Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axiom Intellige (AXINU.US) Share Price

Price $10.11 on 21-07-2025 at 20:47:34
Change $0.00 0%
Buy $100.00
Sell $10.10
Buy / Sell AXINU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.11
Open: $10.10
ISIN: KYG0750N1209
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Axiom Intellige (AXINU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Axiom Intellige trades

Axiom Intellige (AXINU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.10 10.11 10.10 10.11 0
17th Jul 2025 (Thu) 10.10 10.11 10.10 10.11 2
16th Jul 2025 (Wed) 10.10 10.10 10.10 10.10 100
15th Jul 2025 (Tue) 10.09 10.0927 10.09 10.0927 0
14th Jul 2025 (Mon) 10.09 10.10 10.09 10.10 3,400
11th Jul 2025 (Fri) 10.09 10.09 10.09 10.09 0
10th Jul 2025 (Thu) 10.09 10.09 10.09 10.09 2,000
9th Jul 2025 (Wed) 10.08 10.08 10.08 10.08 2,000
8th Jul 2025 (Tue) 10.08 10.10 10.08 10.10 0
7th Jul 2025 (Mon) 10.08 10.10 10.08 10.10 0
4th Jul 2025 (Fri) 10.08 10.08 10.08 10.08 0
3rd Jul 2025 (Thu) 10.08 10.08 10.08 10.08 0
2nd Jul 2025 (Wed) 10.08 10.08 10.08 10.07 1,728
1st Jul 2025 (Tue) 10.10 10.10 10.09 10.09 11,601
30th Jun 2025 (Mon) 10.105 10.105 10.10 10.09 4,400
27th Jun 2025 (Fri) 10.095 10.10 10.095 10.10 1,000
26th Jun 2025 (Thu) 10.10 10.10 10.095 10.09 43,004
25th Jun 2025 (Wed) 10.10 10.10 10.07 10.09 28,345
24th Jun 2025 (Tue) 10.09 10.09 10.09 10.09 4,491
23rd Jun 2025 (Mon) 10.08 10.10 10.075 10.08 141,251
See more Axiom Intellige price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered