Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXINU.US) Share Price

Price $10.25 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $15.39
Sell $6.04
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.25
ISIN: KYG0750N1209
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $11.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axiom Intellige (AXINU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXINU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.25 10.25 10.25 10.25 0
19th May 2026 (Tue) 10.25 10.25 10.25 10.25 0
18th May 2026 (Mon) 10.25 10.25 10.25 10.25 0
15th May 2026 (Fri) 10.25 10.29 10.25 10.29 0
14th May 2026 (Thu) 10.25 10.29 10.25 10.29 0
13th May 2026 (Wed) 10.25 10.29 10.25 10.29 0
12th May 2026 (Tue) 10.25 10.29 10.25 10.29 0
11th May 2026 (Mon) 10.25 10.29 10.25 10.29 0
8th May 2026 (Fri) 10.25 10.25 10.25 10.25 0
7th May 2026 (Thu) 10.25 10.25 10.25 10.25 0
6th May 2026 (Wed) 10.25 10.56 10.25 10.56 0
5th May 2026 (Tue) 10.25 10.25 10.25 10.25 0
4th May 2026 (Mon) 10.25 10.32 10.25 10.32 0
1st May 2026 (Fri) 10.25 10.32 10.25 10.32 0
30th Apr 2026 (Thu) 10.25 10.32 10.25 10.32 0
29th Apr 2026 (Wed) 10.25 10.32 10.25 10.32 0
28th Apr 2026 (Tue) 10.25 10.32 10.25 10.32 0
27th Apr 2026 (Mon) 10.25 10.32 10.25 10.32 0
24th Apr 2026 (Fri) 10.25 10.25 10.25 10.32 300
23rd Apr 2026 (Thu) 10.29 10.29 10.26 10.26 0
22nd Apr 2026 (Wed) 10.29 10.29 10.26 10.26 0
21st Apr 2026 (Tue) 10.29 10.29 10.26 10.26 0
See more Axiom Intellige price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered