| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.70 | 10.70 | 10.69 | 10.69 | 0 |
| 9th Jul 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 8th Jul 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 100 |
| 7th Jul 2026 (Tue) | 10.79 | 10.79 | 10.70 | 10.70 | 19 |
| 6th Jul 2026 (Mon) | 10.79 | 10.80 | 10.79 | 10.69 | 208 |
| 3rd Jul 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 2nd Jul 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 1,183 |
| 1st Jul 2026 (Wed) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 30th Jun 2026 (Tue) | 10.79 | 10.79 | 10.71 | 10.71 | 0 |
| 29th Jun 2026 (Mon) | 10.79 | 10.90 | 10.79 | 10.90 | 0 |
| 26th Jun 2026 (Fri) | 10.79 | 10.79 | 10.75 | 10.75 | 0 |
| 25th Jun 2026 (Thu) | 10.79 | 10.79 | 10.79 | 10.73 | 68 |
| 24th Jun 2026 (Wed) | 10.83 | 10.83 | 10.74 | 10.74 | 10 |
| 23rd Jun 2026 (Tue) | 10.83 | 10.935 | 10.83 | 10.935 | 18 |
| 22nd Jun 2026 (Mon) | 10.83 | 11.00 | 10.83 | 11.00 | 0 |
| 19th Jun 2026 (Fri) | 10.83 | 11.11 | 10.83 | 11.11 | 92 |
| 18th Jun 2026 (Thu) | 10.83 | 11.11 | 10.83 | 11.11 | 92 |
| 17th Jun 2026 (Wed) | 10.83 | 10.83 | 10.79 | 10.79 | 1 |
| 16th Jun 2026 (Tue) | 10.83 | 10.90 | 10.83 | 10.83 | 120 |
| 15th Jun 2026 (Mon) | 11.07 | 11.07 | 11.00 | 11.00 | 0 |
| 12th Jun 2026 (Fri) | 11.07 | 11.07 | 10.87 | 10.87 | 0 |
| 11th Jun 2026 (Thu) | 11.07 | 11.07 | 10.96 | 10.96 | 0 |
| 10th Jun 2026 (Wed) | 11.07 | 11.07 | 10.92 | 10.92 | 0 |
| 9th Jun 2026 (Tue) | 11.07 | 11.07 | 10.95 | 10.95 | 0 |
| 8th Jun 2026 (Mon) | 11.07 | 11.07 | 10.80 | 10.80 | 0 |
| 5th Jun 2026 (Fri) | 11.07 | 11.1499 | 11.07 | 11.1499 | 78 |
| 4th Jun 2026 (Thu) | 11.07 | 11.07 | 10.87 | 11.00 | 400 |
| 3rd Jun 2026 (Wed) | 11.11 | 11.11 | 11.00 | 11.00 | 0 |
| 2nd Jun 2026 (Tue) | 11.11 | 11.11 | 11.00 | 11.12 | 315 |
| 1st Jun 2026 (Mon) | 11.19 | 11.19 | 11.01 | 11.17 | 500 |
| 29th May 2026 (Fri) | 10.95 | 10.95 | 10.7801 | 10.7801 | 27 |
| 28th May 2026 (Thu) | 10.95 | 10.95 | 10.875 | 10.875 | 1 |
| 27th May 2026 (Wed) | 10.95 | 10.95 | 10.95 | 10.915 | 345 |
| 26th May 2026 (Tue) | 10.79 | 11.09 | 10.72 | 10.77 | 4,712 |
| 25th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 22nd May 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 21st May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 20th May 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 19th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 18th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 15th May 2026 (Fri) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 14th May 2026 (Thu) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 13th May 2026 (Wed) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 12th May 2026 (Tue) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |
| 11th May 2026 (Mon) | 10.25 | 10.29 | 10.25 | 10.29 | 0 |