Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axon Enterprise (AXON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $414.18 Ordinary
 17:37:35 - 06-Feb-26
Buy* 4 $414.48 Ordinary
 17:26:46 - 06-Feb-26
Buy* 1 $413.86 Ordinary
 16:57:46 - 06-Feb-26
Buy* 1 $413.00 Ordinary
 16:57:06 - 06-Feb-26
Buy* 2 $413.00 Ordinary
 16:57:06 - 06-Feb-26
Sell* 2 $413.00 Ordinary
 16:56:51 - 06-Feb-26
Sell* 2 $413.00 Ordinary
 16:56:51 - 06-Feb-26
Sell* 2 $413.00 Ordinary
 16:56:51 - 06-Feb-26
Sell* 2 $413.00 Ordinary
 16:56:51 - 06-Feb-26
Sell* 2 $413.00 Ordinary
 16:56:51 - 06-Feb-26
Buy* 29 $413.23 Ordinary
 16:43:30 - 06-Feb-26
Sell* 2 $413.00 Ordinary
 16:43:14 - 06-Feb-26
Buy* 13 $413.00 Ordinary
 16:29:16 - 06-Feb-26
Sell* 1 $413.01 Ordinary
 16:24:31 - 06-Feb-26
Buy* 2 $413.93 Ordinary
 16:19:46 - 06-Feb-26
Sell* 4 $412.81 Ordinary
 16:16:57 - 06-Feb-26
Buy* 20 $413.34 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 20 $413.34 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 2 $413.00 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 7 $413.33 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 4 $413.31 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 1 $413.21 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 40 $413.33 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 40 $413.33 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 40 $413.32 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $413.28 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 41 $413.33 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 40 $413.33 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 100 $413.32 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 2 $413.00 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $413.00 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $413.00 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $413.16 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 1 $413.16 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 16 $413.30 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 24 $413.30 Automatic Execution
 15:52:38 - 06-Feb-26
Buy* 7 $413.16 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 40 $413.16 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 1 $412.95 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 20 $413.065 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 2 $413.13 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 27 $413.14 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $413.14 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 40 $413.17 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 15 $413.16 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 80 $413.16 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 100 $413.19 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $413.46 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 20 $413.52 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 20 $413.54 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 2 $413.35 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 2 $413.35 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 10 $413.27 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $413.19 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 2 $413.19 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 21 $413.27 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 5 $413.27 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 47 $413.19 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 40 $413.16 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 95 $413.06 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $413.06 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 125 $413.06 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 17 $413.19 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 7 $413.31 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 40 $413.06 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $413.20 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 120 $413.06 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 3 $413.20 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 4 $413.05 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $413.19 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 38 $413.05 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 38 $413.05 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 14 $413.00 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 1 $413.00 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 23 $413.00 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 40 $413.00 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 2 $413.00 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 10 $412.98 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 28 $412.94 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 14 $412.94 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 10 $412.94 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 90 $412.94 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 3 $412.98 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 5 $412.98 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 18 $412.94 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 41 $412.56 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 7 $412.56 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 20 $412.56 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 4 $412.56 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 33 $412.56 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $412.56 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 33 $412.56 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 2 $412.56 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $412.56 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 12 $412.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 38 $412.50 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $412.36 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $412.36 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 12 $412.34 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $412.36 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $412.28 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 2 $412.13 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $412.13 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3 $412.13 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 3 $412.40 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 40 $412.39 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 3 $412.32 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 3 $412.35 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 4 $412.13 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 1 $412.33 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 21 $411.95 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 2 $411.98 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $412.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $412.36 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 7 $412.38 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 33 $412.38 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 5 $412.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $412.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 35 $412.37 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $412.35 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $412.35 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $412.35 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $412.33 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $411.94 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $412.14 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 2 $411.85 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 79 $411.92 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 4 $411.98 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 4 $411.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 40 $412.07 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 7 $412.01 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 96 $412.07 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 4 $412.07 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 15 $412.01 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 21 $411.92 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 166 $411.94 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 4 $412.20 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 120 $411.95 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 120 $411.95 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 120 $411.95 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 120 $411.95 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 32 $411.93 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 1 $412.04 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 2 $412.04 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 8 $412.12 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $412.09 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 79 $412.09 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $412.08 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 40 $412.05 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $412.11 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $412.09 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 80 $412.09 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 40 $412.05 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 23 $411.93 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 48 $411.93 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 139 $411.93 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 30 $411.93 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 20 $412.42 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 40 $412.62 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 40 $412.63 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 40 $412.64 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 40 $412.71 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 40 $412.965 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 6 $413.00 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 20 $413.00 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $412.84 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 6 $412.84 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 1 $412.86 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 2 $413.05 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $413.07 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $413.13 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 4 $413.07 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 46 $413.07 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $413.07 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $413.16 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 4 $413.07 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 50 $413.16 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 4 $413.15 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 40 $413.495 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 10 $413.495 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 11 $413.45 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 23 $413.23 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 17 $413.20 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 117 $413.05 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 14 $413.06 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 92 $413.07 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 4 $413.08 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 223 $413.08 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 10 $413.08 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $412.69 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 4 $412.595 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 51 $412.595 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 76 $412.595 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $412.595 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 100 $412.595 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 40 $412.595 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 9 $412.70 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 2 $412.80 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 2 $412.84 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 100 $412.755 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 7 $412.40 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 13 $412.28 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 13 $412.28 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 6 $412.40 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 125 $412.28 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 13 $412.28 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 12 $412.219 Automatic Execution
 15:48:14 - 06-Feb-26
Sell* 19 $412.045 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 30 $412.03 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 50 $412.03 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 10 $411.92 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 3 $412.06 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 2 $412.06 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 3 $412.06 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 11 $412.06 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 15 $411.94 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 5 $411.94 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 8 $411.91 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 16 $411.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 2 $411.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 2 $411.74 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $411.75 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $411.75 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 20 $411.81 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 46 $411.85 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $411.85 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $411.85 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 12 $411.85 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 7 $411.84 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 100 $411.95 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $411.85 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $411.82 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 1 $411.85 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 11 $411.85 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 5 $411.87 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $412.00 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 40 $412.04 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 34 $412.04 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 5 $412.04 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 30 $412.21 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 10 $412.17 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 40 $412.17 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 40 $412.21 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 40 $412.12 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 15 $412.06 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 1 $412.00 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 50 $412.00 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 1 $411.89 Automatic Execution
 15:47:21 - 06-Feb-26
Sell* 34 $411.82 Automatic Execution
 15:47:20 - 06-Feb-26
Sell* 2 $411.63 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $411.85 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 40 $411.84 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 40 $411.83 Automatic Execution
 15:47:13 - 06-Feb-26
Buy* 40 $411.82 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 40 $411.80 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 40 $411.66 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 40 $411.66 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 10 $411.68 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 40 $411.65 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $411.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $411.64 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $411.67 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 40 $411.67 Automatic Execution
 15:46:36 - 06-Feb-26
Buy* 25 $411.67 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 10 $411.50 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 10 $411.50 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 10 $411.50 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 40 $411.48 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 40 $411.50 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 159 $411.50 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 40 $411.50 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $411.50 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 35 $411.47 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 5 $411.46 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 40 $411.48 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 50 $411.33 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 50 $411.35 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 40 $411.48 Automatic Execution
 15:45:53 - 06-Feb-26
Buy* 24 $411.48 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 40 $411.48 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $411.49 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 1 $411.18 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 1 $411.18 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 40 $408.30 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 40 $408.61 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 10 $408.30 Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 125 $408.25 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 6 $408.31 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 36 $408.25 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 4 $408.31 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 10 $408.25 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 2 $408.31 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 20 $408.37 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 60 $408.25 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 120 $408.25 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 50 $407.84 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 30 $407.84 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 75 $407.80 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 25 $407.80 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 75 $407.80 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 25 $407.80 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 100 $407.80 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 15 $407.83 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 125 $407.83 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 2 $407.80 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 2 $407.83 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 140 $407.64 Automatic Execution
 15:26:27 - 06-Feb-26
Sell* 80 $407.65 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 9 $407.64 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 1 $407.64 Automatic Execution
 15:26:27 - 06-Feb-26
Buy* 10 $407.64 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 40 $407.64 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 50 $407.51 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $407.50 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 25 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 125 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 25 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 125 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 50 $407.47 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 25 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 125 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 55 $407.51 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 25 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 125 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 95 $407.35 Automatic Execution
 15:25:26 - 06-Feb-26
Sell* 125 $407.33 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 40 $407.68 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 3 $407.42 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 10 $407.62 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 2 $407.60 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 5 $407.68 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 40 $407.68 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 40 $407.62 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 40 $407.63 Automatic Execution
 15:23:53 - 06-Feb-26
Buy* 40 $407.66 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 40 $407.66 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 40 $407.78 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 1 $407.50 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $407.25 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 4 $406.81 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 1 $406.81 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 2 $406.82 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 1 $406.87 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 4 $406.82 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 1 $406.87 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 50 $407.37 Automatic Execution
 15:22:14 - 06-Feb-26
Sell* 1 $407.03 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 40 $407.82 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 6 $407.67 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 14 $407.67 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $407.67 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 7 $407.69 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $407.20 Automatic Execution
 15:21:39 - 06-Feb-26
Buy* 5 $407.25 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 10 $407.25 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 14 $407.13 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 6 $407.12 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 40 $406.83 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 40 $406.87 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 80 $406.85 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 80 $407.07 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $407.10 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 2 $407.00 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 3 $407.21 Automatic Execution
 15:20:17 - 06-Feb-26
Buy* 40 $407.20 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 5 $406.60 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 40 $406.60 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $406.53 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 40 $406.52 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $406.31 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $406.29 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 40 $406.25 Automatic Execution
 15:19:56 - 06-Feb-26
Buy* 40 $406.24 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 40 $406.26 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 40 $406.26 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 40 $406.27 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 40 $406.15 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 40 $406.18 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 40 $406.24 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $405.99 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 17 $406.16 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 23 $406.16 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 40 $406.15 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $405.69 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 2 $405.65 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 1 $405.65 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 10 $405.64 Automatic Execution
 15:18:11 - 06-Feb-26
Buy* 17 $405.52 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 1 $405.28 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 8 $405.19 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 7 $405.145 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 80 $405.36 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $405.38 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 1 $405.38 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 27 $405.53 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 8 $405.58 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 5 $405.58 Automatic Execution
 15:17:24 - 06-Feb-26
Sell* 14 $405.60 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 125 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 187 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 92 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 15 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 18 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 30 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 70 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Buy* 100 $405.96 Automatic Execution
 15:17:05 - 06-Feb-26
Sell* 1 $405.30 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 2 $405.48 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $405.35 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 1 $405.33 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 36 $405.16 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 21 $405.11 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 120 $405.11 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 125 $405.11 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 125 $405.11 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 120 $405.11 Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 75 $405.02 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 25 $405.02 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $405.02 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 36 $405.11 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 50 $405.11 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 40 $405.145 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 40 $405.145 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 42 $405.11 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 4 $405.16 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 39 $405.11 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 42 $405.11 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 2 $405.15 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 1 $405.03 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 125 $404.795 Automatic Execution
 15:16:19 - 06-Feb-26
Buy* 3 $404.93 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 5 $404.92 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 2 $404.87 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 2 $403.73 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 2 $404.00 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 1 $404.14 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 5 $404.14 Automatic Execution
 14:58:41 - 06-Feb-26
Buy* 11 $403.92 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 2 $403.87 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 14 $403.87 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 18 $403.87 Automatic Execution
 14:57:31 - 06-Feb-26
Buy* 1 $403.72 Automatic Execution
 14:57:03 - 06-Feb-26
Buy* 31 $403.58 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $403.53 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 15 $403.50 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 22 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 15 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $403.49 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 16 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $403.46 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 11 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 125 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 11 $403.37 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 2 $403.48 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 1 $403.46 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 62 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 125 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 3 $403.30 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 4 $403.38 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 125 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 2 $403.30 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 51 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 51 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 13 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 125 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 23 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 125 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 91 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 20 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 125 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 104 $403.32 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 12 $403.30 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 11 $403.30 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 8 $403.01 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 12 $403.01 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 4 $403.01 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 36 $403.01 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $403.02 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 1 $403.02 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 50 $403.05 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 50 $403.05 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 2 $403.07 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 5 $403.51 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 39 $403.56 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $403.48 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 26 $403.49 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 40 $403.57 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 16 $403.57 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $403.87 Automatic Execution
 14:53:46 - 06-Feb-26
Sell* 1 $403.87 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 4 $403.97 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 11 $403.94 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 5 $403.86 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 80 $403.69 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 70 $403.69 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 30 $403.69 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 6 $403.75 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 40 $403.67 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 20 $403.69 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 10 $403.69 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 1 $403.53 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 40 $404.01 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 1 $403.83 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 2 $403.49 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 12 $403.78 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 2 $403.77 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 2 $403.63 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 1 $403.78 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 40 $403.64 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 1 $403.72 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 1 $403.77 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 2 $403.69 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 40 $403.64 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 1 $403.23 Automatic Execution
 14:50:43 - 06-Feb-26
Sell* 5 $402.82 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $402.86 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 1 $402.86 Automatic Execution
 14:49:48 - 06-Feb-26
Sell* 11 $403.00 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 1 $403.00 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 28 $403.00 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 20 $403.37 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 14 $403.43 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 2 $403.43 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 24 $403.43 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 16 $403.44 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 1 $403.89 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 40 $403.84 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 4 $403.85 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 40 $403.85 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 4 $403.86 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 40 $403.87 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 40 $403.87 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 20 $404.00 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 40 $404.01 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 40 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 40 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 20 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 39 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 4 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 3 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 1 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 12 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 34 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 46 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 40 $404.04 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 40 $404.05 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 10 $404.955 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $404.955 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 25 $404.96 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 1 $404.955 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 100 $404.955 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 5 $404.96 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 95 $404.955 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 5 $404.96 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 6 $405.57 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 12 $405.33 Automatic Execution
 14:46:21 - 06-Feb-26
Buy* 1 $405.00 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $405.00 Automatic Execution
 14:46:20 - 06-Feb-26
Buy* 1 $404.98 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 10 $402.10 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 40 $402.06 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 40 $402.12 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $402.11 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 25 $402.38 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 40 $402.41 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 55 $402.38 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 40 $402.41 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 25 $402.43 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 70 $402.38 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 50 $402.52 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 90 $402.38 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 2 $402.44 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 25 $402.45 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 2 $402.50 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $402.52 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 2 $402.42 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 50 $402.47 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 2 $402.48 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $402.49 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 50 $402.76 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.76 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.76 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 88 $402.755 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.755 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 42 $402.755 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.755 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.755 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.755 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.755 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.68 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $402.68 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 31 $402.53 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 1 $402.35 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 32 $402.30 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 13 $402.30 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 13 $402.34 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 25 $402.30 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 70 $402.29 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $402.24 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 20 $402.29 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $402.27 Automatic Execution
 14:28:02 - 06-Feb-26
Sell* 50 $402.19 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 20 $402.33 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 100 $402.29 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 20 $402.29 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $402.25 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 50 $402.24 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 15 $402.01 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 9 $402.01 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 1 $401.93 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 43 $401.94 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 40 $402.00 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 4 $402.00 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 80 $402.00 Automatic Execution
 14:27:50 - 06-Feb-26
Buy* 24 $402.33 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 10 $402.25 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 10 $402.25 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $402.14 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 10 $402.25 Automatic Execution
 14:27:15 - 06-Feb-26
Sell* 2 $402.17 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 11 $402.34 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 2 $402.34 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 1 $402.32 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 1 $402.28 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 1 $401.93 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 2 $402.15 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 34 $402.15 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 2 $402.14 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 2 $401.93 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 9 $401.72 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 40 $401.61 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 50 $401.69 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 1 $401.60 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 2 $401.60 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 50 $401.64 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 2 $401.76 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 25 $401.68 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 25 $401.56 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 40 $401.61 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 12 $401.49 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 1 $401.26 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 41 $400.48 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 2 $400.53 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $400.49 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 5 $400.11 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 14 $400.04 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 2 $400.11 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 6 $400.04 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 6 $400.41 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 40 $400.55 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 1 $400.56 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 2 $400.56 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 2 $400.62 Automatic Execution
 14:23:25 - 06-Feb-26
Buy* 2 $400.89 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 2 $400.77 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 2 $400.89 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 40 $400.80 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 5 $400.72 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 4 $400.82 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $400.49 Automatic Execution
 14:23:00 - 06-Feb-26
Buy* 1 $400.00 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 50 $400.00 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 4 $400.00 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $399.83 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 6 $399.85 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 6 $399.39 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 50 $399.39 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 5 $399.40 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 40 $399.38 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $399.35 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 5 $399.42 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 2 $399.38 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 5 $399.39 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 40 $399.38 Automatic Execution
 14:21:51 - 06-Feb-26
Buy* 2 $399.45 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 40 $399.37 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 5 $399.39 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 39 $399.10 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 2 $399.27 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 2 $399.36 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 10 $399.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 2 $399.32 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 2 $399.43 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 10 $399.43 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 3 $399.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 7 $399.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 7 $399.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 40 $399.25 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 30 $399.43 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 40 $399.55 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 10 $399.43 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 40 $399.55 Automatic Execution
 14:21:37 - 06-Feb-26
Unknown* 40 $399.55 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 40 $399.44 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $399.40 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 31 $399.37 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 31 $399.36 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 7 $399.31 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 40 $399.32 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 40 $399.06 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 5 $398.57 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 1 $398.13 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 5 $398.13 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 40 $398.63 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $398.57 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 4 $398.57 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $398.39 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 34 $398.39 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 2 $398.33 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 14 $398.14 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 10 $398.08 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 1 $398.08 Automatic Execution
 14:21:21 - 06-Feb-26
Buy* 40 $397.86 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 1 $397.77 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 5 $397.92 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 3 $398.19 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 1 $397.89 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 2 $398.12 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $398.12 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 74 $397.93 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 30 $397.93 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 50 $397.89 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $397.90 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $397.90 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 1 $397.93 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 95 $397.93 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 50 $397.85 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 5 $397.84 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 50 $397.76 Automatic Execution
 14:19:57 - 06-Feb-26
Buy* 5 $397.615 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 20 $397.68 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 40 $397.72 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 120 $397.72 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 6 $397.80 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 4 $397.80 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 80 $397.80 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 40 $398.14 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 1 $398.14 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 5 $397.90 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 9 $397.54 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 20 $397.44 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 40 $397.61 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 40 $397.61 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 10 $397.72 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 11 $397.72 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 25 $397.91 Automatic Execution
 14:17:07 - 06-Feb-26
Sell* 2 $397.76 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 5 $397.80 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 1 $397.88 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 1 $398.32 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 34 $398.30 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 1 $398.27 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 2 $398.27 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 3 $398.26 Automatic Execution
 14:17:07 - 06-Feb-26
Buy* 2 $397.95 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 7 $397.73 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 20 $397.72 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 20 $397.72 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 13 $397.73 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 40 $397.67 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $397.58 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 24 $397.73 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 33 $397.73 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 22 $397.72 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 50 $397.72 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 16 $397.72 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $397.55 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $397.72 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 50 $397.67 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $397.49 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 5 $397.48 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 10 $397.39 Automatic Execution
 14:16:20 - 06-Feb-26
Sell* 1 $397.49 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 7 $397.50 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 1 $398.04 Automatic Execution
 14:15:41 - 06-Feb-26
Buy* 2 $398.22 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 10 $398.22 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 40 $398.15 Automatic Execution
 13:59:39 - 06-Feb-26
Sell* 1 $398.15 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $398.15 Automatic Execution
 13:59:34 - 06-Feb-26
Buy* 1 $398.42 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $398.15 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $398.21 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $398.20 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 3 $398.30 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 6 $398.29 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 3 $398.59 Automatic Execution
 13:58:56 - 06-Feb-26
Buy* 20 $398.54 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 20 $398.54 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 20 $398.56 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 4 $398.59 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 4 $398.59 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $398.50 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 4 $398.57 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $398.64 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $398.64 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 38 $398.64 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $398.67 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 7 $398.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 21 $398.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $398.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 40 $398.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 11 $398.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $398.71 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $399.09 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 1 $399.00 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 17 $399.05 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 10 $398.95 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 5 $398.91 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 2 $398.82 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 3 $398.73 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 1 $398.74 Automatic Execution
 13:57:43 - 06-Feb-26
Sell* 7 $398.83 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 6 $399.06 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 10 $398.84 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 10 $398.84 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 10 $398.84 Automatic Execution
 13:57:30 - 06-Feb-26
Sell* 1 $399.15 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 4 $399.295 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 5 $399.29 Automatic Execution
 13:56:28 - 06-Feb-26
Sell* 40 $399.29 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 8 $399.29 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 2 $399.29 Automatic Execution
 13:56:15 - 06-Feb-26
Sell* 1 $399.30 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $399.36 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $399.36 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $399.36 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 1 $399.49 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 20 $399.30 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 2 $398.66 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 6 $398.88 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 1 $398.81 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 4 $398.97 Automatic Execution
 13:54:25 - 06-Feb-26
Sell* 40 $398.99 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $399.00 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $399.09 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $399.19 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $399.00 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 9 $399.20 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 9 $399.20 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 15 $399.01 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $399.16 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 40 $399.16 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 6 $399.20 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 80 $399.29 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 80 $399.31 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 20 $399.32 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 5 $399.37 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 20 $399.33 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 8 $399.40 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 4 $399.38 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 4 $399.38 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $399.38 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 4 $399.40 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 20 $399.38 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 40 $399.38 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $399.50 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 10 $399.615 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $399.58 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 3 $399.60 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 1 $399.60 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 3 $399.70 Automatic Execution
 13:53:48 - 06-Feb-26
Buy* 25 $399.87 Automatic Execution
 13:53:22 - 06-Feb-26
Buy* 2 $399.86 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 7 $399.69 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 3 $399.43 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 1 $399.44 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 8 $399.47 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 50 $399.67 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 50 $399.62 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 5 $399.30 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 2 $399.41 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 2 $399.60 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 2 $399.56 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 8 $399.19 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 2 $399.34 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 2 $399.35 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 2 $399.36 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 2 $399.38 Automatic Execution
 13:49:26 - 06-Feb-26
Sell* 15 $399.125 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 25 $399.125 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 40 $399.21 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $399.17 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $398.95 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 1 $398.91 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 6 $398.95 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 74 $398.95 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 80 $398.64 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 6 $398.95 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $398.87 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 2 $398.88 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $398.88 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 1 $398.88 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 2 $398.88 Automatic Execution
 13:48:20 - 06-Feb-26
Buy* 40 $398.88 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 2 $398.35 Automatic Execution
 13:48:09 - 06-Feb-26
Unknown* 40 $398.58 Automatic Execution
 13:47:52 - 06-Feb-26
Sell* 1 $398.75 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 2 $398.81 Automatic Execution
 13:47:44 - 06-Feb-26
Sell* 3 $398.79 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 10 $399.05 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 5 $398.99 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 6 $399.00 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 1 $399.00 Automatic Execution
 13:47:21 - 06-Feb-26
Sell* 20 $399.23 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 20 $399.26 Automatic Execution
 13:47:00 - 06-Feb-26
Buy* 8 $399.625 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 2 $399.82 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 7 $400.00 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 7 $400.00 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 7 $399.84 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 2 $399.88 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 40 $400.00 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 45 $399.92 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 1 $399.92 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 5 $399.91 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 40 $399.91 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 40 $399.91 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 2 $399.64 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 7 $399.75 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $399.98 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1 $401.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $401.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 20 $401.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 40 $401.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 11 $401.07 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 80 $401.00 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 40 $401.13 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 5 $401.34 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $401.13 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 40 $401.14 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 1 $401.22 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 1 $401.24 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 3 $401.42 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 4 $401.41 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 2 $401.42 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 13 $401.50 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 40 $401.635 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $402.23 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 40 $402.23 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $402.21 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $402.21 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 6 $402.06 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 9 $402.02 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 10 $402.02 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 13 $401.89 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 17 $401.89 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 9 $401.89 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 40 $401.89 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 24 $401.88 Automatic Execution
 13:21:04 - 06-Feb-26
Buy* 16 $401.88 Automatic Execution
 13:21:04 - 06-Feb-26
Sell* 2 $401.71 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 40 $401.64 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 29 $401.64 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 29 $401.63 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $401.54 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 5 $401.54 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 5 $401.52 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 5 $401.57 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 1 $401.57 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 5 $401.56 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 5 $401.36 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 3 $401.61 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 1 $401.44 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 1 $401.46 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 25 $401.50 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 1 $402.18 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $402.00 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 25 $402.00 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $402.00 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $402.16 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $402.18 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 9 $402.20 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 1 $402.20 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 40 $402.20 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 10 $402.21 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 75 $402.20 Automatic Execution
 13:19:18 - 06-Feb-26
Sell* 5 $402.54 Automatic Execution
 13:19:18 - 06-Feb-26
Buy* 50 $402.69 Automatic Execution
 13:19:11 - 06-Feb-26
Buy* 21 $402.67 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 21 $402.67 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 1 $402.63 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 20 $402.48 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 3 $402.74 Automatic Execution
 13:18:11 - 06-Feb-26
Unknown* 1 $402.74 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 40 $402.71 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 40 $402.71 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 1 $403.10 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 4 $403.10 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 24 $403.11 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $403.11 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 14 $403.08 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 25 $403.08 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 25 $403.08 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 11 $403.08 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 25 $403.08 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 5 $402.76 Automatic Execution
 13:17:49 - 06-Feb-26
Sell* 1 $402.38 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 3 $402.57 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 40 $402.50 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 10 $402.66 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $402.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 10 $402.67 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $402.68 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $402.77 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $402.79 Automatic Execution
 13:15:54 - 06-Feb-26
Sell* 1 $402.79 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 2 $403.00 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 1 $403.00 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 1 $403.00 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 3 $403.00 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 1 $404.01 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $404.19 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 17 $404.07 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 3 $404.07 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 1 $404.07 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 10 $404.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 8 $404.02 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $403.99 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $404.00 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $404.01 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $404.03 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 1 $404.07 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 5 $404.28 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 5 $404.09 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $404.33 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 40 $404.18 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 40 $404.19 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 6 $404.19 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 5 $404.20 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 1 $404.23 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 7 $404.28 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 7 $404.38 Automatic Execution
 12:53:11 - 06-Feb-26
Buy* 10 $404.86 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 1 $404.60 Automatic Execution
 12:52:25 - 06-Feb-26
Buy* 1 $404.50 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 2 $404.50 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 2 $404.51 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 10 $404.595 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 5 $404.77 Automatic Execution
 12:50:37 - 06-Feb-26
Buy* 40 $404.51 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 1 $404.66 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 3 $404.66 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 17 $404.48 Automatic Execution
 12:49:30 - 06-Feb-26
Buy* 2 $404.48 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 9 $404.35 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 10 $404.31 Automatic Execution
 12:49:18 - 06-Feb-26
Sell* 2 $404.11 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $404.13 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $404.13 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 18 $404.13 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 1 $404.37 Automatic Execution
 12:47:52 - 06-Feb-26
Sell* 1 $404.43 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 10 $403.25 Automatic Execution
 12:24:29 - 06-Feb-26
Sell* 1 $403.46 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 5 $403.02 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 5 $403.24 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 2 $403.47 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 1 $403.465 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 6 $403.47 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 4 $403.47 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 1 $403.47 Automatic Execution
 12:22:32 - 06-Feb-26
Unknown* 1 $403.47 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 1 $403.56 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 2 $403.56 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $403.31 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $403.31 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 1 $403.28 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 11 $403.51 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $403.91 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 5 $403.90 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 1 $403.84 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 2 $403.84 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 4 $403.51 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 4 $403.65 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 1 $404.00 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 1 $404.02 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 4 $403.83 Automatic Execution
 12:21:17 - 06-Feb-26
Sell* 1 $403.96 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 4 $404.14 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 4 $404.10 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 4 $404.14 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 20 $404.15 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $404.15 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 16 $404.15 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $404.15 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $404.31 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $404.53 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 10 $404.58 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 10 $404.56 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 7 $404.74 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $404.64 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 1 $404.64 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 10 $404.58 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 2 $404.63 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $404.59 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 2 $404.44 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 1 $404.31 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 25 $404.21 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 10 $404.28 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 5 $404.30 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 10 $404.50 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 5 $404.51 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 41 $404.54 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 12 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 60 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 2 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 2 $404.52 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 3 $404.52 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $404.52 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 7 $404.40 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 7 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 34 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 13 $404.52 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $404.52 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 46 $404.56 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 5 $404.51 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 14 $404.49 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 5 $404.45 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 10 $404.44 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 3 $404.40 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 14 $404.20 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 10 $404.22 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 5 $404.52 Automatic Execution
 12:18:06 - 06-Feb-26
Buy* 7 $404.73 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 7 $404.73 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 7 $404.71 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 2 $404.57 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 14 $404.37 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 1 $404.42 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 1 $404.53 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 2 $404.40 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 80 $404.48 Automatic Execution
 12:17:20 - 06-Feb-26
Buy* 7 $404.72 Automatic Execution
 12:17:18 - 06-Feb-26
Sell* 2 $404.67 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $404.65 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 7 $404.74 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $404.965 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 5 $405.00 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 20 $404.91 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 5 $404.95 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 2 $405.19 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 1 $405.19 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 2 $405.19 Automatic Execution
 12:16:26 - 06-Feb-26
Buy* 1 $405.62 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 1 $404.85 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $405.00 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 250 $405.00 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $405.00 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $405.14 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 4 $405.14 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 10 $405.11 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $405.12 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 4 $405.13 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 20 $405.30 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 3 $405.30 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $405.33 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 10 $405.33 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 11 $405.33 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $405.68 Automatic Execution
 12:15:43 - 06-Feb-26
Buy* 2 $402.95 Automatic Execution
 11:53:57 - 06-Feb-26
Buy* 2 $402.81 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 14 $402.24 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $402.18 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 20 $402.29 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 1 $402.31 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 10 $402.50 Automatic Execution
 11:53:00 - 06-Feb-26
Sell* 5 $402.75 Automatic Execution
 11:52:24 - 06-Feb-26
Sell* 5 $402.81 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 4 $402.98 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $402.87 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 2 $402.87 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 1 $402.87 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 2 $402.87 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 1 $402.95 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 1 $402.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $402.62 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 20 $402.64 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 8 $402.71 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $402.68 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $402.73 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 50 $402.84 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 40 $402.82 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 9 $402.83 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 50 $402.86 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 25 $402.82 Automatic Execution
 11:50:18 - 06-Feb-26
Sell* 1 $403.01 Automatic Execution
 11:48:59 - 06-Feb-26
Buy* 1 $403.06 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 39 $403.06 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 1 $403.02 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 1 $402.93 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 5 $402.75 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $402.59 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 2 $402.60 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 23 $402.90 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $402.90 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 22 $402.91 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 14 $403.00 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $402.89 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $402.91 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $402.91 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 1 $403.08 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $403.02 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 1 $403.42 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $403.40 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 73 $405.86 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 120 $405.86 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 40 $405.86 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 40 $405.86 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 10 $405.92 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 80 $405.62 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 10 $405.63 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 50 $405.62 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $405.62 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 80 $405.245 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 40 $405.37 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 40 $405.36 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 1 $405.48 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $405.52 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $405.52 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $405.48 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $405.48 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 12 $405.28 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 95 $404.695 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 25 $404.695 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 50 $404.69 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 25 $404.63 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 70 $404.695 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 50 $404.695 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 50 $404.55 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 40 $404.695 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 50 $404.69 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 1 $404.42 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 5 $404.18 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 10 $404.26 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 29 $404.53 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 4 $404.25 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 4 $404.50 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 20 $404.27 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 20 $404.26 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 2 $404.20 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 20 $404.24 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 20 $404.27 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $404.71 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 22 $404.33 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 5 $404.36 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 20 $404.38 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $404.45 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 1 $404.48 Automatic Execution
 11:16:56 - 06-Feb-26
Sell* 50 $404.75 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 50 $404.83 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 1 $404.59 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 5 $404.62 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 18 $404.68 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 3 $404.66 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 3 $404.66 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 220 $405.00 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 80 $405.00 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 80 $404.95 Automatic Execution
 11:15:43 - 06-Feb-26
Buy* 39 $404.99 Automatic Execution
 11:15:43 - 06-Feb-26
Unknown* 2 $400.30 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 1 $400.47 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 7 $400.30 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 52 $400.30 Automatic Execution
 10:50:34 - 06-Feb-26
Buy* 1 $400.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 20 $400.23 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 6 $400.38 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 10 $400.40 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 14 $400.38 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 11 $400.46 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 9 $400.46 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 10 $400.50 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 11 $400.50 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 10 $400.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 21 $400.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $400.49 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $400.49 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 40 $400.50 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 120 $400.50 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $400.47 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 6 $400.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 21 $400.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 21 $400.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 21 $400.48 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 20 $400.47 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $400.47 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 40 $400.43 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 10 $400.165 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 6 $400.14 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 6 $400.19 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 50 $400.13 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 13 $400.14 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 1 $400.14 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 25 $400.33 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 50 $400.23 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 25 $400.17 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 40 $400.18 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 6 $400.23 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 10 $400.21 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 50 $400.20 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 14 $400.19 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 40 $400.17 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 10 $399.98 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 4 $400.25 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $400.25 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 3 $400.25 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $400.29 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 80 $400.39 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $400.44 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 2 $400.41 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $400.44 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 20 $400.50 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 20 $400.65 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 6 $400.72 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 10 $400.73 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 40 $400.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $400.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $400.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $400.70 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 7 $400.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $400.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $400.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $400.75 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 1 $400.78 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 1 $400.77 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $400.91 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 10 $400.70 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 6 $401.105 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 10 $401.09 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $402.83 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 7 $402.62 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 16 $402.32 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 40 $402.32 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $401.12 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 160 $400.50 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 1 $400.85 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 7 $406.13 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.60 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 99 $406.36 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 4 $406.40 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.59 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 16 $406.40 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 4 $406.35 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 56 $406.35 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 7 $406.40 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 112 $406.40 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 7 $406.32 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 93 $406.32 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.36 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 20 $406.35 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 20 $406.35 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.36 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.36 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.36 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.36 Automatic Execution
 09:51:46 - 06-Feb-26
Buy* 1 $406.36 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 130 $406.00 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 80 $406.00 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 1 $406.00 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 189 $406.00 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $406.37 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $406.43 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 40 $407.07 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 40 $407.11 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $406.61 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $406.58 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 54 $407.11 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 50 $407.11 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 1 $407.11 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 39 $407.06 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 39 $407.06 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 5 $406.90 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $406.66 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 10 $406.55 Automatic Execution
 09:50:25 - 06-Feb-26
Sell* 1 $407.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $407.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $408.23 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $408.14 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 6 $405.99 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 17 $407.51 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 14 $405.99 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 1 $407.50 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 1 $407.18 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 18 $407.18 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $407.30 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 8 $407.67 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $407.67 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 1 $407.67 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 2 $408.00 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 2 $408.00 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 10 $408.86 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 15 $406.56 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1 $408.06 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 4 $406.02 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $406.02 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 6 $406.02 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 2 $405.54 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 5 $405.43 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $405.48 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 5 $406.16 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 4 $406.14 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 7 $405.06 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 10 $405.02 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 15 $406.96 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 11 $406.96 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $406.96 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $406.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $406.26 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $407.05 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $407.415 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 4 $407.76 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $407.51 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 35 $407.58 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $407.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 15 $407.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 15 $407.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 3 $408.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $408.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $408.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 93 $408.61 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $408.61 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 12 $408.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 24 $409.00 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $408.84 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $408.84 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $408.53 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 4 $408.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $410.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 67 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $408.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $410.00 Ordinary
 09:20:52 - 06-Feb-26
Sell* 4 $410.00 Ordinary
 09:20:52 - 06-Feb-26
Sell* 1 $410.00 Ordinary
 09:17:44 - 06-Feb-26
Sell* 1 $410.02 Ordinary
 09:17:42 - 06-Feb-26
Sell* 3 $410.00 Ordinary
 09:17:36 - 06-Feb-26
Sell* 6 $410.00 Ordinary
 09:17:36 - 06-Feb-26
Sell* 1 $410.00 Ordinary
 09:17:36 - 06-Feb-26
Sell* 6 $410.00 Ordinary
 09:17:36 - 06-Feb-26
Sell* 3 $410.00 Ordinary
 09:17:36 - 06-Feb-26
Sell* 30 $410.00 Ordinary
 09:17:36 - 06-Feb-26
Sell* 50 $407.56 Ordinary
 09:01:22 - 06-Feb-26
Sell* 13 $408.05 Ordinary
 09:01:22 - 06-Feb-26
Buy* 15 $408.00 Ordinary
 08:56:54 - 06-Feb-26
Sell* 45 $407.56 Ordinary
 08:52:53 - 06-Feb-26
Sell* 1 $408.10 Ordinary
 08:52:45 - 06-Feb-26
Sell* 20 $407.98 Ordinary
 08:52:36 - 06-Feb-26
Sell* 2 $407.98 Ordinary
 08:52:36 - 06-Feb-26
Buy* 20 $408.00 Ordinary
 08:52:36 - 06-Feb-26
Sell* 3 $409.00 Ordinary
 08:51:13 - 06-Feb-26
Sell* 1 $410.01 Ordinary
 08:46:35 - 06-Feb-26
Buy* 5 $409.48 Ordinary
 08:45:47 - 06-Feb-26
Buy* 1 $409.48 Ordinary
 08:45:47 - 06-Feb-26
Buy* 1 $409.48 Ordinary
 08:45:41 - 06-Feb-26
Buy* 1 $409.98 Ordinary
 08:40:29 - 06-Feb-26
Buy* 2 $409.98 Ordinary
 08:39:45 - 06-Feb-26
Sell* 19 $409.00 Ordinary
 08:39:13 - 06-Feb-26
Sell* 1 $409.00 Ordinary
 08:39:13 - 06-Feb-26
Sell* 5 $409.00 Ordinary
 08:39:13 - 06-Feb-26
Sell* 10 $409.00 Ordinary
 08:37:44 - 06-Feb-26
Sell* 7 $409.00 Ordinary
 08:36:11 - 06-Feb-26
Sell* 1 $409.01 Ordinary
 08:36:11 - 06-Feb-26
Sell* 2 $409.00 Ordinary
 08:35:35 - 06-Feb-26
Sell* 1 $409.01 Ordinary
 08:35:35 - 06-Feb-26
Buy* 32 $409.00 Ordinary
 08:34:25 - 06-Feb-26
Buy* 1 $409.00 Ordinary
 08:34:25 - 06-Feb-26
Buy* 2 $409.00 Ordinary
 08:34:25 - 06-Feb-26
Buy* 1 $409.00 Ordinary
 08:34:25 - 06-Feb-26
Buy* 1 $409.00 Ordinary
 08:34:25 - 06-Feb-26
Buy* 1 $409.00 Ordinary
 08:31:52 - 06-Feb-26
Buy* 5 $409.00 Ordinary
 08:31:52 - 06-Feb-26
Buy* 1 $408.90 Ordinary
 08:31:52 - 06-Feb-26
Buy* 6 $408.90 Ordinary
 08:31:52 - 06-Feb-26
Buy* 3 $408.90 Ordinary
 08:31:52 - 06-Feb-26
Buy* 2 $408.70 Ordinary
 08:31:52 - 06-Feb-26
Buy* 3 $408.00 Ordinary
 08:30:42 - 06-Feb-26
Buy* 2 $408.00 Ordinary
 08:30:42 - 06-Feb-26
Sell* 3 $407.53 Ordinary
 08:30:04 - 06-Feb-26
Sell* 4 $407.52 Ordinary
 08:26:10 - 06-Feb-26
Buy* 2 $408.00 Ordinary
 08:26:10 - 06-Feb-26
Sell* 10 $407.55 Ordinary
 08:20:56 - 06-Feb-26
Sell* 7 $407.94 Ordinary
 08:16:56 - 06-Feb-26
Sell* 3 $407.94 Ordinary
 08:16:56 - 06-Feb-26
Sell* 10 $407.02 Ordinary
 08:13:43 - 06-Feb-26
Sell* 4 $407.02 Ordinary
 08:13:20 - 06-Feb-26
Sell* 20 $407.02 Ordinary
 08:12:48 - 06-Feb-26
Sell* 10 $407.02 Ordinary
 08:07:26 - 06-Feb-26
Sell* 10 $407.02 Ordinary
 08:07:20 - 06-Feb-26
Sell* 10 $407.02 Ordinary
 08:07:20 - 06-Feb-26
Sell* 2 $407.00 Ordinary
 08:07:20 - 06-Feb-26
Sell* 25 $407.00 Ordinary
 08:07:20 - 06-Feb-26
Sell* 1 $407.01 Ordinary
 08:07:20 - 06-Feb-26
Sell* 2 $407.01 Ordinary
 08:07:20 - 06-Feb-26
Sell* 2 $407.01 Ordinary
 08:07:20 - 06-Feb-26
Sell* 1 $407.01 Ordinary
 08:07:20 - 06-Feb-26
Sell* 2 $407.03 Ordinary
 08:07:20 - 06-Feb-26
Sell* 5 $407.03 Ordinary
 08:07:20 - 06-Feb-26
Sell* 1 $407.05 Ordinary
 07:58:45 - 06-Feb-26
Sell* 5 $408.00 Ordinary
 07:55:34 - 06-Feb-26
Sell* 7 $408.00 Ordinary
 07:55:34 - 06-Feb-26
Sell* 10 $408.00 Ordinary
 07:44:52 - 06-Feb-26
Sell* 2 $408.00 Ordinary
 07:44:52 - 06-Feb-26
Sell* 8 $408.00 Ordinary
 07:44:52 - 06-Feb-26
Sell* 1 $407.40 Ordinary
 07:39:41 - 06-Feb-26
Buy* 6 $408.50 Ordinary
 07:31:06 - 06-Feb-26
Buy* 9 $408.50 Ordinary
 07:31:06 - 06-Feb-26
Sell* 20 $407.42 Ordinary
 07:28:41 - 06-Feb-26
Buy* 1 $408.97 Ordinary
 07:22:29 - 06-Feb-26
Buy* 1 $408.97 Ordinary
 07:22:29 - 06-Feb-26
Sell* 13 $408.04 Ordinary
 07:22:29 - 06-Feb-26
Sell* 1 $408.04 Ordinary
 07:22:29 - 06-Feb-26
Sell* 9 $408.02 Ordinary
 07:22:16 - 06-Feb-26
Buy* 4 $409.98 Ordinary
 07:16:08 - 06-Feb-26
Buy* 1 $409.95 Ordinary
 07:16:08 - 06-Feb-26
Sell* 7 $407.15 Ordinary
 07:13:07 - 06-Feb-26
Buy* 8 $409.00 Ordinary
 07:10:56 - 06-Feb-26
Buy* 40 $408.98 Ordinary
 07:10:56 - 06-Feb-26
Sell* 7 $407.05 Ordinary
 07:07:12 - 06-Feb-26
Sell* 1 $408.04 Ordinary
 07:03:27 - 06-Feb-26
Sell* 3 $408.04 Ordinary
 07:03:27 - 06-Feb-26
Sell* 3 $408.04 Ordinary
 07:03:27 - 06-Feb-26
Sell* 9 $408.04 Ordinary
 07:03:27 - 06-Feb-26
Sell* 1 $408.02 Ordinary
 07:03:27 - 06-Feb-26
Sell* 3 $408.02 Ordinary
 07:03:27 - 06-Feb-26
Sell* 6 $408.02 Ordinary
 07:03:27 - 06-Feb-26
Sell* 3 $408.02 Ordinary
 07:03:27 - 06-Feb-26
Sell* 12 $408.02 Ordinary
 07:03:27 - 06-Feb-26
Buy* 7 $408.98 Ordinary
 07:01:50 - 06-Feb-26
Sell* 3 $410.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $410.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 28 $410.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $410.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $410.38 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $409.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $409.20 Ordinary
 06:48:59 - 06-Feb-26
Sell* 8 $410.57 Ordinary
 06:48:56 - 06-Feb-26
Sell* 6 $410.55 Ordinary
 06:24:38 - 06-Feb-26
Buy* 25 $410.38 Ordinary
 06:16:10 - 06-Feb-26
Sell* 2 $408.90 Ordinary
 06:16:09 - 06-Feb-26
Buy* 3 $410.00 Ordinary
 06:16:09 - 06-Feb-26
Buy* 1 $410.00 Ordinary
 06:16:09 - 06-Feb-26
Buy* 40 $409.98 Ordinary
 06:16:09 - 06-Feb-26
Buy* 4 $408.99 Ordinary
 06:16:09 - 06-Feb-26
Buy* 1 $408.90 Ordinary
 06:16:09 - 06-Feb-26
Buy* 1 $408.70 Ordinary
 06:16:09 - 06-Feb-26
Sell* 1 $407.36 Ordinary
 06:09:35 - 06-Feb-26
Sell* 3 $407.36 Ordinary
 05:54:05 - 06-Feb-26
Sell* 1 $405.15 Ordinary
 05:42:57 - 06-Feb-26
Sell* 1 $407.09 Ordinary
 05:37:17 - 06-Feb-26
Sell* 2 $405.20 Ordinary
 05:30:53 - 06-Feb-26
Sell* 3 $405.02 Ordinary
 05:19:55 - 06-Feb-26
Sell* 3 $405.02 Ordinary
 05:19:55 - 06-Feb-26
Sell* 10 $404.02 Ordinary
 05:13:50 - 06-Feb-26
Sell* 18 $404.23 Ordinary
 05:13:50 - 06-Feb-26
Sell* 5 $405.10 Ordinary
 05:11:33 - 06-Feb-26
Sell* 6 $404.13 Ordinary
 05:08:00 - 06-Feb-26
Sell* 3 $404.81 Ordinary
 05:03:25 - 06-Feb-26
Sell* 2 $404.61 Ordinary
 05:02:15 - 06-Feb-26
Sell* 3 $404.91 Ordinary
 05:02:15 - 06-Feb-26
Sell* 1 $405.20 Ordinary
 05:02:15 - 06-Feb-26
Sell* 1 $406.95 Ordinary
 05:00:59 - 06-Feb-26
Buy* 1 $405.00 Ordinary
 04:52:31 - 06-Feb-26
Buy* 3 $403.71 Ordinary
 04:29:59 - 06-Feb-26
Buy* 3 $403.71 Ordinary
 04:29:59 - 06-Feb-26
Buy* 3 $403.71 Ordinary
 04:29:59 - 06-Feb-26
Buy* 3 $403.71 Ordinary
 04:29:59 - 06-Feb-26
Sell* 6 $403.72 Ordinary
 04:29:59 - 06-Feb-26
Buy* 2 $403.73 Ordinary
 04:29:58 - 06-Feb-26
Buy* 3 $403.73 Ordinary
 04:29:58 - 06-Feb-26
Buy* 3 $403.73 Ordinary
 04:29:58 - 06-Feb-26
Buy* 4 $403.73 Ordinary
 04:29:58 - 06-Feb-26
Buy* 4 $404.11 Ordinary
 04:29:58 - 06-Feb-26
Sell* 6 $404.11 Ordinary
 04:29:58 - 06-Feb-26
Buy* 84 $403.75 Ordinary
 04:28:42 - 06-Feb-26
Buy* 16 $403.75 Ordinary
 04:28:42 - 06-Feb-26
Buy* 10 $403.00 Ordinary
 04:16:40 - 06-Feb-26
Buy* 14 $403.50 Ordinary
 04:04:27 - 06-Feb-26
Buy* 6 $402.88 Ordinary
 04:04:27 - 06-Feb-26
Buy* 1 $402.23 Ordinary
 04:01:36 - 06-Feb-26
Buy* 3 $402.23 Ordinary
 04:01:36 - 06-Feb-26
Buy* 3 $402.23 Ordinary
 04:01:36 - 06-Feb-26
Buy* 3 $402.23 Ordinary
 04:01:36 - 06-Feb-26
Buy* 36 $403.69 Ordinary
 04:01:19 - 06-Feb-26
Buy* 24 $403.60 Ordinary
 04:01:19 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53