| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.58 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 24 | $11.58 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Sell* | 21 | $11.58 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 29 | $11.58 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 18 | $11.58 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 38 | $11.58 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 62 | $11.58 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Sell* | 30 | $11.59 | Automatic Execution |
15:24:34 - 16-Dec-25 |
| Sell* | 3 | $11.59 | Automatic Execution |
15:24:34 - 16-Dec-25 |
| Buy* | 7 | $11.59 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Buy* | 16 | $11.59 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 15 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 40 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 7 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Sell* | 200 | $11.59 | Automatic Execution |
15:21:01 - 16-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 41 | $11.58 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Buy* | 59 | $11.58 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 51 | $11.58 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Buy* | 150 | $11.58 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Unknown* | 150 | $11.58 | Automatic Execution |
15:18:28 - 16-Dec-25 |
| Unknown* | 20 | $11.58 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Unknown* | 47 | $11.58 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Unknown* | 10 | $11.58 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:18:06 - 16-Dec-25 |
| Buy* | 24 | $11.59 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 16 | $11.59 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Buy* | 29 | $11.59 | Automatic Execution |
15:17:34 - 16-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:17:21 - 16-Dec-25 |
| Sell* | 16 | $11.59 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:17:20 - 16-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 67 | $11.60 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 20 | $11.60 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:17:11 - 16-Dec-25 |
| Sell* | 20 | $11.61 | Automatic Execution |
15:16:37 - 16-Dec-25 |
| Sell* | 10 | $11.61 | Automatic Execution |
15:16:37 - 16-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Buy* | 15 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Buy* | 20 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 20 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 65 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:15:59 - 16-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:15:34 - 16-Dec-25 |
| Buy* | 16 | $11.66 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 35 | $11.66 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 2 | $11.66 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 135 | $11.67 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 65 | $11.67 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 35 | $11.67 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 90 | $11.67 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 6 | $11.67 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 11 | $11.67 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 89 | $11.67 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 240 | $11.665 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Unknown* | 160 | $11.665 | Automatic Execution |
14:52:11 - 16-Dec-25 |
| Unknown* | 240 | $11.665 | Automatic Execution |
14:50:55 - 16-Dec-25 |
| Buy* | 441 | $11.67 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 9 | $11.67 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 20 | $11.67 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Buy* | 90 | $11.67 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Unknown* | 240 | $11.665 | Automatic Execution |
14:50:25 - 16-Dec-25 |
| Unknown* | 5 | $11.66 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Unknown* | 10 | $11.66 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Unknown* | 10 | $11.66 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 5 | $11.66 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Sell* | 10 | $11.66 | Automatic Execution |
14:49:16 - 16-Dec-25 |
| Buy* | 10 | $11.67 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Unknown* | 150 | $11.665 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Unknown* | 150 | $11.66 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 34 | $11.66 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 34 | $11.66 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Buy* | 24 | $11.66 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Sell* | 240 | $11.655 | Automatic Execution |
14:48:49 - 16-Dec-25 |
| Sell* | 60 | $11.655 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 240 | $11.655 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 60 | $11.655 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Sell* | 120 | $11.655 | Automatic Execution |
14:46:33 - 16-Dec-25 |
| Sell* | 240 | $11.655 | Automatic Execution |
14:45:45 - 16-Dec-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 300 | $11.66 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 200 | $11.66 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 27 | $11.66 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:25:45 - 16-Dec-25 |
| Sell* | 90 | $11.655 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 150 | $11.655 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 65 | $11.66 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 91 | $11.66 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $11.66 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 150 | $11.675 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 150 | $11.675 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 13 | $11.68 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 20 | $11.68 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 230 | $11.685 | Automatic Execution |
14:23:34 - 16-Dec-25 |
| Sell* | 29 | $11.69 | Automatic Execution |
14:22:54 - 16-Dec-25 |
| Sell* | 4 | $11.69 | Automatic Execution |
14:22:54 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 1,000 | $11.69 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 300 | $11.685 | Automatic Execution |
14:20:51 - 16-Dec-25 |
| Buy* | 230 | $11.685 | Automatic Execution |
14:20:24 - 16-Dec-25 |
| Buy* | 70 | $11.685 | Automatic Execution |
14:19:52 - 16-Dec-25 |
| Buy* | 230 | $11.685 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 230 | $11.685 | Automatic Execution |
14:18:32 - 16-Dec-25 |
| Buy* | 70 | $11.685 | Automatic Execution |
14:17:09 - 16-Dec-25 |
| Buy* | 230 | $11.685 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Unknown* | 20 | $11.74 | Automatic Execution |
13:52:54 - 16-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
13:48:20 - 16-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 11 | $11.74 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 89 | $11.74 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
13:47:54 - 16-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
13:46:30 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 2 | $11.75 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Buy* | 25 | $11.75 | Automatic Execution |
13:45:35 - 16-Dec-25 |
| Sell* | 99 | $11.73 | Automatic Execution |
13:27:22 - 16-Dec-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
13:27:04 - 16-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
13:25:59 - 16-Dec-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
13:22:04 - 16-Dec-25 |
| Unknown* | 5 | $11.74 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Unknown* | 1 | $11.75 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Unknown* | 5 | $11.75 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:21:50 - 16-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
13:20:29 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 10 | $11.76 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 44 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 390 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 200 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 9 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 30 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 55 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 111 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 11 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Unknown* | 100 | $11.75 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 42 | $11.75 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
13:18:11 - 16-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 5 | $11.75 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:17:08 - 16-Dec-25 |
| Sell* | 48 | $11.67 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
12:57:10 - 16-Dec-25 |
| Sell* | 13 | $11.67 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 20 | $11.68 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 19 | $11.68 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 105 | $11.68 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 105 | $11.68 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 98 | $11.68 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 2 | $11.68 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
12:52:57 - 16-Dec-25 |
| Sell* | 4 | $11.68 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:52:48 - 16-Dec-25 |
| Unknown* | 300 | $11.68 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 67 | $11.68 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 33 | $11.68 | Automatic Execution |
12:52:33 - 16-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 91 | $11.68 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 9 | $11.68 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:52:07 - 16-Dec-25 |
| Sell* | 5 | $11.67 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Unknown* | 20 | $11.68 | Automatic Execution |
12:50:09 - 16-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:50:01 - 16-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Unknown* | 5 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Unknown* | 5 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Unknown* | 5 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 321 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 579 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 94 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Sell* | 10 | $11.69 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 10 | $11.69 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 5 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 95 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 15 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 9 | $11.70 | Automatic Execution |
12:46:41 - 16-Dec-25 |
| Sell* | 300 | $11.70 | Automatic Execution |
12:45:36 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:45:36 - 16-Dec-25 |
| Buy* | 4 | $11.70 | Automatic Execution |
12:45:36 - 16-Dec-25 |
| Buy* | 91 | $11.70 | Automatic Execution |
12:45:36 - 16-Dec-25 |
| Sell* | 56 | $11.68 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 21 | $11.68 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 10 | $11.68 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 7 | $11.69 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 20 | $11.69 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 75 | $11.69 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 25 | $11.69 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 15 | $11.69 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 24 | $11.69 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 12 | $11.69 | Automatic Execution |
12:21:39 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:20:35 - 16-Dec-25 |
| Unknown* | 44 | $11.695 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Buy* | 30 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 31 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 44 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Buy* | 22 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:18:44 - 16-Dec-25 |
| Sell* | 2 | $11.70 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 7 | $11.70 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 500 | $11.70 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Sell* | 200 | $11.70 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
12:16:20 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:15:59 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
12:15:28 - 16-Dec-25 |
| Buy* | 200 | $11.69 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 59 | $11.69 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 41 | $11.69 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
11:53:53 - 16-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
11:53:13 - 16-Dec-25 |
| Buy* | 81 | $11.68 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Buy* | 19 | $11.68 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:48:24 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Buy* | 20 | $11.69 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 11 | $11.69 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 89 | $11.69 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Sell* | 5 | $11.69 | Automatic Execution |
11:46:35 - 16-Dec-25 |
| Sell* | 54 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 3 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 3 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 95 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 43 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 27 | $11.74 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 51 | $11.75 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 4 | $11.75 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Sell* | 69 | $11.76 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 360 | $11.76 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 1,071 | $11.76 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 34 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Unknown* | 20 | $11.68 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Unknown* | 20 | $11.68 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:19:46 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 240 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:52:04 - 16-Dec-25 |
| Buy* | 60 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 190 | $11.69 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 8 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 74 | $11.69 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 22 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 26 | $11.69 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 10 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 52 | $11.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:47:42 - 16-Dec-25 |
| Buy* | 48 | $11.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
10:16:10 - 16-Dec-25 |
| Sell* | 11 | $11.69 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
10:15:44 - 16-Dec-25 |
| Sell* | 74 | $11.69 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Unknown* | 4 | $11.785 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 26 | $11.69 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 20 | $11.79 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 66 | $11.79 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 96 | $11.79 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 438 | $11.79 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 500 | $11.79 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Sell* | 500 | $11.79 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:46:35 - 16-Dec-25 |
| Unknown* | 100 | $11.795 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 4 | $11.70 | Automatic Execution |
11:22:44 - 16-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 300 | $11.795 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
11:22:44 - 16-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
11:22:44 - 16-Dec-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
10:46:20 - 16-Dec-25 |
| Unknown* | 150 | $11.80 | Automatic Execution |
09:32:30 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Buy* | 62 | $11.79 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $11.785 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $11.785 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
09:49:26 - 16-Dec-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:49:24 - 16-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 200 | $11.77 | Ordinary |
09:17:06 - 16-Dec-25 |
| Buy* | 200 | $11.79 | Ordinary |
09:10:04 - 16-Dec-25 |
| Buy* | 200 | $11.79 | Ordinary |
09:09:13 - 16-Dec-25 |
| Buy* | 200 | $11.84 | Ordinary |
09:00:39 - 16-Dec-25 |
| Buy* | 200 | $11.84 | Ordinary |
09:00:04 - 16-Dec-25 |