| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 52 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 200 | $11.04 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 400 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 36 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 23 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 82 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 400 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 4 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1,200 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 50 | $11.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 45 | $11.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 38 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 162 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 500 | $11.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 38 | $11.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 150 | $11.035 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $11.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 6 | $11.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 400 | $11.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $11.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 82 | $11.06 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 5 | $11.06 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 95 | $11.06 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 8 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 95 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 15 | $11.06 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 1,100 | $11.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 86 | $11.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 14 | $11.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 52 | $11.05 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 9 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 192 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $11.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $11.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $11.035 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 800 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 500 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 23 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 300 | $11.03 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 400 | $11.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Unknown* | 20 | $11.03 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Unknown* | 200 | $11.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $11.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 10 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 38 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 46 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 200 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 15 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 45 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 15 | $11.03 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 150 | $11.065 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 150 | $11.065 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Unknown* | 1 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 10 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 5 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 600 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 4 | $11.07 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 4 | $11.07 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 1,900 | $11.08 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 15 | $11.08 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 200 | $11.09 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 16 | $11.09 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 16 | $11.09 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 12 | $11.11 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Unknown* | 200 | $11.10 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 18 | $11.10 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 400 | $11.10 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 178 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 2 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 18 | $11.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 18 | $11.10 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 206 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 700 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 200 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 800 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 300 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 500 | $11.08 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1,150 | $11.08 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 200 | $11.08 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 200 | $11.08 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 200 | $11.07 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 4 | $11.07 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 600 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 200 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 2 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 230 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 400 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 34 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 4 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 400 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 3 | $11.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Unknown* | 200 | $11.055 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 5 | $11.06 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 4 | $11.06 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 35 | $11.06 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 49 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 18 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 56 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 45 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 44 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 51 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 50 | $10.995 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 150 | $10.995 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 150 | $10.995 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 12 | $11.00 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 5 | $10.99 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 20 | $11.00 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 52 | $11.01 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 148 | $11.01 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 86 | $11.01 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 14 | $11.01 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 13 | $11.01 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 18 | $11.01 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $11.015 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Unknown* | 100 | $11.01 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 9 | $11.01 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 6 | $11.01 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 12 | $11.00 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 300 | $10.99 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Unknown* | 2 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 3 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 998 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 2 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 500 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 548 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 300 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 700 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 200 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 152 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 400 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 26 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 724 | $10.99 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 400 | $10.99 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 400 | $10.99 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Unknown* | 5 | $10.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 5 | $10.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 4 | $10.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 7 | $10.99 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:22:56 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 1 | $10.98 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Unknown* | 26 | $10.985 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 67 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 33 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 4 | $10.98 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 5 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 400 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 45 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 10 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $10.99 | Automatic Execution |
13:59:51 - 06-Feb-26 |
| Sell* | 5 | $10.98 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 20 | $10.99 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Unknown* | 6 | $10.985 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 1 | $10.99 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 13 | $10.985 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 5 | $10.99 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 108 | $10.98 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 8 | $10.98 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 7 | $10.98 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 6 | $10.98 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 200 | $10.98 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 15 | $10.98 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 7 | $10.98 | Automatic Execution |
13:53:18 - 06-Feb-26 |
| Buy* | 53 | $10.98 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 12 | $10.98 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 100 | $10.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 300 | $10.985 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 200 | $10.985 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 200 | $10.99 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 4 | $10.99 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 6 | $10.99 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $10.99 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 100 | $11.00 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 200 | $11.00 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 12 | $11.00 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 100 | $10.99 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 700 | $10.99 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 100 | $11.00 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 250 | $11.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 750 | $11.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 7 | $11.02 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 400 | $11.02 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 6 | $11.02 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 43 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 7 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 200 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 500 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 700 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 700 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 53 | $11.015 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 200 | $11.015 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 550 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 600 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 600 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 200 | $11.01 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1,700 | $11.01 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 200 | $11.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $11.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 200 | $11.02 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 200 | $11.01 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 400 | $11.01 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 5 | $11.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 200 | $11.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 500 | $11.00 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 100 | $11.01 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 5 | $11.02 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 12 | $11.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $11.065 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 12 | $11.07 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 6 | $11.07 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 300 | $11.065 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 200 | $11.07 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 200 | $11.07 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 1 | $11.06 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 36 | $11.07 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Unknown* | 1 | $11.075 | Automatic Execution |
12:23:24 - 06-Feb-26 |
| Unknown* | 38 | $11.07 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 45 | $11.06 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 18 | $11.06 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 7 | $11.06 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 34 | $11.06 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 12 | $11.06 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 7 | $11.06 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 6 | $11.05 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 200 | $11.05 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Unknown* | 4 | $11.05 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 1 | $11.05 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $11.05 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 4 | $11.04 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 8 | $11.04 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 55 | $11.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $11.05 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 38 | $11.05 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 120 | $11.05 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 196 | $11.06 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 200 | $11.06 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 6 | $11.06 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 200 | $11.07 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 140 | $11.07 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 200 | $11.07 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 6 | $11.07 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 115 | $11.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 200 | $11.08 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 100 | $11.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 11 | $11.08 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 1 | $11.08 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 112 | $11.08 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 88 | $11.08 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 40 | $11.08 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 300 | $11.08 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 60 | $11.08 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 6 | $11.02 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 16 | $11.01 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 140 | $11.01 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 80 | $11.01 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 20 | $11.01 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 500 | $11.02 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $11.02 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 12 | $11.03 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 6 | $11.01 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 4 | $11.01 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.01 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 6 | $11.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 220 | $11.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 9 | $11.00 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $10.995 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 11 | $11.00 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 200 | $10.995 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 200 | $10.93 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 7 | $10.935 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $10.935 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 100 | $10.94 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 200 | $10.93 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Unknown* | 2 | $10.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 1 | $10.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 10 | $10.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 9 | $10.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 8 | $10.94 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 150 | $10.925 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 150 | $10.925 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 6 | $10.92 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 20 | $10.92 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $10.92 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 10 | $10.92 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 10 | $10.92 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 7 | $10.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $10.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 9 | $10.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 9 | $10.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $10.92 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 200 | $10.92 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 82 | $10.915 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 90 | $10.91 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 4 | $10.98 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 7 | $10.98 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 10 | $10.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 4 | $10.98 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $10.98 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 72 | $10.98 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 14 | $10.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 6 | $10.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 10 | $10.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $10.94 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 273 | $10.95 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 902 | $10.95 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 200 | $10.95 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 800 | $10.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 800 | $10.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 150 | $10.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $10.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 95 | $11.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 77 | $10.95 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 222 | $10.95 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 301 | $10.95 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 270 | $10.95 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 10 | $10.95 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 200 | $10.96 | Ordinary |
08:20:59 - 06-Feb-26 |