 32 | $304.68 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 34 | $304.64 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 34 | $304.68 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $304.81 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 2 | $304.57 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 34 | $304.59 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 34 | $304.62 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 35 | $304.68 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 48 | $304.68 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 34 | $304.85 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $304.85 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 66 | $304.78 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 34 | $304.78 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $304.65 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $304.74 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 14 | $304.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 14 | $304.77 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 34 | $304.83 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 34 | $304.83 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 83 | $304.83 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 5 | $304.83 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 39 | $305.00 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $304.99 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 5 | $304.97 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 34 | $304.95 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 34 | $304.91 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 17 | $304.83 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 3 | $304.82 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 64 | $304.84 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1 | $304.84 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 89 | $304.84 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $304.78 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 25 | $304.84 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 25 | $304.84 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $304.81 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 400 | $304.84 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 25 | $304.84 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $304.83 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $304.65 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $304.63 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 22 | $304.60 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 11 | $304.56 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 7 | $304.48 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 3 | $304.48 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 2 | $304.42 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 40 | $304.55 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 34 | $304.54 | Automatic Execution |
09:50:49 - 18-Jul-25 |
| Buy* | 25 | $304.50 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 75 | $304.48 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 9 | $304.46 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 3 | $304.31 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.38 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.38 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.38 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 15 | $304.54 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.55 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 150 | $304.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 2 | $304.50 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 10 | $304.55 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.62 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.65 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 2 | $304.62 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $304.67 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 24 | $304.94 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 1 | $304.70 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 7 | $304.70 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 105 | $304.71 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.76 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 3 | $304.76 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $304.77 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.78 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.79 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.79 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.80 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.82 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.83 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 34 | $304.90 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 13 | $304.84 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 471 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 29 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 5 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $304.81 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $304.81 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 25 | $304.88 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 34 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 34 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 10 | $304.80 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 20 | $304.81 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 34 | $304.82 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $304.88 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 10 | $304.95 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $304.95 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $304.95 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 25 | $305.00 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $305.08 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 19 | $305.10 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 8 | $305.09 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 9 | $305.06 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 12 | $305.00 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 12 | $305.04 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $304.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $304.98 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $304.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $304.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 29 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 34 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 22 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 15 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 19 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 34 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 6 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 94 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 18 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 13 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 500 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 6 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 4 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 8 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 20 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $305.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 34 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 19 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 33 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 86 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 3 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 25 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 5 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 7 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 10 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 2 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 7 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 8 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 62 | $305.02 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 48 | $305.02 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 30 | $305.02 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 58 | $305.03 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 42 | $305.03 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $305.03 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $305.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 7 | $305.08 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.04 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 79 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.05 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 47 | $305.05 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.06 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 14 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 6 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.05 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.07 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1,000 | $305.09 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.10 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 3 | $305.10 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.10 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 39 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 61 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.12 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 70 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 10 | $305.11 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $305.12 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 2 | $305.23 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $305.23 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $305.23 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 1 | $305.22 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 10 | $305.28 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 1 | $305.28 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 4 | $305.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $305.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 98 | $305.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 17 | $305.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 83 | $305.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 4 | $305.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $305.42 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 18 | $305.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 5 | $305.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $305.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 20 | $305.39 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 40 | $305.37 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 9 | $305.30 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 5 | $305.30 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 6 | $305.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 8 | $305.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 6 | $305.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 16 | $305.27 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 30 | $305.35 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 7 | $305.28 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 9 | $305.28 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 8 | $305.32 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $305.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 8 | $305.33 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 8 | $305.30 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 8 | $305.30 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 6 | $305.30 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 1 | $305.27 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 4 | $305.30 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 3 | $305.27 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 4 | $305.22 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 167 | $305.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 83 | $305.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $305.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $305.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 4 | $305.24 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $305.23 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $305.31 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 1 | $305.31 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 3 | $305.25 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $305.25 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $305.31 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 2 | $305.31 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Buy* | 2 | $305.37 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 2 | $305.37 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 10 | $305.31 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 20 | $305.31 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 4 | $305.40 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 6 | $305.38 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 99 | $305.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 1 | $305.29 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 3 | $305.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 10 | $305.40 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $305.30 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $305.30 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 1 | $305.30 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 50 | $305.36 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $305.36 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 79 | $305.32 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 20 | $305.35 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 31 | $305.36 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 34 | $305.37 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 34 | $305.38 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $305.47 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $305.39 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 1 | $305.46 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 1 | $305.36 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $305.40 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 30 | $305.59 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 30 | $305.56 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $305.56 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 3 | $305.56 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 5 | $305.56 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 32 | $305.42 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 34 | $305.42 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 34 | $305.42 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 35 | $305.54 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 22 | $305.62 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 6 | $305.52 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 8 | $305.52 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 36 | $305.50 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 60 | $305.38 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 22 | $305.50 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 12 | $305.40 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 19 | $305.40 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $305.40 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 10 | $305.52 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 12 | $305.49 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 66 | $305.50 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 34 | $305.51 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 11 | $305.66 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $305.63 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 13 | $305.61 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 35 | $305.61 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 65 | $305.59 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 3 | $305.61 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 18 | $305.61 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $305.59 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 20 | $305.58 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $305.58 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 20 | $305.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $305.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $305.59 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 30 | $305.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 1 | $305.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 59 | $305.59 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 46 | $305.59 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 88 | $305.59 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 105 | $305.58 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $305.56 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 67 | $305.53 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 21 | $305.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 3 | $305.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 9 | $305.57 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 11 | $305.47 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 6 | $305.36 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 3 | $305.36 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 11 | $305.44 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 6 | $305.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $305.33 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 19 | $305.35 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $305.35 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 17 | $305.42 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $305.38 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 14 | $305.43 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $305.43 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 43 | $305.43 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $305.47 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 4 | $305.53 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 101 | $305.43 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 99 | $305.43 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $305.44 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 100 | $305.44 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 2 | $305.57 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 2 | $305.62 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 7 | $305.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 7 | $305.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 360 | $305.50 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $305.50 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $305.63 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $305.65 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 5 | $305.59 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 50 | $305.50 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 1 | $305.50 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 3 | $305.50 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 3 | $305.58 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 2 | $305.71 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 4 | $305.60 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 5 | $305.72 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 4 | $305.59 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 2 | $305.65 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 2 | $305.65 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 20 | $305.57 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 92 | $305.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 8 | $305.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 4 | $305.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $305.59 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 2 | $305.70 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 3 | $305.69 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $305.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $305.60 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $305.61 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 4 | $305.65 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $305.65 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $305.65 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 1 | $305.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $305.70 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 7 | $305.75 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $305.75 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $305.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 2 | $305.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 4 | $305.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 182 | $305.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $305.75 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $305.82 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $305.80 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 200 | $305.80 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 150 | $305.82 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 23 | $305.83 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 2 | $305.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 20 | $306.08 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $306.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 19 | $306.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 50 | $306.05 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 5 | $306.06 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $306.28 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 9 | $306.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 21 | $306.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 9 | $306.12 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 9 | $306.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 61 | $306.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 9 | $306.10 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 9 | $306.11 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 61 | $306.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 18 | $306.12 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $306.31 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 12 | $306.41 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 30 | $306.35 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 17 | $306.17 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 17 | $306.17 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 3 | $306.17 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 7 | $306.46 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 7 | $306.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 7 | $306.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 7 | $306.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 7 | $306.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 7 | $306.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 7 | $306.41 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 34 | $306.46 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $306.46 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 21 | $306.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 10 | $306.42 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 25 | $306.35 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $306.28 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 25 | $306.32 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 35 | $306.24 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 49 | $306.15 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 11 | $306.06 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 34 | $306.01 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 53 | $306.05 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 34 | $306.03 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 12 | $306.03 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 10 | $306.02 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 20 | $305.90 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 32 | $306.035 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 34 | $306.02 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 34 | $306.03 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $305.94 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $305.97 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $305.95 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $305.95 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $305.95 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $305.95 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 18 | $305.95 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $305.95 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $305.95 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $305.93 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 9 | $305.92 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $305.92 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 2 | $305.79 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 64 | $305.79 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 34 | $305.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 34 | $305.97 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 3 | $305.825 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 8 | $305.85 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 8 | $305.84 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 4 | $305.77 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 28 | $305.77 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $305.81 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 72 | $305.81 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 30 | $305.81 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 25 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 50 | $305.90 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $305.93 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 32 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 8 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 4 | $306.01 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 3 | $306.01 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $306.00 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1 | $306.03 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.10 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 3 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 34 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 2 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 6 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 3 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 34 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 6 | $306.12 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 5 | $306.17 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 50 | $306.17 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $306.17 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 8 | $306.31 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $309.15 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 2 | $306.17 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $308.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $306.31 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $308.80 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 5 | $306.31 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $308.63 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $306.21 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $308.75 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 4 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $308.96 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 9 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $309.05 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $309.10 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 36 | $306.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $309.30 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 2 | $309.42 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $306.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 4 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $306.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 11 | $309.19 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $306.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 23 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.26 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 3 | $306.29 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $306.32 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $306.32 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $306.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 6 | $306.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 5 | $306.44 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 15 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $306.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 3 | $309.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 2 | $306.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $306.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $309.15 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 5 | $306.39 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $309.16 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 50 | $309.75 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 10 | $306.30 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $309.74 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $306.35 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 5 | $309.74 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.37 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 241 | $309.32 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 7 | $306.43 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 259 | $309.32 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 7 | $306.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 8 | $309.68 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $306.455 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 8 | $309.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $306.43 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $309.95 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 4 | $306.43 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 8 | $309.80 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 34 | $306.44 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1 | $310.08 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 12 | $306.48 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 20 | $310.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.49 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 2 | $310.10 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $306.68 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 4 | $306.57 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 25 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 8 | $306.54 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 7 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 8 | $306.56 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 75 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 8 | $306.50 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 25 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 70 | $306.43 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $310.26 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 41 | $306.44 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 19 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 29 | $306.44 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 44 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 71 | $306.45 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 200 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $306.49 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 50 | $306.51 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $306.52 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 17 | $306.68 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 4 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.51 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 15 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $306.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 25 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 131 | $306.68 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.68 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.68 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $306.67 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.67 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 20 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $306.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 5 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 29 | $306.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 10 | $310.00 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.65 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 31 | $310.01 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.64 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 50 | $310.11 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.62 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 25 | $310.16 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 34 | $306.61 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 20 | $310.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 34 | $306.60 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 29 | $310.50 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $306.58 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 49 | $310.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 34 | $306.56 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 11 | $310.57 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $306.66 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $310.30 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 34 | $306.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 86 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 66 | $306.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 99 | $310.69 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 34 | $306.57 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $310.69 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 35 | $306.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 6 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $306.57 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 4 | $310.54 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 4 | $306.53 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 7 | $310.54 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 32 | $306.54 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 34 | $306.55 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 2 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 34 | $306.58 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 25 | $306.70 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 3 | $310.45 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 16 | $306.78 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 15 | $310.54 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 20 | $306.74 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 87 | $310.45 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 25 | $306.87 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 3 | $310.56 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 95 | $306.46 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 28 | $310.54 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 4 | $306.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 3 | $310.74 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $306.64 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 4 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $306.82 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 17 | $310.56 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 10 | $306.82 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 47 | $310.56 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $306.81 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 9 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 20 | $306.80 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 64 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 16 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 27 | $310.68 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 20 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 6 | $310.54 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 20 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 17 | $310.54 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 22 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 24 | $310.54 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 26 | $306.78 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 6 | $310.67 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $306.80 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 47 | $310.67 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $306.80 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 47 | $310.67 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 22 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 50 | $310.55 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 11 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $310.65 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 18 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $310.88 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 9 | $306.79 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 14 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $306.78 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $306.77 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 2 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 11 | $306.78 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 4 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 52 | $306.78 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 26 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $306.71 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 37 | $306.71 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 67 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 63 | $306.71 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 33 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $306.77 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 10 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 9 | $306.68 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 60 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1 | $306.515 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 6 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 69 | $306.67 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 22 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 47 | $306.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 1 | $311.00 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 71 | $306.62 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 1 | $311.10 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 8 | $306.56 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Sell* | 51 | $311.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 21 | $306.72 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 23 | $311.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 2 | $306.66 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 1 | $311.16 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 60 | $306.67 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 15 | $311.55 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 17 | $306.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 16 | $311.44 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 4 | $306.57 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 15 | $311.49 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 37 | $306.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 13 | $311.33 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 37 | $306.58 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $311.07 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 19 | $306.57 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 1 | $311.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 8 | $306.58 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 30 | $311.25 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $306.57 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 11 | $311.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $306.58 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $311.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 5 | $306.58 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $311.50 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 4 | $306.68 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $311.55 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $306.62 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 46 | $311.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $306.69 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 54 | $311.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $306.69 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $311.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 1 | $306.68 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $311.63 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 10 | $306.59 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 1 | $311.79 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $306.345 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $311.83 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 70 | $306.26 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 31 | $311.38 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 36 | $306.26 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 30 | $311.55 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $306.22 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 31 | $311.55 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 49 | $306.30 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 19 | $311.26 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 15 | $306.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 59 | $311.55 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 85 | $306.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 65 | $312.00 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 15 | $306.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $311.17 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 14 | $306.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 17 | $311.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 41 | $306.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 50 | $311.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 39 | $306.31 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $311.32 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $306.39 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 18 | $311.21 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 39 | $306.39 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $311.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $306.50 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $311.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $306.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $311.42 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $306.84 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $311.44 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $306.68 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 27 | $311.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $306.80 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 20 | $311.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $306.66 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 100 | $311.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $306.96 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 10 | $311.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $306.96 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $311.62 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $306.90 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $311.86 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 8 | $306.86 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 28 | $311.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 56 | $306.86 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 72 | $311.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 46 | $306.77 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $311.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 17 | $306.77 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $311.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 28 | $306.77 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 816 | $311.57 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 46 | $306.77 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1,735 | $311.57 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 66 | $306.66 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $311.57 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $306.60 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 41 | $311.58 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 300 | $306.59 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 41 | $311.63 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 22 | $306.54 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 9 | $311.63 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 34 | $306.42 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 30 | $311.61 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 5 | $306.41 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $312.50 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $311.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 12 | $311.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $311.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $311.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 15 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $312.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $312.75 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 35 | $312.50 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 1 | $312.50 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 20 | $312.50 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 1 | $312.50 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 21 | $312.50 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 1 | $312.50 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 21 | $312.50 | Ordinary |
09:27:38 - 18-Jul-25 |
| Sell* | 3 | $312.25 | Ordinary |
09:27:19 - 18-Jul-25 |
| Buy* | 7 | $313.00 | Ordinary |
09:26:53 - 18-Jul-25 |
| Buy* | 5 | $312.50 | Ordinary |
09:25:59 - 18-Jul-25 |
| Buy* | 5 | $312.50 | Ordinary |
09:25:59 - 18-Jul-25 |
| Buy* | 13 | $312.98 | Ordinary |
09:25:23 - 18-Jul-25 |
| Buy* | 7 | $312.98 | Ordinary |
09:25:23 - 18-Jul-25 |
| Buy* | 3 | $312.98 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 10 | $312.20 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 70 | $312.98 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 2 | $312.71 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 1 | $312.78 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 4 | $312.67 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $312.09 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 100 | $312.03 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 10 | $312.04 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 1 | $312.00 | Ordinary |
09:22:35 - 18-Jul-25 |
| Sell* | 5 | $312.03 | Ordinary |
09:22:34 - 18-Jul-25 |
| Sell* | 50 | $312.10 | Ordinary |
09:22:25 - 18-Jul-25 |
| Sell* | 10 | $312.40 | Ordinary |
09:22:15 - 18-Jul-25 |
| Buy* | 20 | $312.47 | Ordinary |
09:22:04 - 18-Jul-25 |
| Sell* | 1 | $312.50 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 2 | $312.50 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 1 | $312.51 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 1 | $312.60 | Ordinary |
09:21:48 - 18-Jul-25 |
| Sell* | 3 | $313.00 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 5 | $312.44 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 9 | $312.50 | Ordinary |
09:19:59 - 18-Jul-25 |
| Sell* | 1 | $312.50 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 24 | $312.51 | Ordinary |
09:19:35 - 18-Jul-25 |
| Sell* | 5 | $312.77 | Ordinary |
09:18:42 - 18-Jul-25 |
| Sell* | 20 | $312.12 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 52 | $312.15 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 12 | $312.15 | Ordinary |
09:18:12 - 18-Jul-25 |
| Sell* | 12 | $312.12 | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 21 | $312.31 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 2 | $312.31 | Ordinary |
09:18:11 - 18-Jul-25 |
| Sell* | 5 | $312.17 | Ordinary |
09:18:11 - 18-Jul-25 |
| Sell* | 10 | $312.12 | Ordinary |
09:18:11 - 18-Jul-25 |
| Sell* | 2 | $312.31 | Ordinary |
09:18:11 - 18-Jul-25 |
| Buy* | 1 | $312.55 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 1 | $312.55 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 4 | $312.55 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 3 | $312.50 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 10 | $312.55 | Ordinary |
09:18:06 - 18-Jul-25 |
| Buy* | 2 | $312.55 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 8 | $312.33 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 1 | $312.33 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 1 | $312.33 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 5 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 6 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 39 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 27 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 5 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 15 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 12 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 50 | $313.00 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 40 | $313.03 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 3 | $313.10 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 6 | $313.10 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 22 | $313.10 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 5 | $313.10 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 1 | $313.10 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 16 | $313.10 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 2 | $313.10 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 32 | $313.50 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 19 | $313.50 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 5 | $313.50 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 1 | $313.50 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 18 | $313.50 | Ordinary |
09:17:41 - 18-Jul-25 |
| Sell* | 4 | $313.10 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 3 | $313.15 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 9 | $313.15 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 5 | $313.80 | Ordinary |
09:17:27 - 18-Jul-25 |
| Sell* | 1 | $313.15 | Ordinary |
09:17:20 - 18-Jul-25 |
| Sell* | 5 | $313.50 | Ordinary |
09:17:20 - 18-Jul-25 |
| Sell* | 4 | $313.88 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 9 | $313.20 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 25 | $313.32 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 56 | $313.32 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 10 | $313.50 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 90 | $313.21 | Ordinary |
09:16:59 - 18-Jul-25 |
| Sell* | 10 | $313.21 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 1 | $313.80 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 7 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 11 | $313.55 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 2 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 2 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.55 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 5 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 2 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 2 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 1 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 4 | $313.54 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 6 | $313.52 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 6 | $313.63 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 1 | $313.63 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 6 | $313.63 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 5 | $313.63 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 6 | $313.63 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 43 | $313.23 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 46 | $313.23 | Ordinary |
09:16:28 - 18-Jul-25 |
| Buy* | 10 | $313.41 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 5 | $313.37 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 14 | $313.50 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 20 | $313.59 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 7 | $314.00 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 66 | $314.50 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 2 | $314.50 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 250 | $314.50 | Ordinary |
09:16:28 - 18-Jul-25 |
| Sell* | 7 | $314.50 | Ordinary |
09:16:24 - 18-Jul-25 |
| Sell* | 45 | $314.50 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 3 | $314.50 | Ordinary |
09:15:49 - 18-Jul-25 |
| Buy* | 10 | $314.00 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 10 | $313.87 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 10 | $313.89 | Ordinary |
09:15:00 - 18-Jul-25 |
| Sell* | 17 | $313.50 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $313.50 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 2 | $313.50 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $313.50 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 4 | $313.50 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 8 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 2 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 2 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 6 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 2 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 3 | $313.70 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 3 | $313.89 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 1 | $313.85 | Ordinary |
09:12:40 - 18-Jul-25 |
| Sell* | 2 | $314.00 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 4 | $314.00 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 4 | $314.00 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 4 | $314.00 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 2 | $314.00 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 4 | $314.00 | Ordinary |
09:11:33 - 18-Jul-25 |
| Sell* | 4 | $314.05 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 6 | $314.05 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 4 | $314.13 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 100 | $314.20 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 50 | $314.25 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 5 | $314.28 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 50 | $314.40 | Ordinary |
09:11:32 - 18-Jul-25 |
| Sell* | 2 | $314.30 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 3 | $314.30 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 15 | $314.44 | Ordinary |
09:09:38 - 18-Jul-25 |
| Buy* | 1 | $314.90 | Ordinary |
09:09:09 - 18-Jul-25 |
| Sell* | 2 | $315.00 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 2 | $315.00 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 2 | $315.00 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 18 | $315.00 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $315.23 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 2 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 2 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 12 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 4 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 25 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 5 | $315.28 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 50 | $316.00 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 42 | $315.89 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 43 | $315.89 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 15 | $315.89 | Ordinary |
09:07:07 - 18-Jul-25 |
| Buy* | 1 | $315.74 | Ordinary |
09:07:07 - 18-Jul-25 |
| Buy* | 99 | $315.74 | Ordinary |
09:07:07 - 18-Jul-25 |
| Buy* | 24 | $315.50 | Ordinary |
09:07:07 - 18-Jul-25 |
| Buy* | 51 | $315.50 | Ordinary |
09:07:07 - 18-Jul-25 |
| Buy* | 10 | $315.00 | Ordinary |
09:07:07 - 18-Jul-25 |
| Sell* | 10 | $315.00 | Ordinary |
09:06:58 - 18-Jul-25 |
| Sell* | 3 | $313.57 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 3 | $313.70 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 3 | $313.76 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 28 | $313.93 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 3 | $313.57 | Ordinary |
09:05:36 - 18-Jul-25 |
| Buy* | 6 | $314.80 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 25 | $313.25 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 15 | $313.50 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 10 | $314.35 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 4 | $314.47 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 50 | $314.47 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 100 | $314.54 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 30 | $313.68 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 10 | $314.03 | Ordinary |
09:05:36 - 18-Jul-25 |
| Sell* | 2 | $313.03 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 2 | $313.50 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 1 | $313.50 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 1 | $313.50 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 1 | $313.21 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 10 | $313.02 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 1 | $313.21 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 1 | $313.21 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 10 | $313.10 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 20 | $314.00 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 1 | $314.12 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 75 | $315.48 | Ordinary |
09:05:03 - 18-Jul-25 |
| Sell* | 300 | $315.00 | Ordinary |
09:04:38 - 18-Jul-25 |
| Sell* | 20 | $314.50 | Ordinary |
09:04:37 - 18-Jul-25 |
| Buy* | 50 | $315.59 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 15 | $315.00 | Ordinary |
09:04:08 - 18-Jul-25 |
| Sell* | 5 | $315.00 | Ordinary |
09:04:08 - 18-Jul-25 |
| Sell* | 3 | $314.11 | Ordinary |
09:04:01 - 18-Jul-25 |
| Sell* | 36 | $315.00 | Ordinary |
09:03:34 - 18-Jul-25 |
| Sell* | 4 | $314.76 | Ordinary |
09:03:34 - 18-Jul-25 |
| Buy* | 2 | $314.00 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 3 | $314.00 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 2 | $313.60 | Ordinary |
09:03:10 - 18-Jul-25 |
| Buy* | 2 | $313.58 | Ordinary |
09:03:02 - 18-Jul-25 |
| Buy* | 2 | $313.26 | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 50 | $312.50 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 48 | $312.50 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 39 | $312.50 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 103 | $312.50 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 147 | $312.56 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $313.00 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 50 | $313.00 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 25 | $313.00 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 3 | $313.00 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $313.00 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $313.13 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $313.16 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:02:33 - 18-Jul-25 |
| Sell* | 1 | $314.50 | Ordinary |
09:02:33 - 18-Jul-25 |
| Buy* | 48 | $313.97 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 2 | $313.97 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 1 | $314.04 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 1 | $315.07 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 47 | $314.00 | Ordinary |
09:02:05 - 18-Jul-25 |
| Sell* | 3 | $314.00 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 5 | $314.00 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 1 | $314.00 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 3 | $314.00 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 10 | $314.02 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 18 | $314.12 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 10 | $314.17 | Ordinary |
09:02:02 - 18-Jul-25 |
| Sell* | 2 | $314.05 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 10 | $314.54 | Ordinary |
09:01:36 - 18-Jul-25 |
| Sell* | 18 | $315.00 | Ordinary |
09:01:36 - 18-Jul-25 |
| Sell* | 82 | $315.00 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 10 | $315.55 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 10 | $315.47 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 2 | $315.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 10 | $315.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 10 | $315.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 5 | $315.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 50 | $315.02 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 1 | $315.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 1 | $315.37 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 10 | $315.50 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 1 | $315.59 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 6 | $315.76 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 1 | $315.76 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 1 | $315.76 | Ordinary |
09:01:29 - 18-Jul-25 |
| Sell* | 10 | $316.88 | Ordinary |
09:01:06 - 18-Jul-25 |
| Sell* | 10 | $316.87 | Ordinary |
09:01:06 - 18-Jul-25 |
| Buy* | 2 | $316.15 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 2 | $316.21 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 2 | $316.15 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 1 | $316.07 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 2 | $316.21 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 2 | $316.21 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 2 | $316.21 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 5 | $315.50 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 1 | $315.50 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 1 | $316.00 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 5 | $316.00 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 18 | $316.00 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 5 | $316.00 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 1 | $316.00 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 22 | $316.08 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 78 | $316.08 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 10 | $316.15 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 4 | $316.45 | Ordinary |
09:00:14 - 18-Jul-25 |
| Sell* | 2 | $317.00 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 3 | $317.00 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 5 | $317.10 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 5 | $317.10 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 20 | $317.10 | Ordinary |
09:00:06 - 18-Jul-25 |
| Buy* | 5 | $317.24 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 1 | $317.50 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $317.55 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $317.55 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $317.55 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $317.55 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $317.55 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $317.56 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 2 | $317.56 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $317.50 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 10 | $317.95 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $317.59 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 50 | $317.59 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $317.60 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 61 | $317.64 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $317.84 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $317.94 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 10 | $318.00 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 61 | $318.01 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 37 | $318.01 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 58 | $318.08 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 95 | $318.04 | Ordinary |
08:59:10 - 18-Jul-25 |
| Buy* | 66 | $318.00 | Ordinary |
08:54:58 - 18-Jul-25 |
| Buy* | 34 | $318.00 | Ordinary |
08:54:58 - 18-Jul-25 |
| Buy* | 10 | $317.99 | Ordinary |
08:54:58 - 18-Jul-25 |
| Buy* | 50 | $317.99 | Ordinary |
08:54:58 - 18-Jul-25 |
| Sell* | 88 | $317.67 | Ordinary |
08:54:13 - 18-Jul-25 |
| Sell* | 2 | $317.67 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 1 | $317.94 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 5 | $317.50 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 2 | $317.51 | Ordinary |
08:53:17 - 18-Jul-25 |
| Sell* | 7 | $317.51 | Ordinary |
08:53:17 - 18-Jul-25 |
| Buy* | 2 | $317.99 | Ordinary |
08:53:05 - 18-Jul-25 |
| Buy* | 1 | $317.99 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 9 | $317.60 | Ordinary |
08:51:04 - 18-Jul-25 |
| Sell* | 4 | $318.00 | Ordinary |
08:50:56 - 18-Jul-25 |
| Sell* | 80 | $317.54 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 10 | $317.59 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 10 | $317.79 | Ordinary |
08:50:48 - 18-Jul-25 |
| Sell* | 20 | $318.12 | Ordinary |
08:47:30 - 18-Jul-25 |
| Buy* | 1 | $317.50 | Ordinary |
08:44:57 - 18-Jul-25 |
| Sell* | 59 | $318.00 | Ordinary |
08:42:53 - 18-Jul-25 |
| Sell* | 12 | $318.00 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 64 | $317.95 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 30 | $317.90 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 70 | $317.90 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 50 | $317.40 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 100 | $317.34 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 10 | $317.21 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 10 | $317.15 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 10 | $317.11 | Ordinary |
08:42:53 - 18-Jul-25 |
| Buy* | 1 | $316.90 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 1 | $316.90 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 2 | $316.90 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 4 | $316.89 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 4 | $316.47 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 180 | $316.98 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 17 | $316.98 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 2 | $316.98 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 2 | $316.98 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 2 | $316.98 | Ordinary |
08:42:23 - 18-Jul-25 |
| Sell* | 25 | $317.00 | Ordinary |
08:42:23 - 18-Jul-25 |
| Buy* | 3 | $317.26 | Ordinary |
08:42:19 - 18-Jul-25 |
| Buy* | 4 | $317.26 | Ordinary |
08:42:19 - 18-Jul-25 |
| Sell* | 8 | $317.50 | Ordinary |
08:39:44 - 18-Jul-25 |
| Sell* | 2 | $317.50 | Ordinary |
08:39:44 - 18-Jul-25 |
| Sell* | 45 | $318.00 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 73 | $318.00 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 5 | $318.00 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 20 | $318.05 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 27 | $318.00 | Ordinary |
08:39:22 - 18-Jul-25 |
| Sell* | 11 | $318.11 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 1 | $318.56 | Ordinary |
08:36:24 - 18-Jul-25 |
| Sell* | 65 | $318.50 | Ordinary |
08:35:05 - 18-Jul-25 |
| Sell* | 1 | $318.35 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 2 | $318.50 | Ordinary |
08:33:27 - 18-Jul-25 |
| Sell* | 9 | $318.50 | Ordinary |
08:33:27 - 18-Jul-25 |
| Sell* | 14 | $318.50 | Ordinary |
08:33:27 - 18-Jul-25 |
| Buy* | 1 | $318.35 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 4 | $318.35 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 2 | $318.35 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 1 | $318.35 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 4 | $318.35 | Ordinary |
08:33:14 - 18-Jul-25 |
| Buy* | 3 | $318.35 | Ordinary |
08:33:14 - 18-Jul-25 |
| Sell* | 3 | $318.37 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 1 | $318.55 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 16 | $318.45 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 2 | $318.29 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 1 | $318.29 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 1 | $318.29 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 1 | $318.29 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 8 | $318.29 | Ordinary |
08:24:26 - 18-Jul-25 |
| Sell* | 3 | $318.30 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 1 | $318.50 | Ordinary |
08:23:52 - 18-Jul-25 |
| Buy* | 5 | $318.50 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 7 | $318.60 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 6 | $318.60 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 1 | $318.60 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 1 | $318.60 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 7 | $318.58 | Ordinary |
08:21:24 - 18-Jul-25 |
| Buy* | 4 | $318.93 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 3 | $318.93 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 3 | $318.93 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 4 | $318.93 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 1 | $318.93 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 3 | $318.93 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 3 | $318.93 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 10 | $318.99 | Ordinary |
08:18:31 - 18-Jul-25 |
| Sell* | 10 | $318.30 | Ordinary |
08:17:14 - 18-Jul-25 |
| Sell* | 5 | $318.31 | Ordinary |
08:17:14 - 18-Jul-25 |
| Sell* | 10 | $318.38 | Ordinary |
08:17:14 - 18-Jul-25 |
| Sell* | 15 | $318.31 | Ordinary |
08:17:14 - 18-Jul-25 |
| Sell* | 10 | $318.50 | Ordinary |
08:17:14 - 18-Jul-25 |
| Sell* | 14 | $318.50 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 4 | $318.50 | Ordinary |
08:10:00 - 18-Jul-25 |
| Sell* | 2 | $318.02 | Ordinary |
08:08:12 - 18-Jul-25 |
| Buy* | 79 | $318.00 | Ordinary |
08:05:43 - 18-Jul-25 |
| Buy* | 100 | $317.97 | Ordinary |
08:05:43 - 18-Jul-25 |
| Sell* | 2 | $317.70 | Ordinary |
08:03:45 - 18-Jul-25 |
| Sell* | 50 | $317.50 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 10 | $317.50 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 8 | $318.02 | Ordinary |
08:03:35 - 18-Jul-25 |
| Sell* | 50 | $318.00 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 10 | $318.00 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 15 | $318.00 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 19 | $318.30 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 31 | $318.30 | Ordinary |
08:01:37 - 18-Jul-25 |
| Sell* | 7 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 1 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 7 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 2 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 1 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 4 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 2 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 1 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 1 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 1 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 1 | $318.44 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 100 | $319.00 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 2 | $318.32 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 1 | $318.32 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 5 | $317.70 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 1 | $317.70 | Ordinary |
07:58:07 - 18-Jul-25 |
| Buy* | 16 | $317.70 | Ordinary |
07:57:56 - 18-Jul-25 |
| Buy* | 1 | $317.70 | Ordinary |
07:57:56 - 18-Jul-25 |
| Sell* | 50 | $317.50 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 27 | $317.50 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 1 | $317.50 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 5 | $317.85 | Ordinary |
07:56:33 - 18-Jul-25 |
| Sell* | 5 | $317.85 | Ordinary |
07:56:19 - 18-Jul-25 |
| Sell* | 30 | $318.00 | Ordinary |
07:56:16 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
07:56:16 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
07:56:16 - 18-Jul-25 |
| Sell* | 1 | $318.01 | Ordinary |
07:56:11 - 18-Jul-25 |
| Sell* | 1 | $318.20 | Ordinary |
07:56:09 - 18-Jul-25 |
| Sell* | 4 | $318.84 | Ordinary |
07:55:38 - 18-Jul-25 |
| Sell* | 27 | $319.00 | Ordinary |
07:55:38 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 2 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 4 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 3 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 5 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 8 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 3 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Buy* | 1 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Sell* | 3 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Sell* | 75 | $319.00 | Ordinary |
07:55:21 - 18-Jul-25 |
| Sell* | 25 | $319.00 | Ordinary |
07:55:13 - 18-Jul-25 |
| Sell* | 142 | $319.00 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 8 | $319.00 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 217 | $319.20 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 93 | $319.20 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 90 | $319.20 | Ordinary |
07:53:50 - 18-Jul-25 |
| Sell* | 200 | $320.00 | Ordinary |
07:53:50 - 18-Jul-25 |
| Buy* | 4 | $320.00 | Ordinary |
07:52:23 - 18-Jul-25 |
| Buy* | 90 | $320.05 | Ordinary |
07:50:16 - 18-Jul-25 |
| Buy* | 10 | $320.05 | Ordinary |
07:50:16 - 18-Jul-25 |
| Sell* | 10 | $320.00 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Ordinary |
07:48:47 - 18-Jul-25 |
| Buy* | 6 | $319.84 | Ordinary |
07:48:44 - 18-Jul-25 |
| Buy* | 1 | $319.84 | Ordinary |
07:47:46 - 18-Jul-25 |
| Buy* | 1 | $319.84 | Ordinary |
07:47:46 - 18-Jul-25 |
| Buy* | 90 | $320.00 | Ordinary |
07:43:50 - 18-Jul-25 |
| Buy* | 10 | $320.00 | Ordinary |
07:43:50 - 18-Jul-25 |
| Sell* | 1 | $319.57 | Ordinary |
07:42:06 - 18-Jul-25 |
| Sell* | 10 | $319.67 | Ordinary |
07:39:06 - 18-Jul-25 |
| Sell* | 18 | $319.50 | Ordinary |
07:37:53 - 18-Jul-25 |
| Sell* | 4 | $319.03 | Ordinary |
07:37:53 - 18-Jul-25 |
| Sell* | 10 | $319.14 | Ordinary |
07:37:53 - 18-Jul-25 |
| Buy* | 1 | $320.35 | Ordinary |
07:36:35 - 18-Jul-25 |
| Sell* | 25 | $320.00 | Ordinary |
07:35:59 - 18-Jul-25 |
| Buy* | 5 | $320.35 | Ordinary |
07:34:29 - 18-Jul-25 |
| Buy* | 4 | $320.00 | Ordinary |
07:34:03 - 18-Jul-25 |
| Sell* | 1 | $319.98 | Ordinary |
07:33:54 - 18-Jul-25 |
| Buy* | 1 | $319.98 | Ordinary |
07:33:54 - 18-Jul-25 |
| Buy* | 5 | $320.06 | Ordinary |
07:33:32 - 18-Jul-25 |
| Sell* | 160 | $319.73 | Ordinary |
07:33:27 - 18-Jul-25 |
| Sell* | 90 | $319.73 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 100 | $320.00 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 100 | $320.00 | Ordinary |
07:33:21 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 2 | $320.01 | Ordinary |
07:33:19 - 18-Jul-25 |
| Sell* | 10 | $320.19 | Ordinary |
07:33:19 - 18-Jul-25 |
| Buy* | 100 | $320.78 | Ordinary |
07:33:15 - 18-Jul-25 |
| Buy* | 10 | $320.79 | Ordinary |
07:33:14 - 18-Jul-25 |
| Buy* | 5 | $321.54 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 90 | $321.00 | Ordinary |
07:31:38 - 18-Jul-25 |
| Buy* | 10 | $321.00 | Ordinary |
07:31:38 - 18-Jul-25 |
| Buy* | 23 | $321.60 | Ordinary |
07:31:19 - 18-Jul-25 |
| Buy* | 5 | $321.60 | Ordinary |
07:31:14 - 18-Jul-25 |
| Buy* | 5 | $321.59 | Ordinary |
07:31:14 - 18-Jul-25 |
| Buy* | 100 | $321.00 | Ordinary |
07:31:08 - 18-Jul-25 |
| Buy* | 5 | $321.59 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 5 | $321.59 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 10 | $321.56 | Ordinary |
07:30:42 - 18-Jul-25 |
| Buy* | 10 | $321.57 | Ordinary |
07:30:37 - 18-Jul-25 |
| Sell* | 18 | $321.00 | Ordinary |
07:30:02 - 18-Jul-25 |
| Sell* | 2 | $321.00 | Ordinary |
07:30:02 - 18-Jul-25 |
| Sell* | 12 | $321.00 | Ordinary |
07:28:47 - 18-Jul-25 |
| Sell* | 40 | $321.00 | Ordinary |
07:28:44 - 18-Jul-25 |
| Sell* | 44 | $320.91 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 6 | $320.91 | Ordinary |
07:27:43 - 18-Jul-25 |
| Sell* | 95 | $321.00 | Ordinary |
07:26:08 - 18-Jul-25 |
| Sell* | 2 | $320.88 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 29 | $321.00 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 27 | $321.33 | Ordinary |
07:25:48 - 18-Jul-25 |
| Buy* | 39 | $321.49 | Ordinary |
07:25:09 - 18-Jul-25 |
| Buy* | 1 | $321.49 | Ordinary |
07:25:09 - 18-Jul-25 |
| Sell* | 10 | $321.00 | Ordinary |
07:25:05 - 18-Jul-25 |
| Buy* | 2 | $321.06 | Ordinary |
07:24:46 - 18-Jul-25 |
| Sell* | 2 | $321.00 | Ordinary |
07:24:46 - 18-Jul-25 |
| Buy* | 12 | $321.00 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 38 | $321.00 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 1 | $320.97 | Ordinary |
07:24:19 - 18-Jul-25 |
| Buy* | 23 | $320.98 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 8 | $320.99 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 7 | $320.90 | Ordinary |
07:23:54 - 18-Jul-25 |
| Buy* | 3 | $320.81 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 4 | $320.70 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 3 | $320.70 | Ordinary |
07:23:27 - 18-Jul-25 |
| Buy* | 3 | $320.70 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 5 | $321.00 | Ordinary |
07:23:07 - 18-Jul-25 |
| Buy* | 1 | $320.84 | Ordinary |
07:22:42 - 18-Jul-25 |
| Sell* | 1 | $320.84 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 2 | $320.98 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 2 | $320.98 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 2 | $320.98 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 1 | $320.98 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 4 | $321.00 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 1 | $321.00 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 5 | $320.99 | Ordinary |
