Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXG.US (AXG.US) Share Price

Price $3.32 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $3.52
Sell $3.30
Last Trade: -
Day's Volume: 0
Last Close: $3.32
Open: $3.35
ISIN: KYG827591044
Day's Range $0.00 - $0.00
52wk Range: $2.91 - $4.15
Market Capitalisation: $525.91m
VWAP: $0.00
Shares in Issue: 155.83m

AXG.US (AXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXG.US trades

AXG.US (AXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.35 3.35 3.32 3.32 0
15th Dec 2025 (Mon) 3.35 3.49 3.30 3.32 144,163
12th Dec 2025 (Fri) 3.48 3.49 3.35 3.40 110,782
11th Dec 2025 (Thu) 3.375 3.515 3.335 3.48 48,520
10th Dec 2025 (Wed) 3.49 3.54 3.32 3.35 23,409
9th Dec 2025 (Tue) 3.40 3.51 3.40 3.44 129,570
8th Dec 2025 (Mon) 3.30 3.38 3.14 3.35 74,840
5th Dec 2025 (Fri) 3.60 3.62 3.10 3.13 90,733
4th Dec 2025 (Thu) 3.65 3.90 3.14 3.58 69,818
3rd Dec 2025 (Wed) 3.57 3.72 3.56 3.66 168,752
2nd Dec 2025 (Tue) 3.58 3.63 3.43 3.51 124,641
1st Dec 2025 (Mon) 3.61 3.64 3.485 3.52 100,591
28th Nov 2025 (Fri) 3.87 3.98 3.615 3.65 22,895
27th Nov 2025 (Thu) 3.585 3.90 3.585 3.87 19,806
26th Nov 2025 (Wed) 3.585 3.90 3.585 3.87 158,174
25th Nov 2025 (Tue) 3.55 3.62 3.49 3.62 74,889
24th Nov 2025 (Mon) 3.59 3.62 3.50 3.57 149,460
21st Nov 2025 (Fri) 3.55 3.57 3.40 3.55 671
20th Nov 2025 (Thu) 3.63 3.64 3.63 3.64 6
19th Nov 2025 (Wed) 3.63 3.70 3.55 3.64 37,097
18th Nov 2025 (Tue) 3.68 3.83 3.60 3.62 8,593
17th Nov 2025 (Mon) 3.61 3.70 3.58 3.65 152,103
See more AXG.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered