| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $559.10 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 100 | $559.14 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 40 | $558.98 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 40 | $558.98 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 5 | $558.98 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Buy* | 12 | $558.83 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Sell* | 35 | $558.81 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 40 | $558.81 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 40 | $558.95 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 5 | $558.81 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 35 | $558.83 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 40 | $558.99 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 20 | $559.21 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 40 | $558.84 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 40 | $558.85 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Sell* | 40 | $558.81 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 40 | $558.81 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 80 | $558.82 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 26 | $558.82 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 39 | $558.82 | Automatic Execution |
15:46:26 - 16-Dec-25 |
| Buy* | 40 | $558.80 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 5 | $558.82 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 40 | $558.80 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 1 | $558.82 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 4 | $558.82 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 5 | $558.82 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 5 | $558.70 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 10 | $558.66 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 8 | $558.62 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 18 | $558.62 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Sell* | 1 | $558.17 | Automatic Execution |
15:45:38 - 16-Dec-25 |
| Buy* | 10 | $556.63 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Buy* | 1 | $556.61 | Automatic Execution |
15:29:10 - 16-Dec-25 |
| Sell* | 40 | $556.31 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Sell* | 10 | $556.305 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 100 | $556.305 | Automatic Execution |
15:27:13 - 16-Dec-25 |
| Sell* | 35 | $556.14 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Sell* | 4 | $556.16 | Automatic Execution |
15:27:07 - 16-Dec-25 |
| Sell* | 30 | $556.18 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 10 | $556.18 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 2 | $556.19 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 18 | $556.22 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Buy* | 13 | $556.54 | Automatic Execution |
15:26:21 - 16-Dec-25 |
| Sell* | 40 | $556.30 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 2 | $556.31 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 1 | $556.31 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 12 | $556.33 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 40 | $556.44 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Sell* | 6 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 20 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 40 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 40 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 4 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 22 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 1 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 40 | $556.62 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 1 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Sell* | 18 | $556.53 | Automatic Execution |
15:26:01 - 16-Dec-25 |
| Buy* | 40 | $556.94 | Automatic Execution |
15:25:57 - 16-Dec-25 |
| Buy* | 3 | $556.96 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Buy* | 80 | $556.95 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 38 | $556.96 | Automatic Execution |
15:25:13 - 16-Dec-25 |
| Buy* | 2 | $556.96 | Automatic Execution |
15:24:55 - 16-Dec-25 |
| Buy* | 1 | $556.96 | Automatic Execution |
15:24:51 - 16-Dec-25 |
| Buy* | 9 | $556.96 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 12 | $556.96 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Buy* | 35 | $556.89 | Automatic Execution |
15:24:30 - 16-Dec-25 |
| Buy* | 16 | $556.94 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 24 | $556.92 | Automatic Execution |
15:24:28 - 16-Dec-25 |
| Buy* | 40 | $556.83 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 49 | $556.81 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 71 | $556.81 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 40 | $556.81 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 40 | $556.79 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 17 | $556.75 | Automatic Execution |
15:23:58 - 16-Dec-25 |
| Buy* | 23 | $556.75 | Automatic Execution |
15:23:56 - 16-Dec-25 |
| Buy* | 1 | $556.39 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 1 | $556.53 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $556.54 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 55 | $555.97 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 75 | $555.97 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 75 | $555.97 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 75 | $555.97 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 40 | $555.97 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Sell* | 29 | $555.93 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Sell* | 40 | $555.97 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Sell* | 11 | $555.93 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 1 | $555.91 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 40 | $555.91 | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Sell* | 1 | $555.69 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Buy* | 40 | $555.90 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 8 | $555.89 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 85 | $555.76 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Buy* | 75 | $555.76 | Automatic Execution |
15:19:42 - 16-Dec-25 |
| Buy* | 40 | $555.76 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Unknown* | 26 | $555.76 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Unknown* | 40 | $555.76 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 40 | $555.76 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 5 | $555.77 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 10 | $555.72 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 26 | $555.75 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 8 | $555.72 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 40 | $555.72 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 1 | $555.71 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 10 | $555.71 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 10 | $555.71 | Automatic Execution |
15:19:27 - 16-Dec-25 |
| Buy* | 1 | $555.50 | Automatic Execution |
15:16:45 - 16-Dec-25 |
| Buy* | 1 | $555.49 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Buy* | 2 | $555.46 | Automatic Execution |
15:16:12 - 16-Dec-25 |
| Sell* | 40 | $555.23 | Automatic Execution |
15:16:05 - 16-Dec-25 |
| Buy* | 2 | $555.37 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 4 | $555.33 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 1 | $555.28 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Sell* | 1 | $555.28 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 2 | $555.41 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Sell* | 6 | $555.20 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 3 | $555.41 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 5 | $555.28 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 12 | $555.28 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 1 | $555.20 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 3 | $555.28 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 1 | $555.20 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 12 | $555.28 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Sell* | 12 | $555.15 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Sell* | 12 | $555.15 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Sell* | 1 | $555.17 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Sell* | 1 | $555.17 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 40 | $555.28 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 40 | $555.23 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 40 | $555.22 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 10 | $555.22 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 40 | $555.21 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 5 | $555.21 | Automatic Execution |
15:15:43 - 16-Dec-25 |
| Buy* | 40 | $554.845 | Automatic Execution |
15:15:36 - 16-Dec-25 |
| Sell* | 10 | $555.48 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 40 | $555.48 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 75 | $555.48 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 75 | $555.48 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 1 | $555.46 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 10 | $555.44 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 8 | $555.44 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 22 | $555.44 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 75 | $555.30 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $555.25 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $555.25 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 120 | $555.25 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 120 | $555.25 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $555.25 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $555.25 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 35 | $554.73 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 4 | $554.72 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 4 | $554.72 | Automatic Execution |
14:56:52 - 16-Dec-25 |
| Sell* | 4 | $554.70 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Sell* | 4 | $554.77 | Automatic Execution |
14:56:36 - 16-Dec-25 |
| Sell* | 9 | $554.86 | Automatic Execution |
14:56:36 - 16-Dec-25 |
| Sell* | 1 | $554.79 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 21 | $554.79 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Sell* | 1 | $555.06 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Sell* | 1 | $555.17 | Automatic Execution |
14:55:15 - 16-Dec-25 |
| Sell* | 5 | $555.21 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 1 | $555.36 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 1 | $555.36 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 4 | $555.37 | Automatic Execution |
14:54:59 - 16-Dec-25 |
| Sell* | 1 | $555.63 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 15 | $555.93 | Automatic Execution |
14:54:11 - 16-Dec-25 |
| Sell* | 1 | $555.82 | Automatic Execution |
14:54:09 - 16-Dec-25 |
| Sell* | 17 | $555.83 | Automatic Execution |
14:54:09 - 16-Dec-25 |
| Sell* | 31 | $556.22 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 40 | $556.22 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Sell* | 40 | $556.22 | Automatic Execution |
14:53:26 - 16-Dec-25 |
| Buy* | 1 | $556.23 | Automatic Execution |
14:51:34 - 16-Dec-25 |
| Buy* | 40 | $555.83 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 40 | $555.83 | Automatic Execution |
14:51:20 - 16-Dec-25 |
| Buy* | 15 | $555.83 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 40 | $555.825 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 20 | $555.89 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $555.89 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $555.73 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 10 | $555.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 10 | $555.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 30 | $555.72 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 7 | $555.71 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 40 | $555.71 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 40 | $555.70 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $555.70 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 200 | $555.70 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $555.70 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 5 | $555.70 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 120 | $555.67 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 12 | $555.69 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 1 | $555.61 | Automatic Execution |
14:50:42 - 16-Dec-25 |
| Buy* | 30 | $555.195 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 40 | $555.195 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 50 | $555.20 | Automatic Execution |
14:50:37 - 16-Dec-25 |
| Buy* | 1 | $555.44 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Buy* | 3 | $555.55 | Automatic Execution |
14:48:55 - 16-Dec-25 |
| Buy* | 20 | $555.53 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 1 | $555.52 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 130 | $555.51 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 1 | $555.51 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 29 | $555.51 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 16 | $555.51 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 4 | $555.51 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 3 | $555.50 | Automatic Execution |
14:48:54 - 16-Dec-25 |
| Buy* | 2 | $554.93 | Automatic Execution |
14:48:23 - 16-Dec-25 |
| Buy* | 3 | $555.07 | Automatic Execution |
14:48:08 - 16-Dec-25 |
| Buy* | 1 | $554.91 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 40 | $555.24 | Automatic Execution |
14:48:02 - 16-Dec-25 |
| Buy* | 10 | $555.005 | Automatic Execution |
14:47:16 - 16-Dec-25 |
| Sell* | 25 | $555.04 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 40 | $555.06 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 40 | $555.11 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $555.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 4 | $555.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 40 | $555.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 14 | $555.12 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 15 | $555.23 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 20 | $555.23 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 1 | $555.23 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 21 | $555.24 | Automatic Execution |
14:46:40 - 16-Dec-25 |
| Sell* | 21 | $555.41 | Automatic Execution |
14:46:27 - 16-Dec-25 |
| Sell* | 1 | $555.42 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 20 | $555.53 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Sell* | 10 | $555.50 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 2 | $555.37 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Sell* | 10 | $555.60 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Sell* | 2 | $555.57 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Buy* | 5 | $552.94 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 28 | $552.80 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $552.87 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $552.88 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $552.79 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $552.79 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $552.79 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 4 | $552.81 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 1 | $553.60 | Automatic Execution |
14:25:31 - 16-Dec-25 |
| Sell* | 7 | $553.16 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 34 | $553.06 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Buy* | 3 | $553.43 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Buy* | 8 | $553.43 | Automatic Execution |
14:23:40 - 16-Dec-25 |
| Sell* | 1 | $552.96 | Automatic Execution |
14:23:38 - 16-Dec-25 |
| Sell* | 20 | $553.17 | Automatic Execution |
14:23:00 - 16-Dec-25 |
| Sell* | 1 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 19 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 19 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 19 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 16 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 16 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 16 | $553.07 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 21 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 40 | $553.05 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 1 | $553.07 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Sell* | 73 | $553.07 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Buy* | 12 | $553.45 | Automatic Execution |
14:22:39 - 16-Dec-25 |
| Buy* | 50 | $553.46 | Automatic Execution |
14:22:17 - 16-Dec-25 |
| Sell* | 36 | $553.22 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Sell* | 4 | $553.22 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 1 | $553.21 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 40 | $553.21 | Automatic Execution |
14:22:10 - 16-Dec-25 |
| Buy* | 40 | $553.20 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 12 | $553.04 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 40 | $553.19 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $553.19 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 10 | $553.04 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $552.95 | Automatic Execution |
14:21:07 - 16-Dec-25 |
| Sell* | 40 | $552.88 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Sell* | 4 | $553.02 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 41 | $553.14 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 100 | $553.035 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Sell* | 4 | $553.02 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 22 | $553.17 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 1 | $553.17 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 1 | $553.17 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 17 | $553.17 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 3 | $552.99 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 10 | $552.98 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 1 | $552.46 | Automatic Execution |
14:20:28 - 16-Dec-25 |
| Sell* | 39 | $552.42 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 20 | $552.45 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 20 | $552.45 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 1 | $552.42 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 2 | $552.40 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 40 | $552.44 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 5 | $552.26 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 40 | $552.22 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 75 | $552.26 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 3 | $552.39 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 10 | $552.22 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 68 | $552.30 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Buy* | 10 | $552.025 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 40 | $552.03 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 40 | $552.03 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 40 | $552.03 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 4 | $552.17 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 10 | $552.39 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 19 | $552.32 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 2 | $552.38 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 25 | $552.075 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 75 | $552.075 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 40 | $552.07 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 8 | $552.49 | Automatic Execution |
14:15:44 - 16-Dec-25 |
| Sell* | 8 | $552.16 | Automatic Execution |
14:15:28 - 16-Dec-25 |
| Sell* | 30 | $554.99 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Buy* | 20 | $555.06 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 16 | $555.06 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Sell* | 20 | $555.44 | Automatic Execution |
13:56:00 - 16-Dec-25 |
| Buy* | 1 | $555.73 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 10 | $555.53 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 1 | $555.54 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Sell* | 1 | $555.55 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 32 | $555.81 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 12 | $555.65 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 3 | $555.96 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 2 | $556.03 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 2 | $556.03 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 27 | $556.02 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 1 | $556.03 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 1 | $556.03 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 13 | $556.02 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 27 | $556.03 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 40 | $556.03 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 33 | $556.03 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 6 | $556.25 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 1 | $556.24 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 10 | $556.23 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 28 | $556.23 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 12 | $556.23 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 38 | $556.24 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 37 | $556.24 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 25 | $556.24 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 25 | $556.24 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 35 | $556.35 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 5 | $556.36 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 4 | $556.67 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 6 | $556.67 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 4 | $556.86 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 10 | $556.86 | Automatic Execution |
13:53:53 - 16-Dec-25 |
| Sell* | 40 | $557.39 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 10 | $557.44 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 15 | $557.44 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 10 | $557.44 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 25 | $557.44 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 10 | $557.60 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 10 | $557.78 | Automatic Execution |
13:53:47 - 16-Dec-25 |
| Sell* | 10 | $557.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 10 | $557.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 10 | $557.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 10 | $557.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 40 | $557.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 10 | $557.73 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 40 | $557.85 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Sell* | 20 | $558.20 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Sell* | 4 | $558.20 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 1 | $558.84 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Sell* | 1 | $558.24 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 1 | $558.25 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 1 | $558.25 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 30 | $558.23 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 10 | $558.23 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 2 | $558.24 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 10 | $558.25 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 20 | $558.38 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 1 | $558.28 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 1 | $558.38 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 4 | $558.45 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 1 | $558.44 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 37 | $558.285 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $558.285 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 15 | $558.27 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $558.285 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $558.18 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 40 | $558.17 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 1 | $558.17 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 20 | $558.00 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $557.99 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 16 | $557.96 | Automatic Execution |
13:50:28 - 16-Dec-25 |
| Buy* | 5 | $557.48 | Automatic Execution |
13:50:03 - 16-Dec-25 |
| Sell* | 14 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 1 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 16 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 16 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 16 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 1 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 23 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 16 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 16 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 10 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 6 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 2 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 8 | $557.18 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 8 | $557.25 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 16 | $557.25 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 22 | $557.19 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 2 | $557.24 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 16 | $557.25 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 20 | $557.51 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 13 | $557.55 | Automatic Execution |
13:49:36 - 16-Dec-25 |
| Sell* | 75 | $557.18 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 20 | $557.39 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 40 | $557.42 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Sell* | 20 | $557.42 | Automatic Execution |
13:49:35 - 16-Dec-25 |
| Buy* | 40 | $557.52 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 1 | $557.52 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 15 | $557.48 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 15 | $557.48 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 2 | $557.43 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 4 | $557.50 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 36 | $557.50 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 39 | $557.48 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 1 | $557.48 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 1 | $557.30 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 40 | $557.30 | Automatic Execution |
13:47:43 - 16-Dec-25 |
| Buy* | 25 | $557.00 | Automatic Execution |
13:47:41 - 16-Dec-25 |
| Sell* | 1 | $556.695 | Automatic Execution |
13:47:01 - 16-Dec-25 |
| Buy* | 1 | $556.90 | Automatic Execution |
13:46:52 - 16-Dec-25 |
| Buy* | 2 | $557.21 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 5 | $556.72 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 5 | $556.92 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Buy* | 5 | $556.79 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Buy* | 4 | $556.86 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 1 | $556.79 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 98 | $551.89 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Sell* | 2 | $551.73 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 48 | $551.89 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 50 | $551.84 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Buy* | 2 | $551.78 | Automatic Execution |
13:27:05 - 16-Dec-25 |
| Sell* | 40 | $551.61 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 80 | $551.61 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 80 | $551.61 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 80 | $551.61 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 19 | $551.81 | Automatic Execution |
13:26:52 - 16-Dec-25 |
| Sell* | 1 | $551.81 | Automatic Execution |
13:26:52 - 16-Dec-25 |
| Buy* | 2 | $552.52 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 3 | $552.52 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 2 | $552.52 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 3 | $552.52 | Automatic Execution |
13:25:11 - 16-Dec-25 |
| Buy* | 2 | $552.52 | Automatic Execution |
13:25:08 - 16-Dec-25 |
| Buy* | 50 | $552.26 | Automatic Execution |
13:24:27 - 16-Dec-25 |
| Buy* | 12 | $552.30 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 11 | $552.28 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 1 | $552.44 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 1 | $552.44 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 1 | $552.28 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 13 | $552.49 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 12 | $552.24 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 12 | $552.21 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 12 | $552.19 | Automatic Execution |
13:24:15 - 16-Dec-25 |
| Buy* | 113 | $551.84 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Buy* | 7 | $551.84 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 21 | $551.82 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 19 | $551.82 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 12 | $551.81 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 28 | $551.81 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 1 | $551.82 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 1 | $551.81 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 27 | $551.62 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $551.62 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Buy* | 3 | $551.62 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 2 | $551.62 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 3 | $551.62 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Buy* | 2 | $551.62 | Automatic Execution |
13:23:23 - 16-Dec-25 |
| Sell* | 1 | $551.14 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 1 | $551.17 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Unknown* | 18 | $551.38 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 5 | $551.05 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 3 | $550.75 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 40 | $551.18 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 20 | $551.19 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 20 | $551.21 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 40 | $551.21 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 40 | $551.21 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 40 | $551.25 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Sell* | 1 | $551.51 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 1 | $551.51 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 13 | $551.51 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Sell* | 25 | $551.51 | Automatic Execution |
13:20:52 - 16-Dec-25 |
| Buy* | 40 | $551.73 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 2 | $551.66 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 1 | $551.53 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 1 | $551.52 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 1 | $551.51 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 120 | $551.51 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 16 | $551.48 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 12 | $551.50 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 2 | $551.49 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 40 | $551.47 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 1 | $551.37 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Sell* | 10 | $551.21 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Sell* | 4 | $551.23 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 5 | $551.37 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 1 | $551.37 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 3 | $551.37 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 80 | $551.37 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Buy* | 2 | $551.32 | Automatic Execution |
13:20:28 - 16-Dec-25 |
| Sell* | 40 | $550.92 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 1 | $551.00 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Sell* | 1 | $551.08 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 38 | $551.07 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 1 | $551.11 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 24 | $551.17 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Buy* | 5 | $551.35 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 1 | $551.31 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 1 | $551.285 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 33 | $551.29 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 6 | $551.36 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 40 | $551.48 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 2 | $551.50 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 120 | $551.47 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 40 | $551.47 | Automatic Execution |
13:18:15 - 16-Dec-25 |
| Sell* | 40 | $551.53 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Sell* | 8 | $551.52 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Buy* | 1 | $551.79 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Buy* | 1 | $551.77 | Automatic Execution |
13:18:13 - 16-Dec-25 |
| Unknown* | 3 | $551.66 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Buy* | 1 | $551.75 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 24 | $551.55 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 40 | $551.55 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 36 | $551.61 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Sell* | 4 | $551.62 | Automatic Execution |
13:17:55 - 16-Dec-25 |
| Sell* | 11 | $551.56 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Sell* | 8 | $551.60 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Sell* | 21 | $551.85 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 2 | $551.95 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Buy* | 40 | $551.87 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Buy* | 2 | $551.86 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Buy* | 40 | $551.87 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Sell* | 3 | $551.64 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 1 | $551.64 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 7 | $551.74 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 3 | $551.88 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 2 | $551.95 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 2 | $551.88 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 3 | $551.65 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 1 | $551.65 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 23 | $551.66 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 26 | $551.65 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 1 | $551.65 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 1 | $551.90 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Sell* | 1 | $551.90 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Buy* | 2 | $552.46 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Sell* | 2 | $552.26 | Automatic Execution |
13:16:39 - 16-Dec-25 |
| Sell* | 2 | $552.06 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 2 | $552.32 | Automatic Execution |
13:16:03 - 16-Dec-25 |
| Sell* | 2 | $552.26 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Buy* | 10 | $552.325 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Buy* | 10 | $552.325 | Automatic Execution |
12:55:11 - 16-Dec-25 |
| Sell* | 18 | $552.08 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 5 | $552.11 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 3 | $552.08 | Automatic Execution |
12:55:01 - 16-Dec-25 |
| Sell* | 3 | $551.89 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 23 | $551.86 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 3 | $552.01 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Sell* | 3 | $551.89 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Sell* | 8 | $551.88 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 3 | $551.89 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Sell* | 1 | $551.89 | Automatic Execution |
12:53:09 - 16-Dec-25 |
| Buy* | 18 | $552.35 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Buy* | 12 | $552.35 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Buy* | 20 | $552.57 | Automatic Execution |
12:52:49 - 16-Dec-25 |
| Sell* | 43 | $552.42 | Automatic Execution |
12:52:49 - 16-Dec-25 |
| Sell* | 6 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 19 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 1 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 3 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 3 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 3 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 1 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 38 | $552.66 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 5 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 5 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 35 | $552.65 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 5 | $552.66 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 40 | $552.72 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 40 | $552.86 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 50 | $553.12 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 1 | $552.66 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 1 | $552.66 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 1 | $552.86 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 3 | $552.72 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 7 | $552.73 | Automatic Execution |
12:52:08 - 16-Dec-25 |
| Sell* | 7 | $552.73 | Automatic Execution |
12:51:53 - 16-Dec-25 |
| Sell* | 7 | $552.41 | Automatic Execution |
12:51:32 - 16-Dec-25 |
| Buy* | 1 | $552.61 | Automatic Execution |
12:50:40 - 16-Dec-25 |
| Sell* | 2 | $552.39 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 16 | $552.39 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 1 | $552.39 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Sell* | 10 | $552.39 | Automatic Execution |
12:50:19 - 16-Dec-25 |
| Buy* | 1 | $553.36 | Automatic Execution |
12:48:36 - 16-Dec-25 |
| Buy* | 5 | $553.00 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 13 | $553.00 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 8 | $553.00 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 1 | $553.00 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 2 | $553.00 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 24 | $552.93 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 5 | $552.87 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 29 | $552.845 | Automatic Execution |
12:47:04 - 16-Dec-25 |
| Sell* | 5 | $552.57 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 8 | $552.57 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 5 | $552.64 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 13 | $552.57 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 10 | $553.00 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 40 | $552.70 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 1 | $552.75 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 40 | $552.74 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 40 | $552.70 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 10 | $552.48 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 70 | $552.48 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 5 | $552.47 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 1 | $552.69 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 1 | $552.67 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 1 | $552.61 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 160 | $552.55 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 75 | $552.47 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 3 | $552.59 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 3 | $552.26 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 1 | $552.42 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 10 | $552.42 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 4 | $552.42 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 5 | $552.42 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 1 | $552.26 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 115 | $552.42 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 20 | $552.41 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 20 | $552.22 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 40 | $551.765 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 5 | $551.765 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Sell* | 5 | $551.82 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Sell* | 13 | $551.765 | Automatic Execution |
12:45:53 - 16-Dec-25 |
| Sell* | 10 | $551.76 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Sell* | 13 | $551.57 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Sell* | 12 | $551.53 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Sell* | 8 | $551.61 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 38 | $551.93 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 40 | $552.41 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 2 | $552.58 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 2 | $552.58 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 10 | $552.75 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 9 | $552.75 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 16 | $552.75 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 2 | $552.44 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Sell* | 12 | $552.66 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Buy* | 20 | $552.89 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 2 | $553.01 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 4 | $553.02 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 16 | $553.04 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 17 | $553.05 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Buy* | 1 | $553.41 | Automatic Execution |
12:24:53 - 16-Dec-25 |
| Sell* | 1 | $553.06 | Automatic Execution |
12:24:45 - 16-Dec-25 |
| Sell* | 40 | $553.60 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 40 | $553.60 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Sell* | 1 | $553.64 | Automatic Execution |
12:24:05 - 16-Dec-25 |
| Buy* | 1 | $553.83 | Automatic Execution |
12:24:01 - 16-Dec-25 |
| Sell* | 4 | $553.83 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 40 | $553.83 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 2 | $553.83 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Sell* | 40 | $553.83 | Automatic Execution |
12:24:00 - 16-Dec-25 |
| Buy* | 13 | $554.16 | Automatic Execution |
12:23:16 - 16-Dec-25 |
| Buy* | 3 | $554.15 | Automatic Execution |
12:23:05 - 16-Dec-25 |
| Sell* | 1 | $553.75 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 100 | $554.00 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Buy* | 100 | $553.99 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Buy* | 21 | $553.69 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Buy* | 4 | $553.69 | Automatic Execution |
12:19:46 - 16-Dec-25 |
| Buy* | 1 | $553.69 | Automatic Execution |
12:19:42 - 16-Dec-25 |
| Buy* | 3 | $553.69 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 80 | $553.69 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 15 | $553.43 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 2 | $553.43 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 4 | $553.52 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 40 | $553.53 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 5 | $553.43 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 40 | $553.53 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 2 | $553.65 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 20 | $553.54 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 1 | $553.54 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 100 | $553.53 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 40 | $553.61 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 40 | $553.49 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 8 | $553.46 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 9 | $553.47 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 1 | $553.47 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 30 | $553.47 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 10 | $553.43 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 1 | $553.46 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Buy* | 3 | $553.46 | Automatic Execution |
12:19:41 - 16-Dec-25 |
| Sell* | 2 | $552.85 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 17 | $552.55 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 40 | $550.75 | Automatic Execution |
11:53:55 - 16-Dec-25 |
| Sell* | 2 | $550.76 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Sell* | 2 | $550.76 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Sell* | 2 | $550.76 | Automatic Execution |
11:53:54 - 16-Dec-25 |
| Buy* | 20 | $551.92 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 1 | $552.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Buy* | 19 | $552.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 33 | $552.00 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 1 | $552.01 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 40 | $552.01 | Automatic Execution |
11:52:02 - 16-Dec-25 |
| Sell* | 1 | $552.23 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 21 | $552.23 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 17 | $552.23 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 2 | $552.23 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 3 | $552.24 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 50 | $552.72 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Buy* | 1 | $553.26 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 1 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 3 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 101 | $553.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 9 | $553.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 31 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 8 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 1 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 11 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 32 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 18 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 8 | $552.99 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 6 | $552.99 | Automatic Execution |
11:50:38 - 16-Dec-25 |
| Buy* | 1 | $552.81 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 40 | $552.77 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 40 | $552.76 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 14 | $552.76 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 59 | $552.72 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 27 | $552.72 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 14 | $552.72 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 80 | $552.75 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 39 | $552.72 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 1 | $552.73 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 6 | $552.74 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 26 | $552.73 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 14 | $552.73 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 1 | $552.72 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 2 | $552.55 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 40 | $552.54 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 36 | $552.33 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Sell* | 6 | $551.56 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 20 | $551.56 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 26 | $551.35 | Automatic Execution |
11:48:34 - 16-Dec-25 |
| Sell* | 26 | $551.23 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Sell* | 5 | $551.57 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 25 | $551.87 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 55 | $551.87 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 10 | $551.87 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 10 | $551.87 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 80 | $551.94 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $551.94 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $551.94 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $551.94 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 45 | $551.62 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 4 | $551.73 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 75 | $551.62 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 12 | $550.90 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 1 | $550.90 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 20 | $550.86 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Buy* | 12 | $547.49 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 2 | $547.34 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 2 | $547.35 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 1 | $547.34 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 3 | $546.73 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 2 | $547.33 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 1 | $547.22 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 12 | $544.85 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 40 | $544.47 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 20 | $544.40 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 4 | $545.17 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 40 | $545.17 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 35 | $545.17 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 5 | $545.17 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Sell* | 40 | $545.30 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 40 | $545.33 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 20 | $545.33 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 60 | $545.33 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 40 | $545.33 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 1 | $545.32 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 39 | $545.32 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 9 | $545.11 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 9 | $545.11 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 40 | $545.11 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 40 | $545.11 | Automatic Execution |
10:20:11 - 16-Dec-25 |
| Buy* | 1 | $544.24 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 32 | $544.24 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 8 | $544.24 | Automatic Execution |
10:18:55 - 16-Dec-25 |
| Buy* | 3 | $543.84 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 1 | $543.83 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 1 | $543.83 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 40 | $543.83 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 5 | $543.81 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 1 | $543.81 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 2 | $543.81 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 16 | $543.80 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 16 | $543.81 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 18 | $543.81 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 1 | $543.78 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 40 | $543.61 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 40 | $543.61 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 40 | $543.61 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 10 | $543.61 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 3 | $543.08 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Buy* | 5 | $543.02 | Automatic Execution |
10:17:43 - 16-Dec-25 |
| Sell* | 1 | $543.01 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Sell* | 10 | $543.64 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 28 | $543.78 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 3 | $544.01 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 13 | $543.875 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 2 | $551.48 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Sell* | 6 | $544.01 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 2 | $551.71 | Automatic Execution |
11:22:28 - 16-Dec-25 |
| Buy* | 3 | $544.23 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 3 | $551.96 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Sell* | 2 | $543.95 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 3 | $551.96 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Sell* | 5 | $543.91 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 40 | $551.52 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Unknown* | 1 | $544.02 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 40 | $551.52 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Buy* | 4 | $544.02 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 13 | $551.52 | Automatic Execution |
11:21:07 - 16-Dec-25 |
