| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.41 | Ordinary |
16:50:03 - 17-Dec-25 |
| Buy* | 45 | $8.64 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 34 | $8.64 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 66 | $8.64 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Buy* | 11 | $8.56 | Automatic Execution |
14:19:07 - 17-Dec-25 |
| Buy* | 3 | $8.56 | Automatic Execution |
14:19:07 - 17-Dec-25 |
| Buy* | 89 | $8.56 | Automatic Execution |
14:19:07 - 17-Dec-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Buy* | 21 | $8.63 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
13:48:10 - 17-Dec-25 |
| Buy* | 6 | $8.60 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 23 | $8.60 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 52 | $8.58 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 1 | $8.57 | Automatic Execution |
13:48:09 - 17-Dec-25 |
| Buy* | 21 | $8.49 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Unknown* | 13 | $8.76 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 68 | $8.81 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 76 | $8.46 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Buy* | 68 | $8.80 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 68 | $8.80 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 100 | $8.605 | Automatic Execution |
09:47:45 - 17-Dec-25 |
| Buy* | 17 | $8.23 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 3 | $8.22 | Ordinary |
09:26:35 - 17-Dec-25 |
| Buy* | 2 | $8.22 | Ordinary |
09:26:35 - 17-Dec-25 |
| Buy* | 12 | $8.23 | Ordinary |
09:16:47 - 17-Dec-25 |
| Buy* | 11 | $8.23 | Ordinary |
09:13:29 - 17-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
08:59:43 - 17-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
08:59:43 - 17-Dec-25 |
| Sell* | 93 | $8.14 | Ordinary |
08:59:43 - 17-Dec-25 |
| Buy* | 2 | $8.14 | Ordinary |
08:46:29 - 17-Dec-25 |
| Buy* | 2 | $8.14 | Ordinary |
08:46:29 - 17-Dec-25 |
| Buy* | 5 | $8.14 | Ordinary |
08:46:29 - 17-Dec-25 |
| Buy* | 2 | $8.14 | Ordinary |
08:16:26 - 17-Dec-25 |
| Buy* | 1 | $8.14 | Ordinary |
08:16:26 - 17-Dec-25 |
| Buy* | 1 | $8.22 | Ordinary |
07:20:52 - 17-Dec-25 |
| Buy* | 38 | $8.23 | Ordinary |
07:15:15 - 17-Dec-25 |
| Buy* | 12 | $8.22 | Ordinary |
07:15:15 - 17-Dec-25 |
| Buy* | 38 | $8.22 | Ordinary |
07:15:15 - 17-Dec-25 |
| Buy* | 9 | $8.23 | Ordinary |
07:05:38 - 17-Dec-25 |
| Buy* | 5 | $8.22 | Ordinary |
06:39:52 - 17-Dec-25 |
| Buy* | 1 | $8.22 | Ordinary |
06:39:07 - 17-Dec-25 |
| Buy* | 1 | $8.22 | Ordinary |
06:00:40 - 17-Dec-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:38:16 - 17-Dec-25 |
| Buy* | 1 | $8.23 | Ordinary |
04:11:04 - 17-Dec-25 |