| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $751.88 | Ordinary |
16:24:50 - 21-Jul-25 |
| Sell* | 18 | $750.80 | Ordinary |
16:23:03 - 21-Jul-25 |
| Sell* | 20 | $750.80 | Ordinary |
16:23:03 - 21-Jul-25 |
| Buy* | 2 | $751.93 | Automatic Execution |
15:55:27 - 21-Jul-25 |
| Sell* | 40 | $752.37 | Automatic Execution |
15:55:04 - 21-Jul-25 |
| Sell* | 20 | $752.36 | Automatic Execution |
15:55:04 - 21-Jul-25 |
| Sell* | 40 | $752.31 | Automatic Execution |
15:55:04 - 21-Jul-25 |
| Sell* | 6 | $751.72 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 5 | $751.79 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 1 | $751.66 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 14 | $751.68 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 12 | $751.67 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 30 | $751.67 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Buy* | 15 | $751.42 | Automatic Execution |
15:54:47 - 21-Jul-25 |
| Buy* | 40 | $751.41 | Automatic Execution |
15:54:47 - 21-Jul-25 |
| Buy* | 12 | $751.33 | Automatic Execution |
15:54:47 - 21-Jul-25 |
| Sell* | 9 | $751.18 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Sell* | 4 | $751.18 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Sell* | 5 | $751.18 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Sell* | 22 | $751.26 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Sell* | 1 | $751.33 | Automatic Execution |
15:54:07 - 21-Jul-25 |
| Sell* | 12 | $751.44 | Automatic Execution |
15:54:07 - 21-Jul-25 |
| Sell* | 13 | $751.44 | Automatic Execution |
15:54:07 - 21-Jul-25 |
| Sell* | 12 | $751.45 | Automatic Execution |
15:54:07 - 21-Jul-25 |
| Buy* | 84 | $751.42 | Automatic Execution |
15:54:02 - 21-Jul-25 |
| Buy* | 46 | $751.29 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Buy* | 1 | $751.28 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Buy* | 3 | $751.27 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 17 | $750.91 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Sell* | 25 | $750.94 | Automatic Execution |
15:53:45 - 21-Jul-25 |
| Buy* | 54 | $751.36 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 30 | $751.33 | Automatic Execution |
15:53:38 - 21-Jul-25 |
| Buy* | 1 | $751.09 | Automatic Execution |
15:53:32 - 21-Jul-25 |
| Buy* | 68 | $751.25 | Automatic Execution |
15:53:32 - 21-Jul-25 |
| Buy* | 12 | $751.24 | Automatic Execution |
15:53:32 - 21-Jul-25 |
| Buy* | 6 | $751.23 | Automatic Execution |
15:53:32 - 21-Jul-25 |
| Buy* | 50 | $751.19 | Automatic Execution |
15:53:32 - 21-Jul-25 |
| Sell* | 6 | $750.81 | Automatic Execution |
15:53:32 - 21-Jul-25 |
| Sell* | 3 | $751.02 | Automatic Execution |
15:53:25 - 21-Jul-25 |
| Sell* | 10 | $751.33 | Automatic Execution |
15:53:22 - 21-Jul-25 |
| Sell* | 2 | $750.96 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 14 | $750.97 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 10 | $750.97 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 50 | $750.97 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $750.97 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 4 | $751.02 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $751.02 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 10 | $750.81 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $750.97 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $750.97 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Buy* | 5 | $751.14 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 5 | $751.18 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 5 | $751.18 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 3 | $751.31 | Automatic Execution |
15:53:19 - 21-Jul-25 |
| Sell* | 3 | $751.10 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Buy* | 5 | $751.37 | Automatic Execution |
15:53:11 - 21-Jul-25 |
| Buy* | 1 | $751.13 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 7 | $751.00 | Automatic Execution |
15:53:10 - 21-Jul-25 |
| Buy* | 5 | $750.735 | Automatic Execution |
15:53:08 - 21-Jul-25 |
| Sell* | 3 | $750.24 | Automatic Execution |
15:52:59 - 21-Jul-25 |
| Buy* | 1 | $750.68 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 3 | $750.16 | Automatic Execution |
15:52:46 - 21-Jul-25 |
| Sell* | 7 | $750.67 | Automatic Execution |
15:52:44 - 21-Jul-25 |
| Buy* | 7 | $750.755 | Automatic Execution |
15:52:43 - 21-Jul-25 |
| Sell* | 1 | $750.72 | Automatic Execution |
15:52:38 - 21-Jul-25 |
| Sell* | 70 | $751.01 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Sell* | 30 | $751.01 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Sell* | 5 | $751.00 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Sell* | 5 | $751.00 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Sell* | 100 | $751.00 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 200 | $751.00 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 10 | $750.86 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 23 | $750.83 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 7 | $750.83 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 18 | $750.81 | Automatic Execution |
15:52:23 - 21-Jul-25 |
| Buy* | 2 | $750.44 | Automatic Execution |
15:52:16 - 21-Jul-25 |
| Buy* | 5 | $750.79 | Automatic Execution |
15:51:58 - 21-Jul-25 |
| Sell* | 2 | $750.37 | Automatic Execution |
15:51:55 - 21-Jul-25 |
| Buy* | 1 | $750.68 | Automatic Execution |
15:51:44 - 21-Jul-25 |
| Sell* | 8 | $750.39 | Automatic Execution |
15:51:29 - 21-Jul-25 |
| Sell* | 1 | $750.34 | Automatic Execution |
15:50:52 - 21-Jul-25 |
| Buy* | 1 | $750.34 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 1 | $750.34 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 3 | $750.31 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 2 | $750.31 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 1 | $750.26 | Automatic Execution |
15:50:51 - 21-Jul-25 |
| Buy* | 36 | $750.11 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 28 | $750.11 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 2 | $750.11 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 4 | $750.04 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 3 | $750.04 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 20 | $749.99 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 1 | $750.04 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 1 | $750.04 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 1 | $750.04 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 1 | $750.00 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 5 | $749.99 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 99 | $749.95 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 1 | $749.95 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 100 | $749.73 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 4 | $749.69 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Buy* | 1 | $749.69 | Automatic Execution |
15:50:14 - 21-Jul-25 |
| Sell* | 1 | $749.225 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Sell* | 20 | $749.24 | Automatic Execution |
15:50:07 - 21-Jul-25 |
| Buy* | 8 | $749.38 | Automatic Execution |
15:49:44 - 21-Jul-25 |
| Buy* | 50 | $749.37 | Automatic Execution |
15:49:44 - 21-Jul-25 |
| Buy* | 50 | $749.37 | Automatic Execution |
15:49:44 - 21-Jul-25 |
| Buy* | 1 | $749.57 | Automatic Execution |
15:48:54 - 21-Jul-25 |
| Buy* | 3 | $749.52 | Automatic Execution |
15:48:53 - 21-Jul-25 |
| Buy* | 1 | $749.52 | Automatic Execution |
15:48:52 - 21-Jul-25 |
| Buy* | 1 | $749.47 | Automatic Execution |
15:48:49 - 21-Jul-25 |
| Buy* | 1 | $749.37 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 2 | $749.30 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 6 | $749.30 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 33 | $749.30 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 67 | $749.30 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 3 | $749.30 | Automatic Execution |
15:47:55 - 21-Jul-25 |
| Buy* | 2 | $749.02 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Buy* | 7 | $749.02 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Buy* | 3 | $748.95 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Buy* | 6 | $748.90 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Buy* | 18 | $748.60 | Automatic Execution |
15:47:27 - 21-Jul-25 |
| Buy* | 1 | $748.52 | Automatic Execution |
15:46:55 - 21-Jul-25 |
| Sell* | 14 | $748.54 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 34 | $748.54 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 10 | $748.54 | Automatic Execution |
15:46:03 - 21-Jul-25 |
| Sell* | 1 | $749.68 | Automatic Execution |
15:32:12 - 21-Jul-25 |
| Buy* | 1 | $749.85 | Automatic Execution |
15:30:01 - 21-Jul-25 |
| Buy* | 5 | $749.71 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Buy* | 5 | $749.71 | Automatic Execution |
15:30:00 - 21-Jul-25 |
| Unknown* | 10 | $749.46 | Automatic Execution |
15:29:57 - 21-Jul-25 |
| Buy* | 1 | $749.65 | Automatic Execution |
15:29:53 - 21-Jul-25 |
| Buy* | 2 | $749.65 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Sell* | 10 | $749.36 | Automatic Execution |
15:28:49 - 21-Jul-25 |
| Sell* | 1 | $749.37 | Automatic Execution |
15:28:49 - 21-Jul-25 |
| Sell* | 22 | $749.40 | Automatic Execution |
15:28:49 - 21-Jul-25 |
| Sell* | 2 | $749.19 | Automatic Execution |
15:28:25 - 21-Jul-25 |
| Sell* | 1 | $749.18 | Automatic Execution |
15:27:14 - 21-Jul-25 |
| Sell* | 22 | $749.16 | Automatic Execution |
15:27:14 - 21-Jul-25 |
| Sell* | 10 | $749.04 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 8 | $749.10 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.05 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.05 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.07 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 3 | $749.07 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.09 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 4 | $749.00 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 5 | $749.00 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.06 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.09 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.09 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.11 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 3 | $749.13 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 2 | $749.15 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 1 | $749.15 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 5 | $749.15 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 2 | $749.15 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 8 | $749.23 | Automatic Execution |
15:26:58 - 21-Jul-25 |
| Sell* | 2 | $749.31 | Automatic Execution |
15:26:51 - 21-Jul-25 |
| Sell* | 3 | $749.28 | Automatic Execution |
15:26:51 - 21-Jul-25 |
| Sell* | 10 | $749.30 | Automatic Execution |
15:26:51 - 21-Jul-25 |
| Sell* | 18 | $749.15 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 5 | $749.24 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 1 | $749.24 | Automatic Execution |
15:26:01 - 21-Jul-25 |
| Sell* | 2 | $749.42 | Automatic Execution |
15:24:57 - 21-Jul-25 |
| Sell* | 2 | $749.47 | Automatic Execution |
15:24:57 - 21-Jul-25 |
| Sell* | 4 | $749.36 | Automatic Execution |
15:23:01 - 21-Jul-25 |
| Sell* | 2 | $749.50 | Automatic Execution |
15:23:00 - 21-Jul-25 |
| Sell* | 3 | $749.50 | Automatic Execution |
15:23:00 - 21-Jul-25 |
| Sell* | 1 | $749.50 | Automatic Execution |
15:23:00 - 21-Jul-25 |
| Sell* | 2 | $749.67 | Automatic Execution |
15:22:53 - 21-Jul-25 |
| Sell* | 1 | $749.67 | Automatic Execution |
15:22:53 - 21-Jul-25 |
| Buy* | 1 | $749.95 | Automatic Execution |
15:22:11 - 21-Jul-25 |
| Buy* | 1 | $749.87 | Automatic Execution |
15:22:06 - 21-Jul-25 |
| Sell* | 1 | $749.60 | Automatic Execution |
15:21:48 - 21-Jul-25 |
| Buy* | 3 | $749.71 | Automatic Execution |
15:21:48 - 21-Jul-25 |
| Buy* | 10 | $749.83 | Automatic Execution |
15:21:48 - 21-Jul-25 |
| Buy* | 10 | $749.78 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 5 | $749.78 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 2 | $749.72 | Automatic Execution |
15:21:47 - 21-Jul-25 |
| Buy* | 1 | $749.60 | Automatic Execution |
15:21:34 - 21-Jul-25 |
| Buy* | 1 | $749.86 | Automatic Execution |
15:19:47 - 21-Jul-25 |
| Buy* | 5 | $749.86 | Automatic Execution |
15:19:42 - 21-Jul-25 |
| Buy* | 50 | $749.66 | Automatic Execution |
15:17:45 - 21-Jul-25 |
| Buy* | 2 | $749.09 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Buy* | 4 | $749.14 | Automatic Execution |
15:16:42 - 21-Jul-25 |
| Sell* | 1 | $749.06 | Automatic Execution |
15:16:41 - 21-Jul-25 |
| Sell* | 1 | $749.06 | Automatic Execution |
15:16:41 - 21-Jul-25 |
| Buy* | 3 | $749.81 | Automatic Execution |
15:02:37 - 21-Jul-25 |
| Buy* | 10 | $749.81 | Automatic Execution |
15:02:37 - 21-Jul-25 |
| Sell* | 100 | $750.00 | Automatic Execution |
15:02:31 - 21-Jul-25 |
| Sell* | 25 | $749.94 | Automatic Execution |
15:01:34 - 21-Jul-25 |
| Sell* | 3 | $749.96 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 3 | $749.93 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Sell* | 1 | $749.84 | Automatic Execution |
14:59:18 - 21-Jul-25 |
| Sell* | 12 | $750.42 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Buy* | 2 | $750.14 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Buy* | 1 | $750.13 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Buy* | 17 | $750.13 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Buy* | 34 | $750.01 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Buy* | 31 | $750.01 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Buy* | 35 | $750.01 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Sell* | 5 | $750.00 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Sell* | 60 | $749.83 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Buy* | 5 | $749.81 | Automatic Execution |
14:59:03 - 21-Jul-25 |
| Buy* | 2 | $749.95 | Automatic Execution |
14:58:54 - 21-Jul-25 |
| Buy* | 1 | $749.95 | Automatic Execution |
14:58:54 - 21-Jul-25 |
| Buy* | 4 | $749.69 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Buy* | 4 | $749.33 | Automatic Execution |
14:58:49 - 21-Jul-25 |
| Buy* | 7 | $749.14 | Automatic Execution |
14:58:05 - 21-Jul-25 |
| Sell* | 60 | $749.12 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 1 | $749.31 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 1 | $749.31 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 10 | $749.15 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Buy* | 1 | $749.06 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Buy* | 15 | $748.93 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Buy* | 1 | $748.93 | Automatic Execution |
14:57:49 - 21-Jul-25 |
| Buy* | 1 | $748.89 | Automatic Execution |
14:57:39 - 21-Jul-25 |
| Sell* | 7 | $748.49 | Automatic Execution |
14:57:37 - 21-Jul-25 |
| Buy* | 1 | $748.84 | Automatic Execution |
14:57:12 - 21-Jul-25 |
| Buy* | 7 | $748.70 | Automatic Execution |
14:57:01 - 21-Jul-25 |
| Buy* | 6 | $748.57 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Buy* | 1 | $748.67 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Sell* | 1 | $748.38 | Automatic Execution |
14:54:54 - 21-Jul-25 |
| Sell* | 4 | $748.38 | Automatic Execution |
14:54:51 - 21-Jul-25 |
| Sell* | 20 | $748.41 | Automatic Execution |
14:54:51 - 21-Jul-25 |
| Buy* | 50 | $748.85 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Buy* | 50 | $748.92 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Buy* | 1 | $748.69 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Buy* | 4 | $748.68 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Buy* | 1 | $748.68 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Buy* | 7 | $748.45 | Automatic Execution |
14:54:33 - 21-Jul-25 |
| Sell* | 1 | $748.50 | Automatic Execution |
14:54:17 - 21-Jul-25 |
| Sell* | 1 | $748.38 | Automatic Execution |
14:54:17 - 21-Jul-25 |
| Sell* | 1 | $748.40 | Automatic Execution |
14:54:17 - 21-Jul-25 |
| Sell* | 26 | $748.59 | Automatic Execution |
14:54:04 - 21-Jul-25 |
| Buy* | 11 | $749.09 | Automatic Execution |
14:52:43 - 21-Jul-25 |
| Sell* | 5 | $748.79 | Automatic Execution |
14:52:43 - 21-Jul-25 |
| Sell* | 1 | $748.79 | Automatic Execution |
14:52:43 - 21-Jul-25 |
| Sell* | 1 | $748.76 | Automatic Execution |
14:52:43 - 21-Jul-25 |
| Sell* | 1 | $749.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $749.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 2 | $749.00 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 15 | $749.09 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 10 | $749.09 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $749.08 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 25 | $749.16 | Automatic Execution |
14:52:41 - 21-Jul-25 |
| Sell* | 1 | $749.23 | Automatic Execution |
14:52:38 - 21-Jul-25 |
| Sell* | 1 | $749.09 | Automatic Execution |
14:51:09 - 21-Jul-25 |
| Sell* | 1 | $749.36 | Automatic Execution |
14:49:53 - 21-Jul-25 |
| Buy* | 50 | $749.70 | Automatic Execution |
14:48:33 - 21-Jul-25 |
| Buy* | 6 | $749.80 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 6 | $749.77 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Sell* | 18 | $749.01 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 1 | $749.03 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 10 | $749.00 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 5 | $749.00 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 2 | $749.00 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 3 | $749.00 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 2 | $749.00 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 11 | $749.08 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 11 | $749.14 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 1 | $749.52 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 1 | $749.64 | Automatic Execution |
14:47:16 - 21-Jul-25 |
| Sell* | 50 | $749.88 | Automatic Execution |
14:47:15 - 21-Jul-25 |
| Buy* | 1 | $749.80 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 1 | $749.80 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 1 | $749.80 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 1 | $749.80 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 165 | $749.80 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 1 | $749.80 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Sell* | 1 | $749.59 | Automatic Execution |
14:45:43 - 21-Jul-25 |
| Buy* | 1 | $750.40 | Automatic Execution |
14:41:53 - 21-Jul-25 |
| Buy* | 1 | $750.37 | Automatic Execution |
14:41:53 - 21-Jul-25 |
| Sell* | 60 | $750.15 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 1 | $750.33 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 23 | $750.33 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 48 | $750.33 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 29 | $750.33 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Sell* | 2 | $750.13 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Sell* | 1 | $750.02 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 1 | $750.08 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 2 | $750.14 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 1 | $750.13 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 15 | $750.14 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 5 | $750.13 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 3 | $750.12 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 50 | $749.89 | Automatic Execution |
14:41:32 - 21-Jul-25 |
| Buy* | 1 | $749.75 | Automatic Execution |
14:41:05 - 21-Jul-25 |
| Sell* | 1 | $749.38 | Automatic Execution |
14:39:55 - 21-Jul-25 |
| Sell* | 1 | $749.30 | Automatic Execution |
14:39:19 - 21-Jul-25 |
| Sell* | 2 | $749.56 | Automatic Execution |
14:39:13 - 21-Jul-25 |
| Sell* | 2 | $749.56 | Automatic Execution |
14:39:13 - 21-Jul-25 |
| Sell* | 2 | $749.56 | Automatic Execution |
14:39:13 - 21-Jul-25 |
| Sell* | 4 | $749.565 | Automatic Execution |
14:39:13 - 21-Jul-25 |
| Sell* | 6 | $749.565 | Automatic Execution |
14:39:13 - 21-Jul-25 |
| Buy* | 50 | $749.85 | Automatic Execution |
14:38:17 - 21-Jul-25 |
| Sell* | 2 | $749.93 | Automatic Execution |
14:37:41 - 21-Jul-25 |
| Sell* | 4 | $749.93 | Automatic Execution |
14:37:41 - 21-Jul-25 |
| Sell* | 9 | $750.21 | Automatic Execution |
14:34:45 - 21-Jul-25 |
| Unknown* | 4 | $750.43 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 4 | $750.25 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 100 | $750.25 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 1 | $750.11 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 12 | $750.10 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 3 | $750.10 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 1 | $750.06 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 1 | $750.06 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 1 | $750.06 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 12 | $749.88 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 8 | $749.88 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Buy* | 1 | $749.76 | Automatic Execution |
14:34:34 - 21-Jul-25 |
| Sell* | 1 | $749.54 | Automatic Execution |
14:33:38 - 21-Jul-25 |
| Sell* | 54 | $749.42 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 36 | $749.42 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 5 | $749.42 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 10 | $749.42 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 100 | $749.43 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 1 | $749.43 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 2 | $749.47 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 2 | $749.57 | Automatic Execution |
14:33:26 - 21-Jul-25 |
| Sell* | 1 | $749.62 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 1 | $749.71 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 2 | $749.81 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 3 | $749.88 | Automatic Execution |
14:33:13 - 21-Jul-25 |
| Sell* | 2 | $750.145 | Automatic Execution |
14:32:53 - 21-Jul-25 |
| Sell* | 3 | $750.00 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Buy* | 1 | $750.335 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Buy* | 3 | $750.335 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 3 | $750.335 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Sell* | 3 | $750.335 | Automatic Execution |
14:32:49 - 21-Jul-25 |
| Buy* | 1 | $750.62 | Automatic Execution |
14:32:33 - 21-Jul-25 |
| Sell* | 1 | $750.23 | Automatic Execution |
14:29:24 - 21-Jul-25 |
| Sell* | 1 | $750.20 | Automatic Execution |
14:29:14 - 21-Jul-25 |
| Buy* | 1 | $750.73 | Automatic Execution |
14:28:05 - 21-Jul-25 |
| Buy* | 1 | $750.59 | Automatic Execution |
14:28:05 - 21-Jul-25 |
| Sell* | 9 | $750.25 | Automatic Execution |
14:27:30 - 21-Jul-25 |
| Sell* | 50 | $750.14 | Automatic Execution |
14:27:30 - 21-Jul-25 |
| Sell* | 50 | $750.20 | Automatic Execution |
14:27:30 - 21-Jul-25 |
| Sell* | 4 | $750.07 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Sell* | 1 | $750.25 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Sell* | 1 | $750.22 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Sell* | 2 | $750.35 | Automatic Execution |
14:27:18 - 21-Jul-25 |
| Sell* | 5 | $750.34 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Sell* | 7 | $750.37 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Sell* | 10 | $750.405 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Sell* | 4 | $750.38 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Sell* | 1 | $750.44 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Sell* | 1 | $750.50 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Sell* | 9 | $750.50 | Automatic Execution |
14:25:45 - 21-Jul-25 |
| Sell* | 1 | $750.66 | Automatic Execution |
14:25:11 - 21-Jul-25 |
| Sell* | 7 | $750.75 | Automatic Execution |
14:25:06 - 21-Jul-25 |
| Buy* | 20 | $751.06 | Automatic Execution |
14:23:51 - 21-Jul-25 |
| Buy* | 80 | $751.06 | Automatic Execution |
14:23:51 - 21-Jul-25 |
| Buy* | 25 | $751.00 | Automatic Execution |
14:23:51 - 21-Jul-25 |
| Buy* | 1 | $751.00 | Automatic Execution |
14:23:51 - 21-Jul-25 |
| Buy* | 6 | $750.99 | Automatic Execution |
14:22:48 - 21-Jul-25 |
| Buy* | 1 | $750.99 | Automatic Execution |
14:22:48 - 21-Jul-25 |
| Sell* | 6 | $750.35 | Automatic Execution |
14:20:48 - 21-Jul-25 |
| Sell* | 3 | $750.35 | Automatic Execution |
14:20:48 - 21-Jul-25 |
| Sell* | 9 | $750.37 | Automatic Execution |
14:20:10 - 21-Jul-25 |
| Sell* | 1 | $750.74 | Automatic Execution |
14:17:50 - 21-Jul-25 |
| Sell* | 1 | $750.44 | Automatic Execution |
14:17:38 - 21-Jul-25 |
| Sell* | 7 | $750.47 | Automatic Execution |
14:17:38 - 21-Jul-25 |
| Buy* | 35 | $751.10 | Automatic Execution |
14:17:24 - 21-Jul-25 |
| Buy* | 50 | $751.10 | Automatic Execution |
14:17:24 - 21-Jul-25 |
| Buy* | 15 | $751.10 | Automatic Execution |
14:17:24 - 21-Jul-25 |
| Sell* | 1 | $750.88 | Automatic Execution |
14:17:24 - 21-Jul-25 |
| Sell* | 1 | $751.00 | Automatic Execution |
14:17:24 - 21-Jul-25 |
| Sell* | 1 | $751.09 | Automatic Execution |
14:17:24 - 21-Jul-25 |
| Sell* | 26 | $751.10 | Automatic Execution |
14:17:03 - 21-Jul-25 |
| Sell* | 1 | $751.12 | Automatic Execution |
14:15:52 - 21-Jul-25 |
| Buy* | 1 | $753.68 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 2 | $753.66 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 1 | $753.69 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 98 | $753.66 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 1 | $753.65 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 1 | $753.58 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 5 | $753.56 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 1 | $753.56 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 5 | $753.50 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 33 | $753.50 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 10 | $753.50 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Buy* | 1 | $753.49 | Automatic Execution |
14:11:18 - 21-Jul-25 |
| Sell* | 1 | $752.56 | Automatic Execution |
14:08:15 - 21-Jul-25 |
| Sell* | 50 | $752.76 | Automatic Execution |
14:08:15 - 21-Jul-25 |
| Sell* | 1 | $753.27 | Automatic Execution |
14:05:26 - 21-Jul-25 |
| Buy* | 50 | $753.27 | Automatic Execution |
14:05:26 - 21-Jul-25 |
| Sell* | 10 | $752.64 | Automatic Execution |
14:04:42 - 21-Jul-25 |
| Buy* | 40 | $752.89 | Automatic Execution |
14:04:42 - 21-Jul-25 |
| Buy* | 3 | $752.95 | Automatic Execution |
14:04:01 - 21-Jul-25 |
| Sell* | 10 | $752.60 | Automatic Execution |
14:03:35 - 21-Jul-25 |
| Sell* | 20 | $752.62 | Automatic Execution |
14:03:34 - 21-Jul-25 |
| Sell* | 100 | $752.61 | Automatic Execution |
14:03:01 - 21-Jul-25 |
| Buy* | 4 | $753.19 | Automatic Execution |
14:01:52 - 21-Jul-25 |
| Buy* | 1 | $752.73 | Automatic Execution |
14:00:25 - 21-Jul-25 |
| Sell* | 3 | $752.73 | Automatic Execution |
14:00:25 - 21-Jul-25 |
| Sell* | 1 | $752.73 | Automatic Execution |
14:00:25 - 21-Jul-25 |
| Sell* | 8 | $752.73 | Automatic Execution |
14:00:25 - 21-Jul-25 |
| Sell* | 6 | $752.915 | Automatic Execution |
14:00:13 - 21-Jul-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
13:59:54 - 21-Jul-25 |
| Sell* | 60 | $753.00 | Automatic Execution |
13:59:52 - 21-Jul-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
13:59:48 - 21-Jul-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
13:59:41 - 21-Jul-25 |
| Sell* | 9 | $752.73 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Sell* | 15 | $752.73 | Automatic Execution |
13:59:06 - 21-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Sell* | 8 | $752.90 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Sell* | 1 | $752.90 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Sell* | 9 | $752.96 | Automatic Execution |
13:58:59 - 21-Jul-25 |
| Sell* | 1 | $753.16 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Sell* | 1 | $753.35 | Automatic Execution |
13:57:59 - 21-Jul-25 |
| Sell* | 13 | $752.70 | Automatic Execution |
13:55:22 - 21-Jul-25 |
| Sell* | 15 | $752.92 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Sell* | 25 | $752.95 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Buy* | 1 | $753.24 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Sell* | 26 | $752.70 | Automatic Execution |
13:54:03 - 21-Jul-25 |
| Sell* | 19 | $752.78 | Automatic Execution |
13:53:03 - 21-Jul-25 |
| Sell* | 19 | $752.78 | Automatic Execution |
13:53:03 - 21-Jul-25 |
| Sell* | 5 | $752.55 | Automatic Execution |
13:52:44 - 21-Jul-25 |
| Buy* | 74 | $752.14 | Automatic Execution |
13:52:04 - 21-Jul-25 |
| Buy* | 26 | $752.14 | Automatic Execution |
13:52:04 - 21-Jul-25 |
| Buy* | 7 | $752.42 | Automatic Execution |
13:52:04 - 21-Jul-25 |
| Sell* | 2 | $751.95 | Automatic Execution |
13:50:51 - 21-Jul-25 |
| Sell* | 1 | $751.95 | Automatic Execution |
13:50:51 - 21-Jul-25 |
| Sell* | 1 | $752.33 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 1 | $752.33 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 1 | $752.33 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 1 | $752.33 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 1 | $752.45 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 1 | $751.95 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 4 | $751.97 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 3 | $751.97 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 84 | $752.15 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 1 | $752.15 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 8 | $752.15 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Sell* | 7 | $752.15 | Automatic Execution |
13:50:50 - 21-Jul-25 |
| Buy* | 2 | $752.41 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 25 | $752.21 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 2 | $752.27 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 1 | $752.26 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 1 | $752.26 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 1 | $752.26 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 10 | $752.21 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 100 | $752.20 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 5 | $752.02 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Buy* | 5 | $751.99 | Automatic Execution |
13:47:48 - 21-Jul-25 |
| Sell* | 3 | $750.89 | Automatic Execution |
13:46:56 - 21-Jul-25 |
| Sell* | 6 | $750.52 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Sell* | 3 | $750.76 | Automatic Execution |
13:46:09 - 21-Jul-25 |
| Sell* | 100 | $750.60 | Automatic Execution |
13:41:14 - 21-Jul-25 |
| Sell* | 40 | $750.78 | Automatic Execution |
13:40:28 - 21-Jul-25 |
| Sell* | 7 | $750.98 | Automatic Execution |
13:40:02 - 21-Jul-25 |
| Sell* | 7 | $750.98 | Automatic Execution |
13:40:02 - 21-Jul-25 |
| Sell* | 1 | $751.00 | Automatic Execution |
13:40:00 - 21-Jul-25 |
| Sell* | 9 | $751.50 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 10 | $751.50 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 10 | $751.63 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 1 | $751.70 | Automatic Execution |
13:36:38 - 21-Jul-25 |
| Buy* | 50 | $751.95 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Buy* | 10 | $751.95 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Buy* | 20 | $751.85 | Automatic Execution |
13:36:34 - 21-Jul-25 |
| Sell* | 6 | $751.63 | Automatic Execution |
13:36:07 - 21-Jul-25 |
| Sell* | 10 | $751.71 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Sell* | 31 | $751.50 | Automatic Execution |
13:35:42 - 21-Jul-25 |
| Sell* | 24 | $751.50 | Automatic Execution |
13:35:42 - 21-Jul-25 |
| Sell* | 45 | $751.50 | Automatic Execution |
13:35:42 - 21-Jul-25 |
| Buy* | 100 | $751.875 | Automatic Execution |
13:35:42 - 21-Jul-25 |
| Buy* | 44 | $751.53 | Automatic Execution |
13:35:42 - 21-Jul-25 |
| Buy* | 20 | $751.705 | Automatic Execution |
13:35:25 - 21-Jul-25 |
| Sell* | 1 | $751.50 | Automatic Execution |
13:35:19 - 21-Jul-25 |
| Sell* | 3 | $751.59 | Automatic Execution |
13:35:19 - 21-Jul-25 |
| Sell* | 10 | $751.93 | Automatic Execution |
13:34:34 - 21-Jul-25 |
| Sell* | 10 | $751.93 | Automatic Execution |
13:34:34 - 21-Jul-25 |
| Sell* | 10 | $752.00 | Automatic Execution |
13:34:34 - 21-Jul-25 |
| Buy* | 4 | $751.93 | Automatic Execution |
13:34:33 - 21-Jul-25 |
| Sell* | 14 | $751.62 | Automatic Execution |
13:33:29 - 21-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
13:33:24 - 21-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
13:33:24 - 21-Jul-25 |
| Sell* | 1 | $751.62 | Automatic Execution |
13:33:07 - 21-Jul-25 |
| Sell* | 1 | $751.63 | Automatic Execution |
13:33:07 - 21-Jul-25 |
| Sell* | 2 | $751.63 | Automatic Execution |
13:33:07 - 21-Jul-25 |
| Sell* | 1 | $751.63 | Automatic Execution |
13:32:56 - 21-Jul-25 |
| Sell* | 4 | $751.63 | Automatic Execution |
13:32:56 - 21-Jul-25 |
| Sell* | 1 | $751.63 | Automatic Execution |
13:32:56 - 21-Jul-25 |
| Sell* | 1 | $751.63 | Automatic Execution |
13:32:55 - 21-Jul-25 |
| Sell* | 3 | $751.74 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 2 | $751.85 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 3 | $751.86 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 4 | $751.87 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 2 | $751.87 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 1 | $751.87 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 1 | $751.89 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 2 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 3 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 1 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 4 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 4 | $752.08 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 2 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 3 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 5 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 3 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 9 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 7 | $752.09 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 2 | $752.12 | Automatic Execution |
13:32:23 - 21-Jul-25 |
| Sell* | 1 | $752.14 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Sell* | 1 | $752.15 | Automatic Execution |
13:30:06 - 21-Jul-25 |
| Sell* | 3 | $752.50 | Automatic Execution |
13:29:23 - 21-Jul-25 |
| Sell* | 10 | $752.52 | Automatic Execution |
13:26:17 - 21-Jul-25 |
| Sell* | 50 | $752.38 | Automatic Execution |
13:24:58 - 21-Jul-25 |
| Sell* | 5 | $753.29 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 1 | $753.28 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 4 | $753.29 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 100 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 2 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 4 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 4 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 1 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 7 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 5 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 5 | $753.30 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 1 | $753.48 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 1 | $753.48 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 1 | $753.48 | Automatic Execution |
13:23:30 - 21-Jul-25 |
| Sell* | 50 | $753.60 | Automatic Execution |
13:20:55 - 21-Jul-25 |
| Sell* | 50 | $753.57 | Automatic Execution |
13:20:55 - 21-Jul-25 |
| Sell* | 2 | $753.33 | Automatic Execution |
13:20:55 - 21-Jul-25 |
| Sell* | 1 | $753.33 | Automatic Execution |
13:20:55 - 21-Jul-25 |
| Sell* | 100 | $753.34 | Automatic Execution |
13:20:53 - 21-Jul-25 |
| Sell* | 100 | $753.39 | Automatic Execution |
13:20:53 - 21-Jul-25 |
| Sell* | 16 | $753.39 | Automatic Execution |
13:20:53 - 21-Jul-25 |
| Sell* | 11 | $753.39 | Automatic Execution |
13:20:53 - 21-Jul-25 |
| Sell* | 1 | $754.01 | Automatic Execution |
13:20:33 - 21-Jul-25 |
| Sell* | 15 | $754.03 | Automatic Execution |
13:20:33 - 21-Jul-25 |
| Sell* | 4 | $754.245 | Automatic Execution |
13:19:16 - 21-Jul-25 |
| Sell* | 1 | $754.245 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Sell* | 1 | $754.245 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Sell* | 1 | $754.245 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Sell* | 1 | $754.245 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 5 | $754.00 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 2 | $753.77 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 5 | $753.77 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Buy* | 10 | $753.62 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Sell* | 10 | $753.055 | Automatic Execution |
13:19:15 - 21-Jul-25 |
| Sell* | 1 | $753.10 | Automatic Execution |
13:17:31 - 21-Jul-25 |
| Buy* | 39 | $753.03 | Automatic Execution |
13:17:31 - 21-Jul-25 |
| Buy* | 4 | $753.03 | Automatic Execution |
13:17:31 - 21-Jul-25 |
| Buy* | 50 | $752.61 | Automatic Execution |
13:16:12 - 21-Jul-25 |
| Buy* | 10 | $752.65 | Automatic Execution |
13:16:06 - 21-Jul-25 |
| Sell* | 6 | $754.29 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Sell* | 3 | $754.49 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Sell* | 4 | $754.53 | Automatic Execution |
13:07:14 - 21-Jul-25 |
| Buy* | 1 | $754.67 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Buy* | 1 | $754.50 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Buy* | 1 | $754.48 | Automatic Execution |
13:04:10 - 21-Jul-25 |
| Buy* | 50 | $754.35 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Buy* | 1 | $754.43 | Automatic Execution |
13:03:02 - 21-Jul-25 |
| Buy* | 3 | $754.43 | Automatic Execution |
13:03:02 - 21-Jul-25 |
| Buy* | 1 | $754.27 | Automatic Execution |
13:02:40 - 21-Jul-25 |
| Buy* | 1 | $754.08 | Automatic Execution |
13:00:31 - 21-Jul-25 |
| Buy* | 1 | $753.83 | Automatic Execution |
13:00:31 - 21-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
12:58:11 - 21-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
12:58:11 - 21-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
12:58:11 - 21-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
12:58:11 - 21-Jul-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
12:58:11 - 21-Jul-25 |
| Sell* | 1 | $753.23 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 9 | $752.19 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 10 | $752.67 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 1 | $753.30 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 1 | $753.37 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 1 | $753.37 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 1 | $753.24 | Automatic Execution |
12:57:45 - 21-Jul-25 |
| Sell* | 4 | $753.79 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Sell* | 1 | $753.80 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Sell* | 4 | $753.82 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Sell* | 3 | $753.82 | Automatic Execution |
12:56:44 - 21-Jul-25 |
| Sell* | 4 | $754.01 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Sell* | 2 | $754.01 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Sell* | 13 | $754.01 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Sell* | 1 | $754.01 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Sell* | 3 | $754.01 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Sell* | 15 | $754.02 | Automatic Execution |
12:56:39 - 21-Jul-25 |
| Buy* | 2 | $754.27 | Automatic Execution |
12:55:19 - 21-Jul-25 |
| Buy* | 2 | $754.27 | Automatic Execution |
12:55:19 - 21-Jul-25 |
| Sell* | 1 | $753.97 | Automatic Execution |
12:54:58 - 21-Jul-25 |
| Sell* | 1 | $754.07 | Automatic Execution |
12:54:52 - 21-Jul-25 |
| Sell* | 21 | $754.01 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 1 | $753.93 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 1 | $753.93 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Sell* | 10 | $753.20 | Automatic Execution |
12:53:32 - 21-Jul-25 |
| Sell* | 40 | $753.20 | Automatic Execution |
12:52:53 - 21-Jul-25 |
| Sell* | 20 | $753.20 | Automatic Execution |
12:52:53 - 21-Jul-25 |
| Buy* | 21 | $753.11 | Automatic Execution |
12:52:52 - 21-Jul-25 |
| Buy* | 19 | $752.96 | Automatic Execution |
12:52:36 - 21-Jul-25 |
| Buy* | 1 | $753.11 | Automatic Execution |
12:52:19 - 21-Jul-25 |
| Sell* | 25 | $752.44 | Automatic Execution |
12:50:53 - 21-Jul-25 |
| Sell* | 3 | $752.41 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 1 | $752.41 | Automatic Execution |
12:50:43 - 21-Jul-25 |
| Sell* | 1 | $752.86 | Automatic Execution |
12:50:05 - 21-Jul-25 |
| Sell* | 1 | $752.79 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 1 | $752.82 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 5 | $752.83 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 15 | $752.83 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 4 | $752.86 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 100 | $752.90 | Automatic Execution |
12:49:56 - 21-Jul-25 |
| Sell* | 3 | $753.33 | Automatic Execution |
12:49:11 - 21-Jul-25 |
| Sell* | 1 | $753.33 | Automatic Execution |
12:49:11 - 21-Jul-25 |
| Sell* | 1 | $753.21 | Automatic Execution |
12:48:59 - 21-Jul-25 |
| Buy* | 8 | $753.33 | Automatic Execution |
12:47:40 - 21-Jul-25 |
| Buy* | 3 | $753.05 | Automatic Execution |
12:47:16 - 21-Jul-25 |
| Sell* | 2 | $751.40 | Automatic Execution |
12:30:29 - 21-Jul-25 |
| Sell* | 7 | $751.27 | Automatic Execution |
12:30:22 - 21-Jul-25 |
| Sell* | 7 | $751.27 | Automatic Execution |
12:30:22 - 21-Jul-25 |
| Sell* | 5 | $751.36 | Automatic Execution |
12:30:22 - 21-Jul-25 |
| Sell* | 5 | $751.39 | Automatic Execution |
12:30:22 - 21-Jul-25 |
| Sell* | 10 | $751.39 | Automatic Execution |
12:30:22 - 21-Jul-25 |
| Sell* | 94 | $752.00 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 3 | $752.00 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 3 | $752.00 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 2 | $752.00 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 1 | $752.00 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 1 | $752.00 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Buy* | 3 | $752.27 | Automatic Execution |
12:30:10 - 21-Jul-25 |
| Sell* | 5 | $751.03 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $751.02 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 100 | $751.00 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $751.00 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $750.75 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 10 | $750.43 | Automatic Execution |
12:27:01 - 21-Jul-25 |
| Buy* | 18 | $750.43 | Automatic Execution |
12:27:01 - 21-Jul-25 |
| Buy* | 25 | $750.45 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 2 | $750.45 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 2 | $750.45 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 30 | $750.45 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 5 | $750.45 | Automatic Execution |
12:26:34 - 21-Jul-25 |
| Buy* | 1 | $750.58 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 1 | $750.51 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 12 | $750.41 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 100 | $750.41 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 88 | $750.41 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 10 | $750.40 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 2 | $750.40 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 13 | $750.40 | Automatic Execution |
12:24:42 - 21-Jul-25 |
| Buy* | 100 | $750.40 | Automatic Execution |
12:24:34 - 21-Jul-25 |
| Buy* | 6 | $749.98 | Automatic Execution |
12:24:34 - 21-Jul-25 |
| Buy* | 6 | $749.75 | Automatic Execution |
12:24:32 - 21-Jul-25 |
| Buy* | 11 | $749.75 | Automatic Execution |
12:24:32 - 21-Jul-25 |
| Buy* | 6 | $749.72 | Automatic Execution |
12:24:32 - 21-Jul-25 |
| Buy* | 3 | $749.75 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Buy* | 1 | $749.73 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Buy* | 10 | $749.70 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 3 | $749.56 | Automatic Execution |
12:23:47 - 21-Jul-25 |
| Sell* | 10 | $749.48 | Automatic Execution |
12:23:25 - 21-Jul-25 |
| Buy* | 34 | $749.97 | Automatic Execution |
12:23:25 - 21-Jul-25 |
| Unknown* | 49 | $749.50 | Automatic Execution |
12:23:25 - 21-Jul-25 |
| Sell* | 1 | $749.26 | Automatic Execution |
12:23:15 - 21-Jul-25 |
| Sell* | 5 | $749.77 | Automatic Execution |
12:21:55 - 21-Jul-25 |
| Buy* | 18 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Buy* | 12 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Buy* | 20 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Buy* | 6 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Buy* | 12 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Buy* | 15 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 20 | $749.955 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 40 | $749.955 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 5 | $750.07 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 37 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 2 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 9 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 5 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Sell* | 37 | $750.14 | Automatic Execution |
12:21:53 - 21-Jul-25 |
| Buy* | 9 | $751.19 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Buy* | 25 | $751.19 | Automatic Execution |
12:21:50 - 21-Jul-25 |
| Sell* | 1 | $750.90 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 2 | $750.90 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 1 | $750.90 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 10 | $750.90 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 5 | $750.90 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 1 | $750.90 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 100 | $750.90 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Buy* | 7 | $751.36 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Buy* | 10 | $751.34 | Automatic Execution |
12:21:12 - 21-Jul-25 |
| Sell* | 100 | $750.91 | Automatic Execution |
12:21:11 - 21-Jul-25 |
| Buy* | 17 | $751.40 | Automatic Execution |
12:21:10 - 21-Jul-25 |
| Buy* | 1 | $752.12 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 4 | $752.12 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 1 | $752.12 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 1 | $752.12 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 4 | $752.12 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 6 | $752.00 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 16 | $752.00 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Buy* | 1 | $752.00 | Automatic Execution |
12:19:01 - 21-Jul-25 |
| Sell* | 3 | $751.54 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Buy* | 14 | $752.07 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Buy* | 2 | $752.06 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Buy* | 15 | $751.95 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Buy* | 1 | $751.94 | Automatic Execution |
12:17:56 - 21-Jul-25 |
| Buy* | 4 | $752.165 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 22 | $752.16 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Buy* | 6 | $752.15 | Automatic Execution |
12:16:58 - 21-Jul-25 |
| Sell* | 10 | $751.73 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 50 | $751.73 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 1 | $751.70 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 39 | $751.34 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 5 | $751.03 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 4 | $751.19 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 12 | $751.20 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 5 | $751.31 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 12 | $751.77 | Automatic Execution |
12:16:36 - 21-Jul-25 |
| Sell* | 30 | $752.10 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 4 | $751.89 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 1 | $752.00 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 9 | $751.91 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 30 | $752.06 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 14 | $752.06 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 4 | $751.91 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 1 | $752.36 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 2 | $752.33 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 30 | $752.66 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Sell* | 30 | $752.80 | Automatic Execution |
12:16:31 - 21-Jul-25 |
| Sell* | 30 | $754.50 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Sell* | 3 | $754.00 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Sell* | 3 | $754.09 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Sell* | 3 | $754.17 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 6 | $754.80 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Sell* | 3 | $754.17 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Sell* | 3 | $754.17 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Sell* | 20 | $754.17 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Sell* | 10 | $754.60 | Automatic Execution |
12:01:25 - 21-Jul-25 |
| Buy* | 1 | $755.30 | Automatic Execution |
12:01:15 - 21-Jul-25 |
| Unknown* | 1 | $755.30 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 1 | $755.30 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 1 | $755.30 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 1 | $755.30 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 1 | $755.30 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Unknown* | 1 | $755.30 | Automatic Execution |
12:00:23 - 21-Jul-25 |
| Sell* | 9 | $755.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 5 | $755.20 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Buy* | 5 | $755.265 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 8 | $755.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 3 | $755.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 50 | $755.00 | Automatic Execution |
12:00:22 - 21-Jul-25 |
| Sell* | 30 | $755.27 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Sell* | 20 | $755.32 | Automatic Execution |
12:00:20 - 21-Jul-25 |
| Sell* | 19 | $755.45 | Automatic Execution |
12:00:08 - 21-Jul-25 |
| Sell* | 2 | $755.03 | Automatic Execution |
11:59:26 - 21-Jul-25 |
| Buy* | 5 | $755.69 | Automatic Execution |
11:59:19 - 21-Jul-25 |
| Buy* | 5 | $755.69 | Automatic Execution |
11:59:19 - 21-Jul-25 |
| Sell* | 10 | $755.30 | Automatic Execution |
11:59:19 - 21-Jul-25 |
| Sell* | 1 | $755.45 | Automatic Execution |
11:59:19 - 21-Jul-25 |
| Sell* | 7 | $755.55 | Automatic Execution |
11:59:19 - 21-Jul-25 |
| Sell* | 1 | $755.82 | Automatic Execution |
11:58:44 - 21-Jul-25 |
| Buy* | 1 | $756.23 | Automatic Execution |
11:58:41 - 21-Jul-25 |
| Sell* | 10 | $756.20 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Sell* | 1 | $755.83 | Automatic Execution |
11:57:55 - 21-Jul-25 |
| Sell* | 2 | $755.94 | Automatic Execution |
11:57:18 - 21-Jul-25 |
| Sell* | 2 | $756.34 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 3 | $756.35 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 2 | $756.57 | Automatic Execution |
11:54:49 - 21-Jul-25 |
| Sell* | 7 | $756.57 | Automatic Execution |
11:54:25 - 21-Jul-25 |
| Sell* | 1 | $758.02 | Automatic Execution |
11:52:36 - 21-Jul-25 |
| Sell* | 5 | $756.99 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Sell* | 8 | $757.00 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Sell* | 1 | $757.21 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Sell* | 2 | $757.21 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Sell* | 8 | $757.27 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Sell* | 3 | $757.23 | Automatic Execution |
11:50:33 - 21-Jul-25 |
| Sell* | 3 | $757.47 | Automatic Execution |
11:50:10 - 21-Jul-25 |
| Sell* | 8 | $757.39 | Automatic Execution |
11:50:10 - 21-Jul-25 |
| Buy* | 1 | $758.33 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Buy* | 30 | $758.03 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Buy* | 30 | $758.07 | Automatic Execution |
11:47:14 - 21-Jul-25 |
| Buy* | 4 | $757.00 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 6 | $757.00 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 15 | $757.00 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 5 | $756.92 | Automatic Execution |
11:30:37 - 21-Jul-25 |
| Buy* | 25 | $756.99 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Buy* | 25 | $756.99 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Buy* | 7 | $756.99 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Buy* | 16 | $756.99 | Automatic Execution |
11:30:36 - 21-Jul-25 |
| Buy* | 1 | $756.50 | Automatic Execution |
11:29:57 - 21-Jul-25 |
| Buy* | 1 | $757.37 | Automatic Execution |
11:29:56 - 21-Jul-25 |
| Sell* | 1 | $756.50 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 1 | $756.50 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Sell* | 1 | $756.73 | Automatic Execution |
11:27:58 - 21-Jul-25 |
| Buy* | 1 | $757.45 | Automatic Execution |
11:27:27 - 21-Jul-25 |
| Sell* | 1 | $756.90 | Automatic Execution |
11:26:10 - 21-Jul-25 |
| Sell* | 1 | $757.07 | Automatic Execution |
11:26:10 - 21-Jul-25 |
| Sell* | 2 | $757.07 | Automatic Execution |
11:26:10 - 21-Jul-25 |
| Sell* | 1 | $757.08 | Automatic Execution |
11:26:10 - 21-Jul-25 |
| Buy* | 50 | $757.22 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Sell* | 1 | $756.88 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 50 | $757.22 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 1 | $756.95 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 100 | $757.15 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 1 | $757.11 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 250 | $757.00 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 10 | $756.92 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 8 | $757.00 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Sell* | 1 | $756.50 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Sell* | 1 | $756.50 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Sell* | 1 | $756.50 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 1 | $756.85 | Automatic Execution |
11:25:42 - 21-Jul-25 |
| Buy* | 1 | $756.80 | Automatic Execution |
11:24:56 - 21-Jul-25 |
| Buy* | 1 | $756.62 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 1 | $756.57 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Buy* | 1 | $756.39 | Automatic Execution |
11:23:04 - 21-Jul-25 |
| Sell* | 2 | $755.45 | Automatic Execution |
11:21:41 - 21-Jul-25 |
| Sell* | 1 | $755.20 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Buy* | 1 | $755.41 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 16 | $755.45 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 2 | $755.45 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 2 | $755.45 | Automatic Execution |
11:19:53 - 21-Jul-25 |
| Sell* | 1 | $755.57 | Automatic Execution |
11:19:51 - 21-Jul-25 |
| Sell* | 1 | $755.85 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 3 | $756.02 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 4 | $756.02 | Automatic Execution |
11:18:18 - 21-Jul-25 |
| Sell* | 25 | $756.48 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 10 | $756.45 | Automatic Execution |
11:16:24 - 21-Jul-25 |
| Sell* | 4 | $753.36 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 1 | $753.36 | Automatic Execution |
10:55:44 - 21-Jul-25 |
| Sell* | 6 | $753.49 | Automatic Execution |
10:54:44 - 21-Jul-25 |
| Sell* | 1 | $753.37 | Automatic Execution |
10:54:16 - 21-Jul-25 |
| Sell* | 3 | $752.75 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Sell* | 3 | $752.75 | Automatic Execution |
10:53:58 - 21-Jul-25 |
| Buy* | 1 | $753.10 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Sell* | 12 | $753.10 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Sell* | 1 | $753.10 | Automatic Execution |
10:53:48 - 21-Jul-25 |
| Buy* | 13 | $754.00 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 6 | $754.00 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 1 | $753.84 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 2 | $753.66 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 20 | $753.18 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Buy* | 10 | $753.21 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $753.06 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 2 | $753.32 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 1 | $753.06 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 10 | $753.24 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $753.31 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 82 | $753.32 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $753.32 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $753.32 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 44 | $753.33 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 2 | $753.33 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 2 | $753.33 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 50 | $753.33 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 6 | $753.32 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 2 | $753.33 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 12 | $753.73 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 2 | $753.69 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 25 | $753.73 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 12 | $753.78 | Automatic Execution |
10:52:25 - 21-Jul-25 |
| Sell* | 1 | $753.965 | Automatic Execution |
10:52:15 - 21-Jul-25 |
| Sell* | 1 | $753.85 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 1 | $753.97 | Automatic Execution |
10:50:50 - 21-Jul-25 |
| Sell* | 2 | $753.87 | Automatic Execution |
10:50:39 - 21-Jul-25 |
| Buy* | 1 | $754.44 | Automatic Execution |
10:49:55 - 21-Jul-25 |
| Sell* | 1 | $754.05 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 20 | $753.95 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 30 | $753.99 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 3 | $754.01 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 7 | $754.01 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 3 | $753.99 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 3 | $753.99 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 7 | $754.01 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 1 | $754.01 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 8 | $754.01 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 8 | $754.01 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 8 | $754.01 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 6 | $754.21 | Automatic Execution |
10:45:40 - 21-Jul-25 |
| Sell* | 2 | $754.52 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 5 | $754.52 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Sell* | 1 | $750.60 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1 | $750.60 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 1 | $750.60 | Automatic Execution |
10:22:56 - 21-Jul-25 |
| Sell* | 38 | $750.37 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 12 | $750.35 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 27 | $749.79 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 4 | $750.17 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 2 | $750.27 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 1 | $750.27 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 4 | $750.39 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 1 | $750.39 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 4 | $750.40 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 1 | $750.31 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 4 | $750.31 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 1 | $750.40 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 10 | $751.065 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 6 | $751.79 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 3 | $751.78 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Sell* | 6 | $751.92 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 1 | $752.17 | Automatic Execution |
10:22:30 - 21-Jul-25 |
| Sell* | 1 | $752.42 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 2 | $752.42 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 5 | $752.42 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 3 | $752.42 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 4 | $752.42 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 1 | $752.42 | Automatic Execution |
10:22:29 - 21-Jul-25 |
| Sell* | 10 | $752.57 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 3 | $752.60 | Automatic Execution |
10:22:09 - 21-Jul-25 |
| Sell* | 7 | $752.55 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 7 | $752.58 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 3 | $752.60 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 3 | $752.55 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 5 | $752.59 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 8 | $752.59 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 10 | $752.56 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 10 | $752.56 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Sell* | 3 | $752.60 | Automatic Execution |
10:21:16 - 21-Jul-25 |
| Buy* | 1 | $752.63 | Automatic Execution |
10:19:53 - 21-Jul-25 |
| Sell* | 38 | $752.45 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 12 | $752.43 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 10 | $752.43 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 30 | $752.42 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 3 | $752.42 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 44 | $752.41 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 3 | $752.41 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 1 | $752.96 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 1 | $752.94 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 2 | $752.94 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Sell* | 1 | $753.38 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Buy* | 1 | $753.91 | Automatic Execution |
10:16:37 - 21-Jul-25 |
| Buy* | 55 | $753.22 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 15 | $753.22 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 30 | $753.19 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 3 | $753.21 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Buy* | 30 | $753.08 | Automatic Execution |
10:15:34 - 21-Jul-25 |
| Sell* | 6 | $749.42 | Automatic Execution |
09:53:34 - 21-Jul-25 |
| Sell* | 100 | $749.46 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 6 | $749.59 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 1 | $749.60 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 1 | $749.56 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 1 | $749.56 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 13 | $749.65 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 1 | $749.70 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 100 | $749.75 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 12 | $750.06 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 12 | $750.03 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 1 | $750.03 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 1 | $749.90 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 50 | $750.06 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 1 | $750.05 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Sell* | 7 | $750.01 | Automatic Execution |
09:53:21 - 21-Jul-25 |
| Buy* | 40 | $750.35 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 10 | $750.36 | Automatic Execution |
09:52:07 - 21-Jul-25 |
| Buy* | 50 | $750.50 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 50 | $750.50 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 2 | $749.60 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 12 | $749.54 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 20 | $749.54 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 80 | $749.54 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 20 | $749.55 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 80 | $749.55 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 20 | $749.88 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 10 | $749.77 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Sell* | 1 | $750.39 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 1 | $750.54 | Automatic Execution |
09:49:25 - 21-Jul-25 |
| Sell* | 2 | $750.75 | Automatic Execution |
09:47:31 - 21-Jul-25 |
| Sell* | 1 | $750.44 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $750.00 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 3 | $750.15 | Automatic Execution |
09:47:06 - 21-Jul-25 |
| Sell* | 1 | $749.89 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 30 | $750.00 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 5 | $748.74 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Buy* | 60 | $748.87 | Automatic Execution |
09:46:06 - 21-Jul-25 |
| Sell* | 1 | $748.67 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 5 | $747.575 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 91 | $746.58 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 9 | $746.58 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Buy* | 1 | $746.30 | Automatic Execution |
09:45:27 - 21-Jul-25 |
| Sell* | 12 | $748.93 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 15 | $749.52 | Automatic Execution |
09:32:48 - 21-Jul-25 |
| Buy* | 22 | $753.79 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 22 | $753.90 | Automatic Execution |
09:31:34 - 21-Jul-25 |
| Buy* | 3 | $754.08 | Automatic Execution |
09:31:30 - 21-Jul-25 |
| Buy* | 5 | $753.68 | Automatic Execution |
09:31:02 - 21-Jul-25 |
| Buy* | 50 | $752.695 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 50 | $752.695 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 50 | $752.695 | Automatic Execution |
09:30:49 - 21-Jul-25 |
| Buy* | 50 | $753.47 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 50 | $753.47 | Automatic Execution |
09:30:13 - 21-Jul-25 |
| Buy* | 50 | $753.47 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $754.44 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 8 | $750.795 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 1 | $752.11 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 5 | $754.14 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 2 | $754.01 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $755.00 | Ordinary |
09:20:26 - 21-Jul-25 |
| Buy* | 3 | $755.00 | Ordinary |
09:10:49 - 21-Jul-25 |
| Buy* | 1 | $755.30 | Ordinary |
09:08:24 - 21-Jul-25 |
| Buy* | 3 | $755.33 | Ordinary |
08:58:09 - 21-Jul-25 |
| Sell* | 5 | $754.79 | Ordinary |
08:56:57 - 21-Jul-25 |
| Buy* | 4 | $755.87 | Ordinary |
08:56:43 - 21-Jul-25 |
| Buy* | 2 | $755.87 | Ordinary |
08:56:43 - 21-Jul-25 |
| Sell* | 7 | $755.03 | Ordinary |
08:56:30 - 21-Jul-25 |
| Sell* | 7 | $756.00 | Ordinary |
08:53:38 - 21-Jul-25 |
| Sell* | 3 | $756.00 | Ordinary |
08:53:38 - 21-Jul-25 |
| Sell* | 2 | $756.10 | Ordinary |
08:53:38 - 21-Jul-25 |
| Sell* | 35 | $756.42 | Ordinary |
08:52:22 - 21-Jul-25 |
| Sell* | 2 | $756.52 | Ordinary |
08:44:13 - 21-Jul-25 |
| Sell* | 5 | $756.52 | Ordinary |
08:41:54 - 21-Jul-25 |
| Sell* | 1 | $756.76 | Ordinary |
08:41:54 - 21-Jul-25 |
| Sell* | 5 | $756.52 | Ordinary |
08:10:00 - 21-Jul-25 |
| Buy* | 2 | $759.11 | Ordinary |
08:04:20 - 21-Jul-25 |
| Buy* | 2 | $759.11 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 2 | $759.11 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 1 | $758.13 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 1 | $758.22 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 1 | $758.13 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 1 | $758.21 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 1 | $759.64 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 1 | $758.21 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 1 | $759.64 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 2 | $758.28 | Ordinary |
08:04:20 - 21-Jul-25 |
| Buy* | 5 | $761.21 | Ordinary |
08:04:20 - 21-Jul-25 |
| Buy* | 15 | $760.78 | Ordinary |
08:04:20 - 21-Jul-25 |
| Buy* | 5 | $757.40 | Ordinary |
08:04:20 - 21-Jul-25 |
| Sell* | 5 | $756.31 | Ordinary |
07:59:50 - 21-Jul-25 |
| Buy* | 5 | $757.40 | Ordinary |
07:59:44 - 21-Jul-25 |
| Buy* | 4 | $757.50 | Ordinary |
07:06:53 - 21-Jul-25 |
| Sell* | 10 | $756.32 | Ordinary |
07:02:57 - 21-Jul-25 |
| Sell* | 2 | $756.14 | Ordinary |
07:00:07 - 21-Jul-25 |
| Sell* | 3 | $756.99 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $756.99 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $756.00 | Ordinary |
04:43:11 - 21-Jul-25 |
| Buy* | 1 | $756.00 | Ordinary |
04:43:11 - 21-Jul-25 |
| Buy* | 1 | $756.00 | Ordinary |
04:00:22 - 21-Jul-25 |