| Sell* | 12 | $543.81 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 40 | $551.52 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 10 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 5 | $551.76 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 100 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Buy* | 8 | $551.76 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 1 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 40 | $551.52 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 1 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 8 | $551.70 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 9 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 40 | $551.52 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 16 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 8 | $551.52 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 1 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 48 | $551.59 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 12 | $543.81 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 8 | $551.59 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 3 | $543.76 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 8 | $551.59 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Sell* | 1 | $543.61 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 20 | $551.70 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 37 | $543.78 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 20 | $551.70 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 155 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 20 | $551.71 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 100 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 1 | $551.70 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 3 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 1 | $551.70 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $543.84 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 1 | $551.70 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 1 | $543.61 | Automatic Execution |
10:16:21 - 16-Dec-25 |
| Sell* | 5 | $552.08 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 16 | $544.22 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 1 | $552.22 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 16 | $544.22 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 75 | $552.08 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 40 | $544.22 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 200 | $552.03 | Automatic Execution |
11:19:34 - 16-Dec-25 |
| Buy* | 1 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 2 | $551.18 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 2 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 1 | $551.34 | Automatic Execution |
11:18:54 - 16-Dec-25 |
| Buy* | 41 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 1 | $551.48 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Buy* | 20 | $548.89 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 1 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 4 | $551.95 | Automatic Execution |
11:17:56 - 16-Dec-25 |
| Sell* | 19 | $547.43 | Automatic Execution |
10:49:12 - 16-Dec-25 |
| Buy* | 3 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 1 | $551.71 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 19 | $547.20 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 1 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 1 | $551.35 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 8 | $547.51 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 41 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 29 | $551.35 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 4 | $547.50 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 3 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 5 | $551.39 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 1 | $547.50 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 100 | $544.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 5 | $551.41 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 3 | $547.50 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 60 | $544.39 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 1 | $551.54 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Sell* | 8 | $547.51 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 40 | $544.22 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 8 | $551.81 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 5 | $547.60 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 60 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 1 | $551.62 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 13 | $547.60 | Automatic Execution |
10:48:56 - 16-Dec-25 |
| Buy* | 40 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 40 | $551.41 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 13 | $547.65 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Buy* | 25 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 4 | $551.41 | Automatic Execution |
11:17:16 - 16-Dec-25 |
| Sell* | 13 | $547.76 | Automatic Execution |
10:48:34 - 16-Dec-25 |
| Buy* | 75 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 20 | $551.48 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 40 | $547.95 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 75 | $544.21 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Sell* | 20 | $551.51 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 40 | $547.95 | Automatic Execution |
10:48:31 - 16-Dec-25 |
| Buy* | 1 | $544.11 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 4 | $551.57 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 19 | $547.81 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Sell* | 40 | $543.88 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 40 | $551.58 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 40 | $547.81 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 7 | $543.99 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 80 | $551.59 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 20 | $547.97 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 9 | $544.06 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 40 | $551.60 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 25 | $547.97 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 7 | $543.90 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 4 | $551.60 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 50 | $548.03 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Sell* | 9 | $544.06 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 40 | $551.81 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 40 | $548.14 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Buy* | 100 | $544.21 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 25 | $551.87 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 40 | $548.14 | Automatic Execution |
10:48:18 - 16-Dec-25 |
| Buy* | 40 | $544.22 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 29 | $551.93 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Buy* | 50 | $548.33 | Automatic Execution |
10:48:14 - 16-Dec-25 |
| Buy* | 39 | $544.22 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 1 | $551.94 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 50 | $548.03 | Automatic Execution |
10:46:30 - 16-Dec-25 |
| Buy* | 1 | $544.22 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 10 | $552.01 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 1 | $547.92 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 18 | $544.22 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 1 | $552.41 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 5 | $547.92 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 40 | $544.10 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 1 | $552.42 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 3 | $547.99 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 8 | $543.73 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 5 | $552.53 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 80 | $547.71 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 8 | $543.74 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 1 | $552.56 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 1 | $547.50 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Sell* | 8 | $544.23 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 8 | $552.56 | Automatic Execution |
11:16:19 - 16-Dec-25 |
| Unknown* | 75 | $546.96 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Buy* | 10 | $552.58 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Unknown* | 75 | $546.96 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Buy* | 40 | $551.36 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 40 | $551.30 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 10 | $551.29 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 5 | $551.60 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Sell* | 7 | $548.78 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 4 | $549.99 | Automatic Execution |
09:50:09 - 16-Dec-25 |
| Sell* | 22 | $548.49 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 40 | $551.22 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 18 | $548.49 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 40 | $551.22 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 12 | $548.50 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 3 | $551.24 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 10 | $548.62 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 14 | $551.38 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 1 | $549.19 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 3 | $551.25 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 1 | $549.31 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 11 | $551.31 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 40 | $549.12 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 3 | $551.41 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 75 | $549.195 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 3 | $551.31 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Buy* | 40 | $549.06 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 20 | $551.34 | Automatic Execution |
09:49:37 - 16-Dec-25 |
| Sell* | 5 | $548.88 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 70 | $551.44 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Buy* | 40 | $549.12 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 5 | $551.59 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Buy* | 40 | $549.02 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 3 | $551.92 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 40 | $549.02 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 4 | $551.70 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 1 | $549.06 | Automatic Execution |
09:32:38 - 16-Dec-25 |
| Sell* | 35 | $551.77 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 4 | $549.31 | Automatic Execution |
09:32:36 - 16-Dec-25 |
| Sell* | 2 | $551.91 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Sell* | 7 | $549.41 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Sell* | 30 | $551.93 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Sell* | 14 | $549.36 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 20 | $552.17 | Automatic Execution |
09:47:57 - 16-Dec-25 |
| Sell* | 20 | $549.38 | Automatic Execution |
09:32:27 - 16-Dec-25 |
| Sell* | 3 | $551.95 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 40 | $550.05 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 8 | $552.35 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 40 | $549.77 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 2 | $552.24 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 40 | $549.77 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 40 | $550.05 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 4 | $550.01 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 29 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 40 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 1 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 3 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 1 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 74 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 1 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 200 | $551.86 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 40 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $551.85 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 2 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 3 | $551.68 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 40 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 3 | $551.68 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 40 | $550.06 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 2 | $551.68 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 5 | $550.38 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 1 | $551.68 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 5 | $550.38 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 11 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 5 | $550.38 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 5 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 15 | $550.38 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Sell* | 12 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 1 | $550.38 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 12 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 4 | $550.50 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 12 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 5 | $551.03 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Buy* | 12 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 40 | $550.56 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 12 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 40 | $550.56 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 12 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 80 | $551.05 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 12 | $551.55 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 1 | $551.05 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Buy* | 1 | $551.05 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 18 | $549.97 | Automatic Execution |
09:47:03 - 16-Dec-25 |
| Buy* | 1 | $550.94 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 2 | $549.64 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 38 | $549.65 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 4 | $549.05 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 49 | $549.88 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 76 | $549.05 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 1 | $549.79 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 21 | $549.05 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 6 | $549.48 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 80 | $549.05 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 20 | $549.65 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Buy* | 30 | $549.05 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 5 | $550.01 | Automatic Execution |
09:46:16 - 16-Dec-25 |
| Buy* | 10 | $549.05 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 3 | $549.76 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 110 | $548.06 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 14 | $549.47 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 10 | $548.06 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 20 | $549.54 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 120 | $548.06 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 20 | $549.64 | Automatic Execution |
09:46:06 - 16-Dec-25 |
| Buy* | 2 | $548.06 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $549.22 | Automatic Execution |
09:45:52 - 16-Dec-25 |
| Sell* | 100 | $546.49 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 36 | $549.19 | Automatic Execution |
09:45:48 - 16-Dec-25 |
| Sell* | 9 | $546.53 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 9 | $549.40 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 2 | $547.19 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 8 | $549.76 | Automatic Execution |
09:45:45 - 16-Dec-25 |
| Sell* | 4 | $547.19 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $547.00 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $547.26 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 18 | $547.28 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 3 | $548.88 | Ordinary |
09:01:46 - 16-Dec-25 |
| Sell* | 1 | $548.88 | Ordinary |
09:01:23 - 16-Dec-25 |
| Buy* | 8 | $549.00 | Ordinary |
08:55:44 - 16-Dec-25 |
| Sell* | 1 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Buy* | 2 | $551.50 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 1 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 1 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 3 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 1 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 1 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 1 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 2 | $551.49 | Ordinary |
08:32:47 - 16-Dec-25 |
| Sell* | 1 | $548.98 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 1 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 2 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 1 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 4 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Buy* | 2 | $549.04 | Ordinary |
08:06:16 - 16-Dec-25 |
| Sell* | 25 | $550.00 | Ordinary |
08:05:55 - 16-Dec-25 |
| Buy* | 1 | $551.51 | Ordinary |
07:55:24 - 16-Dec-25 |
| Sell* | 2 | $550.16 | Ordinary |
07:13:14 - 16-Dec-25 |
| Buy* | 2 | $550.50 | Ordinary |
07:05:24 - 16-Dec-25 |
| Buy* | 1 | $551.00 | Ordinary |
07:04:35 - 16-Dec-25 |
| Buy* | 2 | $551.00 | Ordinary |
07:04:35 - 16-Dec-25 |
| Sell* | 1 | $551.47 | Ordinary |
07:01:22 - 16-Dec-25 |
| Buy* | 10 | $551.00 | Ordinary |
07:00:59 - 16-Dec-25 |
| Sell* | 1 | $548.98 | Ordinary |
04:46:40 - 16-Dec-25 |