07:21:30 - 18-Jul-25 |
| Buy* | 1 | $320.66 | Ordinary |
07:21:21 - 18-Jul-25 |
| Sell* | 51 | $320.00 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 49 | $320.00 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 225 | $320.00 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $320.26 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 100 | $320.38 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 1 | $320.26 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 100 | $320.29 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 10 | $320.31 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 4 | $320.39 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 4 | $321.11 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 10 | $321.17 | Ordinary |
07:20:55 - 18-Jul-25 |
| Sell* | 6 | $322.20 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 10 | $322.08 | Ordinary |
07:20:43 - 18-Jul-25 |
| Buy* | 90 | $322.98 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 5 | $322.96 | Ordinary |
07:20:36 - 18-Jul-25 |
| Buy* | 95 | $322.92 | Ordinary |
07:20:35 - 18-Jul-25 |
| Sell* | 100 | $322.70 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 16 | $322.70 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 84 | $322.70 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 100 | $322.70 | Ordinary |
07:20:13 - 18-Jul-25 |
| Buy* | 50 | $322.75 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 6 | $322.75 | Ordinary |
07:19:52 - 18-Jul-25 |
| Buy* | 5 | $322.74 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 2 | $321.81 | Ordinary |
07:19:12 - 18-Jul-25 |
| Buy* | 2 | $321.77 | Ordinary |
07:19:07 - 18-Jul-25 |
| Buy* | 9 | $322.75 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 10 | $322.61 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 25 | $322.32 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 5 | $322.31 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 1 | $322.31 | Ordinary |
07:19:00 - 18-Jul-25 |
| Sell* | 20 | $320.00 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 3 | $320.00 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 15 | $320.00 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 35 | $320.00 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 10 | $320.00 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 10 | $321.00 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 5 | $321.01 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 50 | $321.25 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 180 | $322.00 | Ordinary |
07:18:31 - 18-Jul-25 |
| Sell* | 10 | $321.52 | Ordinary |
07:18:24 - 18-Jul-25 |
| Buy* | 4 | $322.13 | Ordinary |
07:18:17 - 18-Jul-25 |
| Buy* | 100 | $322.00 | Ordinary |
07:18:15 - 18-Jul-25 |
| Buy* | 10 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 13 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 3 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 32 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 68 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 15 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 47 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 3 | $322.00 | Ordinary |
07:18:04 - 18-Jul-25 |
| Buy* | 50 | $321.48 | Ordinary |
07:18:04 - 18-Jul-25 |
| Sell* | 3 | $321.20 | Ordinary |
07:17:59 - 18-Jul-25 |
| Buy* | 13 | $321.74 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 25 | $321.46 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 23 | $321.00 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 103 | $321.00 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 10 | $321.00 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 10 | $320.99 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 100 | $320.98 | Ordinary |
07:17:49 - 18-Jul-25 |
| Buy* | 100 | $320.98 | Ordinary |
07:17:47 - 18-Jul-25 |
| Sell* | 1 | $320.00 | Ordinary |
07:16:56 - 18-Jul-25 |
| Sell* | 80 | $320.02 | Ordinary |
07:16:51 - 18-Jul-25 |
| Sell* | 20 | $320.14 | Ordinary |
07:16:51 - 18-Jul-25 |
| Buy* | 10 | $320.48 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 10 | $320.66 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 50 | $320.00 | Ordinary |
07:16:47 - 18-Jul-25 |
| Sell* | 4 | $320.01 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 3 | $321.10 | Ordinary |
07:16:40 - 18-Jul-25 |
| Buy* | 5 | $321.00 | Ordinary |
07:16:40 - 18-Jul-25 |
| Sell* | 1 | $321.00 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 1 | $321.00 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 1 | $321.01 | Ordinary |
07:16:23 - 18-Jul-25 |
| Sell* | 2 | $321.01 | Ordinary |
07:16:22 - 18-Jul-25 |
| Buy* | 25 | $321.00 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 5 | $321.00 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 2 | $321.00 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 21 | $321.00 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 20 | $321.00 | Ordinary |
07:16:16 - 18-Jul-25 |
| Buy* | 10 | $320.97 | Ordinary |
07:16:09 - 18-Jul-25 |
| Buy* | 5 | $320.50 | Ordinary |
07:15:25 - 18-Jul-25 |
| Buy* | 2 | $320.22 | Ordinary |
07:15:14 - 18-Jul-25 |
| Buy* | 4 | $319.95 | Ordinary |
07:14:58 - 18-Jul-25 |
| Buy* | 131 | $319.15 | Ordinary |
07:14:39 - 18-Jul-25 |
| Buy* | 50 | $319.15 | Ordinary |
07:14:39 - 18-Jul-25 |
| Buy* | 71 | $319.15 | Ordinary |
07:14:39 - 18-Jul-25 |
| Buy* | 10 | $319.27 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 5 | $319.44 | Ordinary |
07:14:39 - 18-Jul-25 |
| Buy* | 3 | $320.00 | Ordinary |
07:14:26 - 18-Jul-25 |
| Buy* | 6 | $319.95 | Ordinary |
07:14:26 - 18-Jul-25 |
| Sell* | 1 | $319.18 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 2 | $319.40 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 5 | $320.00 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 12 | $320.00 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 30 | $320.00 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 1 | $320.00 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 25 | $319.98 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 75 | $319.98 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 20 | $319.98 | Ordinary |
07:13:53 - 18-Jul-25 |
| Buy* | 5 | $319.97 | Ordinary |
07:13:53 - 18-Jul-25 |
| Sell* | 10 | $319.50 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 10 | $319.50 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 2 | $319.50 | Ordinary |
07:13:26 - 18-Jul-25 |
| Buy* | 10 | $319.00 | Ordinary |
07:12:54 - 18-Jul-25 |
| Buy* | 28 | $318.50 | Ordinary |
07:12:54 - 18-Jul-25 |
| Buy* | 25 | $318.01 | Ordinary |
07:12:54 - 18-Jul-25 |
| Buy* | 3 | $318.01 | Ordinary |
07:12:54 - 18-Jul-25 |
| Buy* | 5 | $318.01 | Ordinary |
07:12:54 - 18-Jul-25 |
| Buy* | 7 | $318.01 | Ordinary |
07:12:54 - 18-Jul-25 |
| Buy* | 10 | $318.01 | Ordinary |
07:12:54 - 18-Jul-25 |
| Sell* | 4 | $317.00 | Ordinary |
07:12:06 - 18-Jul-25 |
| Sell* | 50 | $317.00 | Ordinary |
07:11:54 - 18-Jul-25 |
| Sell* | 10 | $317.00 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 3 | $317.10 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 8 | $317.20 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 100 | $317.21 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 10 | $317.25 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 28 | $317.50 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 8 | $318.00 | Ordinary |
07:11:20 - 18-Jul-25 |
| Sell* | 10 | $318.50 | Ordinary |
07:11:14 - 18-Jul-25 |
| Sell* | 40 | $318.50 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 12 | $318.75 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 10 | $319.40 | Ordinary |
07:10:39 - 18-Jul-25 |
| Buy* | 2 | $319.00 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 3 | $319.00 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 7 | $318.90 | Ordinary |
07:10:30 - 18-Jul-25 |
| Buy* | 2 | $319.35 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 2 | $319.35 | Ordinary |
07:10:17 - 18-Jul-25 |
| Buy* | 2 | $319.35 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 70 | $318.99 | Ordinary |
07:10:13 - 18-Jul-25 |
| Sell* | 30 | $318.99 | Ordinary |
07:10:13 - 18-Jul-25 |
| Buy* | 10 | $318.91 | Ordinary |
07:09:38 - 18-Jul-25 |
| Buy* | 25 | $318.19 | Ordinary |
07:09:26 - 18-Jul-25 |
| Sell* | 14 | $318.20 | Ordinary |
07:08:45 - 18-Jul-25 |
| Sell* | 36 | $318.20 | Ordinary |
07:08:45 - 18-Jul-25 |
| Sell* | 3 | $316.00 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 17 | $316.00 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 79 | $316.00 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 21 | $316.00 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 1 | $316.00 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 9 | $316.00 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 30 | $317.00 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 20 | $317.48 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 50 | $318.00 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 150 | $318.75 | Ordinary |
07:05:35 - 18-Jul-25 |
| Sell* | 100 | $318.78 | Ordinary |
07:05:35 - 18-Jul-25 |
| Buy* | 100 | $317.30 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 50 | $314.00 | Ordinary |
07:04:10 - 18-Jul-25 |
| Sell* | 21 | $314.90 | Ordinary |
07:04:10 - 18-Jul-25 |
| Sell* | 21 | $314.93 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 14 | $314.93 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 5 | $315.20 | Ordinary |
07:04:09 - 18-Jul-25 |
| Sell* | 15 | $317.95 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 10 | $315.25 | Ordinary |
07:03:32 - 18-Jul-25 |
| Buy* | 3 | $315.20 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 3 | $315.03 | Ordinary |
07:03:07 - 18-Jul-25 |
| Sell* | 100 | $313.28 | Ordinary |
07:02:34 - 18-Jul-25 |
| Sell* | 8 | $313.77 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 5 | $314.05 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $314.19 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 4 | $314.30 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $315.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $315.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 4 | $315.20 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $315.20 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 5 | $315.35 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $315.37 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $315.40 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 20 | $315.45 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $315.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 75 | $315.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $315.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $315.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 21 | $315.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 62 | $315.55 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 38 | $315.55 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 6 | $316.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $316.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 3 | $316.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $316.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 3 | $316.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 3 | $316.25 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 100 | $316.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 5 | $316.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 62 | $316.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 8 | $316.50 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 5 | $317.36 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 1 | $317.36 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $316.99 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 11 | $317.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 4 | $317.77 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 4 | $317.75 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 2 | $317.75 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 11 | $317.05 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 6 | $317.77 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $317.20 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 5 | $318.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 10 | $318.00 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 1 | $318.14 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 2 | $318.21 | Ordinary |
07:02:32 - 18-Jul-25 |
| Sell* | 15 | $319.00 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 2 | $320.00 | Ordinary |
07:02:07 - 18-Jul-25 |
| Sell* | 9 | $321.00 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 12 | $321.00 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 5 | $321.00 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 1 | $321.01 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 100 | $321.16 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 2 | $321.17 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 10 | $321.37 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 10 | $321.40 | Ordinary |
07:02:06 - 18-Jul-25 |
| Sell* | 10 | $321.75 | Ordinary |
07:02:06 - 18-Jul-25 |
