Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXG.US (AXG.US) Share Price

Price $3.69 on 03-04-2026 at 22:47:26
Change $0.16 4.35%
Buy $3.65
Sell $3.45
Last Trade: -
Day's Volume: 100,613
Last Close: $3.68
Open: $3.53
ISIN: KYG827591044
Day's Range $3.45 - $3.70
52wk Range: $2.70 - $4.75
Market Capitalisation: $581.48m
VWAP: $3.490682
Shares in Issue: 157.58m

AXG.US (AXG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AXG.US trades

AXG.US (AXG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.53 3.70 3.45 3.68 100,613
2nd Apr 2026 (Thu) 3.53 3.70 3.45 3.68 100,613
1st Apr 2026 (Wed) 3.60 3.60 3.49 3.53 16,119
31st Mar 2026 (Tue) 3.55 3.55 3.43 3.52 52,117
30th Mar 2026 (Mon) 3.70 3.74 3.57 3.55 1,920
27th Mar 2026 (Fri) 3.50 3.68 3.50 3.66 20,611
26th Mar 2026 (Thu) 3.65 3.65 3.50 3.57 5,170
25th Mar 2026 (Wed) 3.58 3.58 3.50 3.53 6,022
24th Mar 2026 (Tue) 3.47 3.515 3.39 3.49 6,401
23rd Mar 2026 (Mon) 3.51 3.56 3.46 3.53 2,197
20th Mar 2026 (Fri) 3.56 3.60 3.50 3.53 758
19th Mar 2026 (Thu) 3.61 3.61 3.51 3.57 2,897
18th Mar 2026 (Wed) 3.68 3.69 3.63 3.68 1,954
17th Mar 2026 (Tue) 3.69 3.69 3.62 3.65 6,102
16th Mar 2026 (Mon) 3.57 3.71 3.57 3.64 54,787
13th Mar 2026 (Fri) 3.59 3.66 3.53 3.63 57,417
12th Mar 2026 (Thu) 3.72 3.72 3.49 3.60 74,191
11th Mar 2026 (Wed) 3.60 3.73 3.60 3.63 22,430
10th Mar 2026 (Tue) 3.61 3.65 3.57 3.63 23,636
9th Mar 2026 (Mon) 3.60 3.65 3.54 3.61 56,623
6th Mar 2026 (Fri) 3.61 3.62 3.54 3.62 10,401
See more AXG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered