| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.21 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Buy* | 14 | $31.21 | Automatic Execution |
15:51:33 - 17-Dec-25 |
| Buy* | 11 | $31.12 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 11 | $31.12 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 78 | $31.10 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 6 | $31.10 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 68 | $31.145 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 18 | $31.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 50 | $31.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $31.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $31.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 53 | $31.11 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 8 | $31.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 14 | $31.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 22 | $31.13 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:49:09 - 17-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 3 | $31.12 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
15:45:49 - 17-Dec-25 |
| Sell* | 3 | $31.09 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 88 | $31.10 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 3 | $31.09 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 100 | $31.09 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Buy* | 3 | $31.09 | Automatic Execution |
15:45:46 - 17-Dec-25 |
| Sell* | 82 | $31.40 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 15 | $31.41 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 15 | $31.41 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 15 | $31.40 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 40 | $31.46 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 6 | $31.48 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:27:28 - 17-Dec-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
15:26:39 - 17-Dec-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
15:26:39 - 17-Dec-25 |
| Sell* | 20 | $31.56 | Automatic Execution |
15:26:39 - 17-Dec-25 |
| Sell* | 23 | $31.56 | Automatic Execution |
15:26:39 - 17-Dec-25 |
| Sell* | 20 | $31.56 | Automatic Execution |
15:26:39 - 17-Dec-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 4 | $31.54 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 18 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 7 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 25 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 3 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 25 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 25 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 8 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 8 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 50 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 11 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 50 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 5 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 11 | $31.51 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 4 | $31.49 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 4 | $31.49 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 4 | $31.48 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 8 | $31.44 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Unknown* | 20 | $31.44 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Buy* | 25 | $31.43 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
15:23:57 - 17-Dec-25 |
| Sell* | 41 | $31.43 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Sell* | 100 | $31.445 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Buy* | 25 | $31.41 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Buy* | 25 | $31.41 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Sell* | 122 | $31.40 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Sell* | 25 | $31.41 | Automatic Execution |
15:23:17 - 17-Dec-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 10 | $31.395 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 105 | $31.40 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 20 | $31.40 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 80 | $31.40 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:21:31 - 17-Dec-25 |
| Sell* | 75 | $31.40 | Automatic Execution |
15:20:30 - 17-Dec-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
15:20:30 - 17-Dec-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:20:30 - 17-Dec-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:20:30 - 17-Dec-25 |
| Sell* | 6 | $31.43 | Automatic Execution |
15:20:20 - 17-Dec-25 |
| Sell* | 47 | $31.43 | Automatic Execution |
15:20:20 - 17-Dec-25 |
| Unknown* | 25 | $31.45 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Unknown* | 25 | $31.45 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 20 | $31.46 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 41 | $31.58 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 13 | $31.58 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Buy* | 21 | $31.61 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Buy* | 17 | $31.61 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:18:06 - 17-Dec-25 |
| Unknown* | 7 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 25 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 25 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Buy* | 82 | $31.68 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Buy* | 86 | $31.69 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Buy* | 60 | $31.69 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 90 | $31.69 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 90 | $31.68 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 100 | $31.685 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 100 | $31.665 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
15:16:22 - 17-Dec-25 |
| Buy* | 18 | $31.62 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 56 | $31.57 | Automatic Execution |
15:15:44 - 17-Dec-25 |
| Buy* | 119 | $31.30 | Automatic Execution |
14:55:52 - 17-Dec-25 |
| Buy* | 12 | $31.30 | Automatic Execution |
14:55:52 - 17-Dec-25 |
| Sell* | 19 | $31.29 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 5 | $31.27 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 4 | $31.27 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Buy* | 3 | $31.27 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 400 | $31.26 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:55:08 - 17-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:54:37 - 17-Dec-25 |
| Buy* | 18 | $31.23 | Automatic Execution |
14:53:55 - 17-Dec-25 |
| Buy* | 42 | $31.23 | Automatic Execution |
14:53:55 - 17-Dec-25 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Buy* | 2 | $31.21 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Buy* | 2 | $31.21 | Automatic Execution |
14:53:25 - 17-Dec-25 |
| Buy* | 20 | $31.19 | Automatic Execution |
14:52:52 - 17-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Buy* | 20 | $31.19 | Automatic Execution |
14:51:51 - 17-Dec-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Sell* | 3 | $31.18 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Sell* | 3 | $31.18 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Buy* | 3 | $31.19 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Buy* | 17 | $31.18 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 20 | $31.22 | Automatic Execution |
14:48:45 - 17-Dec-25 |
| Buy* | 20 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 64 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 75 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 20 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 2 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Buy* | 96 | $31.22 | Automatic Execution |
14:46:50 - 17-Dec-25 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:46:08 - 17-Dec-25 |
| Buy* | 70 | $31.47 | Automatic Execution |
14:25:45 - 17-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
14:25:29 - 17-Dec-25 |
| Buy* | 70 | $31.44 | Automatic Execution |
14:25:29 - 17-Dec-25 |
| Buy* | 80 | $31.43 | Automatic Execution |
14:23:55 - 17-Dec-25 |
| Buy* | 135 | $31.43 | Automatic Execution |
14:23:55 - 17-Dec-25 |
| Buy* | 3 | $31.42 | Automatic Execution |
14:23:55 - 17-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:23:55 - 17-Dec-25 |
| Buy* | 80 | $31.42 | Automatic Execution |
14:23:55 - 17-Dec-25 |
| Buy* | 99 | $31.42 | Automatic Execution |
14:23:55 - 17-Dec-25 |
| Buy* | 1 | $31.42 | Automatic Execution |
14:23:55 - 17-Dec-25 |
| Sell* | 84 | $31.38 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 16 | $31.40 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:23:22 - 17-Dec-25 |
| Buy* | 9 | $31.36 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:22:47 - 17-Dec-25 |
| Buy* | 10 | $31.35 | Automatic Execution |
14:22:40 - 17-Dec-25 |
| Sell* | 23 | $31.33 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Sell* | 25 | $31.31 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Sell* | 25 | $31.31 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Sell* | 25 | $31.31 | Automatic Execution |
14:21:40 - 17-Dec-25 |
| Sell* | 75 | $31.31 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 25 | $31.31 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 75 | $31.32 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 125 | $31.31 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 75 | $31.32 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 25 | $31.32 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 20 | $31.35 | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 25 | $31.35 | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 67 | $31.36 | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 46 | $31.38 | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 8 | $31.39 | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Buy* | 11 | $31.41 | Automatic Execution |
14:21:14 - 17-Dec-25 |
| Sell* | 8 | $31.40 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 92 | $31.39 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:20:12 - 17-Dec-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:20:07 - 17-Dec-25 |
| Sell* | 21 | $31.48 | Automatic Execution |
14:20:07 - 17-Dec-25 |
| Sell* | 41 | $31.49 | Automatic Execution |
14:20:07 - 17-Dec-25 |
| Sell* | 21 | $31.48 | Automatic Execution |
14:20:07 - 17-Dec-25 |
| Sell* | 100 | $31.545 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 160 | $31.52 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 75 | $31.515 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 25 | $31.53 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 40 | $31.52 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 300 | $31.51 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 41 | $31.51 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 40 | $31.52 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
14:19:40 - 17-Dec-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 21 | $31.47 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 21 | $31.47 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 79 | $31.47 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 21 | $31.47 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 33 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 25 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 33 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 25 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 21 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 21 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Unknown* | 21 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Unknown* | 21 | $31.50 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Buy* | 38 | $31.53 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Buy* | 80 | $31.47 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:19:04 - 17-Dec-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Buy* | 4 | $31.44 | Automatic Execution |
14:18:53 - 17-Dec-25 |
| Buy* | 1 | $31.44 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Buy* | 5 | $31.43 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Sell* | 100 | $31.355 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Sell* | 100 | $31.375 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 8 | $31.39 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 37 | $31.39 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 13 | $31.39 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Buy* | 200 | $31.39 | Automatic Execution |
14:18:32 - 17-Dec-25 |
| Unknown* | 25 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Unknown* | 25 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Unknown* | 25 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Unknown* | 13 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Unknown* | 25 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Unknown* | 25 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Unknown* | 21 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Unknown* | 37 | $31.355 | Automatic Execution |
14:18:15 - 17-Dec-25 |
| Buy* | 25 | $31.35 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 25 | $31.35 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Buy* | 25 | $31.35 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Buy* | 75 | $31.35 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Unknown* | 25 | $31.35 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
14:17:31 - 17-Dec-25 |
| Buy* | 25 | $31.325 | Automatic Execution |
14:17:01 - 17-Dec-25 |
| Buy* | 25 | $31.325 | Automatic Execution |
14:17:01 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:51:46 - 17-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:51:03 - 17-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 8 | $31.07 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 400 | $31.06 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 300 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 200 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 4 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 4 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 8 | $31.04 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Unknown* | 92 | $31.04 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 8 | $31.06 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 4 | $31.09 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 13 | $31.04 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 87 | $31.035 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 13 | $31.035 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 4 | $31.08 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $31.035 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 4 | $31.01 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 2 | $31.03 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 2 | $31.03 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
13:48:54 - 17-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
13:48:24 - 17-Dec-25 |
| Sell* | 20 | $30.97 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 6 | $31.00 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:25:24 - 17-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Buy* | 91 | $31.02 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Buy* | 5 | $31.01 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Buy* | 25 | $31.01 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:21:46 - 17-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:21:20 - 17-Dec-25 |
| Buy* | 71 | $30.96 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 27 | $30.96 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Buy* | 3 | $30.95 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Unknown* | 100 | $30.94 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Buy* | 1 | $30.96 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Buy* | 2 | $30.96 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Buy* | 410 | $30.93 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Buy* | 1 | $30.95 | Automatic Execution |
13:19:38 - 17-Dec-25 |
| Unknown* | 53 | $30.94 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 6 | $30.94 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 7 | $30.96 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 10 | $30.96 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 46 | $30.97 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 46 | $30.97 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 2 | $30.97 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 13 | $30.97 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:18:40 - 17-Dec-25 |
| Buy* | 1 | $31.02 | Automatic Execution |
13:16:40 - 17-Dec-25 |
| Unknown* | 2 | $31.00 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 9 | $30.98 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Sell* | 17 | $31.01 | Automatic Execution |
13:15:40 - 17-Dec-25 |
| Sell* | 21 | $31.01 | Automatic Execution |
13:15:40 - 17-Dec-25 |
| Sell* | 1 | $31.01 | Automatic Execution |
13:15:40 - 17-Dec-25 |
| Sell* | 13 | $31.02 | Automatic Execution |
13:15:40 - 17-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:15:37 - 17-Dec-25 |
| Buy* | 1 | $30.87 | Automatic Execution |
12:52:49 - 17-Dec-25 |
| Buy* | 137 | $30.87 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Buy* | 530 | $30.85 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Buy* | 105 | $30.84 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
12:48:32 - 17-Dec-25 |
| Sell* | 40 | $30.80 | Automatic Execution |
12:45:52 - 17-Dec-25 |
| Sell* | 28 | $30.80 | Automatic Execution |
12:45:52 - 17-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 150 | $30.56 | Automatic Execution |
12:18:21 - 17-Dec-25 |
| Buy* | 20 | $30.55 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 100 | $30.55 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 63 | $30.55 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 2 | $30.55 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 37 | $30.55 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 1 | $30.55 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:20:53 - 17-Dec-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
11:20:38 - 17-Dec-25 |
| Buy* | 37 | $30.12 | Automatic Execution |
11:20:24 - 17-Dec-25 |
| Sell* | 10 | $30.075 | Automatic Execution |
11:19:00 - 17-Dec-25 |
| Unknown* | 100 | $30.29 | Automatic Execution |
11:51:04 - 17-Dec-25 |
| Buy* | 71 | $30.22 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 29 | $30.22 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Buy* | 20 | $30.08 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 8 | $30.21 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 3 | $30.20 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 7 | $30.19 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 7 | $30.18 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 60 | $30.17 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
11:46:32 - 17-Dec-25 |
| Unknown* | 25 | $30.04 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 100 | $30.055 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 25 | $30.12 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 4 | $30.92 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 23 | $30.99 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Buy* | 196 | $31.00 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:48:40 - 17-Dec-25 |
| Buy* | 70 | $30.94 | Automatic Execution |
09:48:39 - 17-Dec-25 |
| Sell* | 56 | $30.85 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Sell* | 4 | $30.85 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Buy* | 4 | $30.96 | Automatic Execution |
09:47:43 - 17-Dec-25 |
| Buy* | 100 | $30.90 | Automatic Execution |
09:47:41 - 17-Dec-25 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:47:16 - 17-Dec-25 |
| Buy* | 217 | $30.86 | Automatic Execution |
09:47:16 - 17-Dec-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 2 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 247 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 35 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 150 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 105 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 4 | $30.83 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 4 | $30.83 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 93 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 100 | $30.84 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 3 | $30.82 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 1 | $30.79 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 4 | $30.81 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 25 | $30.67 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 253 | $29.88 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Buy* | 4 | $30.75 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 26 | $29.88 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 200 | $30.69 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 92 | $29.88 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 24 | $29.90 | Automatic Execution |
09:31:14 - 17-Dec-25 |
| Buy* | 4 | $30.70 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 88 | $29.88 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 105 | $30.68 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 25 | $30.005 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 300 | $30.69 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 25 | $30.005 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 300 | $30.69 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 25 | $30.005 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Unknown* | 25 | $29.98 | Automatic Execution |
09:31:08 - 17-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Unknown* | 25 | $29.80 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 25 | $29.80 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Buy* | 25 | $29.80 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Unknown* | 25 | $29.80 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Unknown* | 25 | $29.80 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 25 | $29.72 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 3 | $29.42 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
09:30:05 - 17-Dec-25 |
| Buy* | 100 | $30.66 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 105 | $30.67 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 105 | $30.66 | Automatic Execution |
09:47:15 - 17-Dec-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 1 | $29.75 | Ordinary |
09:27:50 - 17-Dec-25 |
| Buy* | 52 | $29.74 | Ordinary |
09:27:50 - 17-Dec-25 |
| Buy* | 24 | $29.74 | Ordinary |
09:27:50 - 17-Dec-25 |
| Buy* | 24 | $29.74 | Ordinary |
09:27:50 - 17-Dec-25 |
| Buy* | 55 | $29.80 | Ordinary |
09:24:59 - 17-Dec-25 |
| Buy* | 20 | $29.70 | Ordinary |
09:24:27 - 17-Dec-25 |
| Buy* | 11 | $29.70 | Ordinary |
09:24:27 - 17-Dec-25 |
| Buy* | 3 | $29.70 | Ordinary |
09:24:27 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 6 | $29.70 | Ordinary |
09:24:13 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:24:01 - 17-Dec-25 |
| Buy* | 5 | $29.70 | Ordinary |
09:24:01 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:23:53 - 17-Dec-25 |
| Buy* | 3 | $29.70 | Ordinary |
09:23:53 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:23:47 - 17-Dec-25 |
| Buy* | 32 | $29.70 | Ordinary |
09:23:47 - 17-Dec-25 |
| Buy* | 3 | $29.70 | Ordinary |
09:23:47 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:23:41 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:23:41 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:23:35 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:23:35 - 17-Dec-25 |
| Buy* | 35 | $29.70 | Ordinary |
09:23:29 - 17-Dec-25 |
| Buy* | 22 | $29.70 | Ordinary |
09:23:29 - 17-Dec-25 |
| Buy* | 13 | $29.70 | Ordinary |
09:23:29 - 17-Dec-25 |
| Buy* | 38 | $29.70 | Ordinary |
09:23:23 - 17-Dec-25 |
| Buy* | 38 | $29.70 | Ordinary |
09:23:23 - 17-Dec-25 |
| Sell* | 74 | $29.70 | Ordinary |
09:23:17 - 17-Dec-25 |
| Buy* | 37 | $29.70 | Ordinary |
09:23:17 - 17-Dec-25 |
| Buy* | 32 | $29.70 | Ordinary |
09:22:38 - 17-Dec-25 |
| Sell* | 2 | $29.45 | Ordinary |
07:26:16 - 17-Dec-25 |
| Sell* | 17 | $29.45 | Ordinary |
07:26:16 - 17-Dec-25 |
| Buy* | 17 | $29.45 | Ordinary |
07:26:16 - 17-Dec-25 |
| Sell* | 1 | $29.45 | Ordinary |
05:56:48 - 17-Dec-25 |
| Buy* | 60 | $29.50 | Ordinary |
04:50:49 - 17-Dec-25 |
| Buy* | 1 | $29.50 | Ordinary |
04:50:38 - 17-Dec-25 |