| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $769.21 | Ordinary |
04:13:45 - 22-Sep-25 |
| Sell* | 1 | $769.13 | Ordinary |
04:09:54 - 22-Sep-25 |
| Buy* | 1 | $772.95 | Ordinary |
04:09:43 - 22-Sep-25 |
| Buy* | 8 | $772.95 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 1 | $772.95 | Ordinary |
04:03:33 - 22-Sep-25 |
| Sell* | 3 | $769.01 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 2 | $769.01 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1 | $769.03 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 6 | $773.18 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 50 | $773.19 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 3 | $774.51 | Ordinary |
04:00:04 - 22-Sep-25 |