| Buy* | 5 | $322.50 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 2 | $322.50 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 1 | $322.22 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 1 | $322.36 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 12 | $322.03 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 20 | $322.00 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 90 | $322.00 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 46 | $322.00 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 3 | $322.00 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 20 | $321.94 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 2 | $321.53 | Ordinary |
07:01:49 - 18-Jul-25 |
| Buy* | 1 | $321.53 | Ordinary |
07:01:42 - 18-Jul-25 |
| Sell* | 3 | $321.62 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 10 | $322.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 100 | $322.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 13 | $322.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 2 | $322.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 20 | $321.99 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $321.98 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $321.80 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $321.70 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $321.50 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 2 | $321.19 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 19 | $321.02 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $321.98 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 4 | $321.07 | Ordinary |
07:00:51 - 18-Jul-25 |
| Sell* | 19 | $320.43 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 6 | $321.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 26 | $321.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 10 | $321.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $320.75 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 2 | $320.72 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $320.50 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 90 | $320.45 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $320.28 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $320.27 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 5 | $320.00 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 1 | $320.25 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 1 | $320.25 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 220 | $320.23 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 2 | $320.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 2 | $320.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 2 | $320.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 2 | $320.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 10 | $320.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 200 | $320.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 8 | $319.99 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 100 | $319.94 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 2 | $319.86 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 8 | $319.80 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 100 | $319.75 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 10 | $319.46 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $319.00 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $319.02 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $319.02 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1 | $319.02 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 12 | $319.02 | Ordinary |
07:00:05 - 18-Jul-25 |
| Buy* | 12 | $319.02 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 12 | $319.02 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 12 | $319.02 | Ordinary |
07:00:03 - 18-Jul-25 |
| Buy* | 21 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 16 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 18 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 14 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $320.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $320.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $319.80 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $319.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 130 | $319.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $319.01 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 4 | $319.14 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $319.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $318.62 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 12 | $318.60 | Ordinary |
06:59:57 - 18-Jul-25 |
| Sell* | 8 | $318.60 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 23 | $319.00 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 12 | $319.33 | Ordinary |
06:57:32 - 18-Jul-25 |
| Sell* | 21 | $319.33 | Ordinary |
06:57:32 - 18-Jul-25 |
| Sell* | 16 | $319.33 | Ordinary |
06:57:32 - 18-Jul-25 |
| Sell* | 8 | $319.01 | Ordinary |
06:57:16 - 18-Jul-25 |
| Sell* | 4 | $319.01 | Ordinary |
06:57:16 - 18-Jul-25 |
| Sell* | 3 | $319.00 | Ordinary |
06:55:07 - 18-Jul-25 |
| Sell* | 12 | $319.03 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 12 | $319.00 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 3 | $319.00 | Ordinary |
06:47:48 - 18-Jul-25 |
| Sell* | 30 | $319.00 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 19 | $319.00 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 17 | $319.00 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 6 | $319.00 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 1 | $318.50 | Ordinary |
06:43:40 - 18-Jul-25 |
| Sell* | 1 | $318.50 | Ordinary |
06:43:01 - 18-Jul-25 |
| Sell* | 1 | $319.20 | Ordinary |
06:42:25 - 18-Jul-25 |
| Sell* | 1 | $318.50 | Ordinary |
06:40:16 - 18-Jul-25 |
| Buy* | 7 | $319.76 | Ordinary |
06:39:54 - 18-Jul-25 |
| Sell* | 5 | $318.00 | Ordinary |
06:34:36 - 18-Jul-25 |
| Sell* | 2 | $318.00 | Ordinary |
06:30:59 - 18-Jul-25 |
| Sell* | 8 | $318.00 | Ordinary |
06:30:59 - 18-Jul-25 |
| Sell* | 4 | $318.00 | Ordinary |
06:29:56 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
06:29:56 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
06:29:56 - 18-Jul-25 |
| Sell* | 10 | $318.00 | Ordinary |
06:29:56 - 18-Jul-25 |
| Sell* | 12 | $318.00 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 36 | $318.01 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 12 | $318.01 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 12 | $318.01 | Ordinary |
06:27:10 - 18-Jul-25 |
| Sell* | 12 | $318.00 | Ordinary |
06:25:33 - 18-Jul-25 |
| Sell* | 2 | $318.00 | Ordinary |
06:23:23 - 18-Jul-25 |
| Sell* | 10 | $318.20 | Ordinary |
06:23:23 - 18-Jul-25 |
| Sell* | 1 | $318.21 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 10 | $318.21 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 3 | $319.00 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 195 | $319.00 | Ordinary |
06:15:59 - 18-Jul-25 |
| Sell* | 4 | $319.00 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 1 | $319.00 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 31 | $319.00 | Ordinary |
06:13:47 - 18-Jul-25 |
| Sell* | 169 | $319.00 | Ordinary |
06:13:29 - 18-Jul-25 |
| Sell* | 146 | $319.00 | Ordinary |
06:13:29 - 18-Jul-25 |
| Sell* | 1 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 18 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 2 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 4 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 13 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 16 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 200 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 80 | $319.00 | Ordinary |
06:12:59 - 18-Jul-25 |
| Sell* | 100 | $319.00 | Ordinary |
06:12:37 - 18-Jul-25 |
| Sell* | 4 | $319.00 | Ordinary |
06:12:29 - 18-Jul-25 |
| Sell* | 12 | $319.00 | Ordinary |
06:12:01 - 18-Jul-25 |
| Sell* | 4 | $319.00 | Ordinary |
06:11:40 - 18-Jul-25 |
| Sell* | 200 | $319.00 | Ordinary |
06:11:03 - 18-Jul-25 |
| Sell* | 200 | $319.00 | Ordinary |
06:11:03 - 18-Jul-25 |
| Buy* | 1 | $319.95 | Ordinary |
06:10:08 - 18-Jul-25 |
| Sell* | 200 | $319.00 | Ordinary |
06:09:44 - 18-Jul-25 |
| Buy* | 1 | $319.97 | Ordinary |
06:05:09 - 18-Jul-25 |
| Sell* | 3 | $319.45 | Ordinary |
06:02:06 - 18-Jul-25 |
| Buy* | 3 | $319.99 | Ordinary |
06:01:00 - 18-Jul-25 |
| Sell* | 200 | $319.00 | Ordinary |
05:55:54 - 18-Jul-25 |
| Buy* | 84 | $318.99 | Ordinary |
05:54:05 - 18-Jul-25 |
| Buy* | 100 | $318.93 | Ordinary |
05:54:05 - 18-Jul-25 |
| Buy* | 2 | $318.99 | Ordinary |
05:54:05 - 18-Jul-25 |
| Sell* | 200 | $319.00 | Ordinary |
05:54:05 - 18-Jul-25 |
| Sell* | 4 | $319.00 | Ordinary |
05:54:05 - 18-Jul-25 |
| Sell* | 10 | $319.04 | Ordinary |
05:54:05 - 18-Jul-25 |
| Sell* | 2 | $319.18 | Ordinary |
05:52:03 - 18-Jul-25 |
| Sell* | 2 | $319.18 | Ordinary |
05:52:03 - 18-Jul-25 |
| Sell* | 1 | $319.00 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 16 | $319.00 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 9 | $319.00 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 2 | $319.29 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 170 | $319.00 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 100 | $319.01 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 10 | $319.26 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 10 | $319.28 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 10 | $319.31 | Ordinary |
05:45:32 - 18-Jul-25 |
| Buy* | 6 | $319.16 | Ordinary |
05:40:08 - 18-Jul-25 |
| Buy* | 9 | $319.19 | Ordinary |
05:39:52 - 18-Jul-25 |
| Buy* | 1 | $319.15 | Ordinary |
05:37:58 - 18-Jul-25 |
| Buy* | 1 | $319.16 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 1 | $319.16 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 1 | $319.13 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 2 | $319.13 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 1 | $319.13 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 1 | $319.13 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 2 | $318.97 | Ordinary |
05:27:30 - 18-Jul-25 |
| Sell* | 20 | $318.97 | Ordinary |
05:27:08 - 18-Jul-25 |
| Buy* | 1 | $318.71 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 3 | $319.78 | Ordinary |
05:06:47 - 18-Jul-25 |
| Sell* | 1 | $318.43 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 1 | $318.43 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 7 | $319.75 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 89 | $319.99 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 6 | $319.00 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 8 | $318.97 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 10 | $318.50 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 20 | $318.44 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 4 | $318.43 | Ordinary |
05:05:15 - 18-Jul-25 |
| Buy* | 1 | $318.39 | Ordinary |
04:59:22 - 18-Jul-25 |
| Sell* | 200 | $318.00 | Ordinary |
04:57:35 - 18-Jul-25 |
| Buy* | 5 | $318.03 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 10 | $318.07 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 10 | $318.37 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 10 | $318.37 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 10 | $318.37 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 4 | $318.11 | Ordinary |
04:53:26 - 18-Jul-25 |
| Buy* | 1 | $318.11 | Ordinary |
04:53:26 - 18-Jul-25 |
| Sell* | 16 | $318.10 | Ordinary |
04:53:12 - 18-Jul-25 |
| Buy* | 2 | $318.10 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 10 | $318.00 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 4 | $317.50 | Ordinary |
04:40:32 - 18-Jul-25 |
| Buy* | 6 | $317.51 | Ordinary |
04:40:24 - 18-Jul-25 |
| Buy* | 1 | $318.00 | Ordinary |
04:32:45 - 18-Jul-25 |
| Buy* | 1 | $318.00 | Ordinary |
04:32:45 - 18-Jul-25 |
| Buy* | 3 | $318.00 | Ordinary |
04:32:45 - 18-Jul-25 |
| Buy* | 1 | $318.00 | Ordinary |
04:29:49 - 18-Jul-25 |
| Buy* | 5 | $318.00 | Ordinary |
04:29:49 - 18-Jul-25 |
| Buy* | 1 | $318.00 | Ordinary |
04:29:49 - 18-Jul-25 |
| Buy* | 6 | $317.80 | Ordinary |
04:18:56 - 18-Jul-25 |
| Sell* | 4 | $318.00 | Ordinary |
04:14:25 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
04:14:25 - 18-Jul-25 |
| Sell* | 5 | $318.00 | Ordinary |
04:14:25 - 18-Jul-25 |
| Buy* | 5 | $317.70 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 3 | $317.60 | Ordinary |
04:10:46 - 18-Jul-25 |
| Sell* | 1 | $317.62 | Ordinary |
04:10:46 - 18-Jul-25 |
| Sell* | 9 | $317.62 | Ordinary |
04:10:37 - 18-Jul-25 |
| Buy* | 3 | $318.09 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 3 | $318.03 | Ordinary |
04:09:58 - 18-Jul-25 |
| Sell* | 1 | $318.00 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 3 | $317.80 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 2 | $317.80 | Ordinary |
04:02:39 - 18-Jul-25 |
| Buy* | 50 | $318.34 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 1 | $317.60 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 1 | $317.60 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 1 | $317.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $317.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $318.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $318.10 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 8 | $318.10 | Ordinary |
04:00:00 - 18-Jul-25 |