Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXINU.US (AXINU.US) Share Price

Price $10.28 on 16-12-2025 at 07:15:11
Change $0.00 0%
Buy $100.00
Sell $8.72
Last Trade: -
Day's Volume: 0
Last Close: $10.28
Open: $10.13
ISIN: KYG0750N1209
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $11.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AXINU.US (AXINU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXINU.US trades

AXINU.US (AXINU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.13 10.28 10.13 10.28 0
15th Dec 2025 (Mon) 10.13 10.28 10.13 10.28 0
12th Dec 2025 (Fri) 10.13 10.28 10.13 10.28 3
11th Dec 2025 (Thu) 10.13 10.28 10.13 10.28 0
10th Dec 2025 (Wed) 10.13 10.28 10.13 10.28 0
9th Dec 2025 (Tue) 10.13 10.28 10.13 10.28 0
8th Dec 2025 (Mon) 10.13 10.28 10.13 10.28 0
5th Dec 2025 (Fri) 10.13 10.28 10.13 10.28 0
4th Dec 2025 (Thu) 10.13 10.28 10.13 10.28 0
3rd Dec 2025 (Wed) 10.13 10.28 10.13 10.28 0
2nd Dec 2025 (Tue) 10.13 10.28 10.13 10.28 0
1st Dec 2025 (Mon) 10.13 10.29 10.13 10.29 0
28th Nov 2025 (Fri) 10.13 10.24 10.13 10.24 0
27th Nov 2025 (Thu) 10.13 10.24 10.13 10.24 0
26th Nov 2025 (Wed) 10.13 10.24 10.13 10.24 0
25th Nov 2025 (Tue) 10.13 10.24 10.13 10.24 0
24th Nov 2025 (Mon) 10.13 10.24 10.13 10.24 0
21st Nov 2025 (Fri) 10.13 10.24 10.13 10.24 0
20th Nov 2025 (Thu) 10.13 10.24 10.13 10.24 0
19th Nov 2025 (Wed) 10.13 10.24 10.13 10.24 0
18th Nov 2025 (Tue) 10.13 10.24 10.13 10.24 0
17th Nov 2025 (Mon) 10.13 10.24 10.13 10.24 0
See more AXINU.US price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered