Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AXG.US (AXG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 901 $0.1356 Ordinary
 17:39:01 - 28-Sep-26
Sell* 1,299 $0.1356 Ordinary
 17:38:57 - 28-Sep-26
Sell* 1 $0.1356 Ordinary
 17:38:53 - 28-Sep-26
Sell* 10 $0.1357 Ordinary
 17:37:54 - 28-Sep-26
Sell* 100 $0.1357 Ordinary
 17:37:54 - 28-Sep-26
Sell* 10 $0.1358 Ordinary
 17:37:54 - 28-Sep-26
Sell* 100 $0.1358 Ordinary
 17:37:54 - 28-Sep-26
Sell* 10 $0.1359 Ordinary
 17:37:54 - 28-Sep-26
Sell* 100 $0.1359 Ordinary
 17:37:54 - 28-Sep-26
Sell* 10 $0.136 Ordinary
 17:37:54 - 28-Sep-26
Sell* 100 $0.136 Ordinary
 17:37:54 - 28-Sep-26
Buy* 600 $0.1382 Ordinary
 17:33:10 - 28-Sep-26
Buy* 400 $0.1382 Ordinary
 17:33:10 - 28-Sep-26
Buy* 10 $0.1383 Ordinary
 17:32:34 - 28-Sep-26
Sell* 545 $0.1369 Ordinary
 17:32:31 - 28-Sep-26
Sell* 1,500 $0.137 Ordinary
 17:32:31 - 28-Sep-26
Buy* 142 $0.1385 Ordinary
 17:31:31 - 28-Sep-26
Buy* 900 $0.1385 Ordinary
 17:31:31 - 28-Sep-26
Buy* 7,100 $0.1385 Ordinary
 17:31:31 - 28-Sep-26
Sell* 100 $0.135 Ordinary
 17:28:22 - 28-Sep-26
Sell* 1,100 $0.1351 Ordinary
 17:28:22 - 28-Sep-26
Sell* 100 $0.1351 Ordinary
 17:28:22 - 28-Sep-26
Sell* 1,200 $0.1351 Ordinary
 17:28:22 - 28-Sep-26
Sell* 500 $0.135 Ordinary
 17:26:51 - 28-Sep-26
Sell* 500 $0.135 Ordinary
 17:26:51 - 28-Sep-26
Sell* 1,000 $0.135 Ordinary
 17:26:51 - 28-Sep-26
Buy* 100 $0.1359 Ordinary
 17:26:51 - 28-Sep-26
Buy* 100 $0.1359 Ordinary
 17:26:51 - 28-Sep-26
Sell* 100 $0.136 Ordinary
 17:26:10 - 28-Sep-26
Sell* 1 $0.1365 Ordinary
 17:26:10 - 28-Sep-26
Sell* 6,000 $0.136 Ordinary
 17:25:48 - 28-Sep-26
Sell* 10 $0.1364 Ordinary
 17:25:33 - 28-Sep-26
Sell* 100 $0.1365 Ordinary
 17:25:33 - 28-Sep-26
Sell* 10 $0.1365 Ordinary
 17:25:33 - 28-Sep-26
Sell* 2,000 $0.1366 Ordinary
 17:25:33 - 28-Sep-26
Sell* 10 $0.1366 Ordinary
 17:25:33 - 28-Sep-26
Sell* 10 $0.1367 Ordinary
 17:25:33 - 28-Sep-26
Sell* 10 $0.1368 Ordinary
 17:25:33 - 28-Sep-26
Sell* 50 $0.137 Ordinary
 17:25:33 - 28-Sep-26
Sell* 10 $0.1378 Ordinary
 17:24:31 - 28-Sep-26
Sell* 10 $0.1379 Ordinary
 17:24:31 - 28-Sep-26
Sell* 5 $0.138 Ordinary
 17:24:28 - 28-Sep-26
Sell* 50 $0.138 Ordinary
 17:24:26 - 28-Sep-26
Sell* 1,000 $0.138 Ordinary
 17:24:26 - 28-Sep-26
Sell* 250 $0.138 Ordinary
 17:24:26 - 28-Sep-26
Sell* 6,464 $0.138 Ordinary
 17:24:26 - 28-Sep-26
Sell* 2,450 $0.1381 Ordinary
 17:23:49 - 28-Sep-26
Sell* 575 $0.1381 Ordinary
 17:22:46 - 28-Sep-26
Sell* 25 $0.1382 Ordinary
 17:22:46 - 28-Sep-26
Sell* 50 $0.1383 Ordinary
 17:22:12 - 28-Sep-26
Sell* 1 $0.1383 Ordinary
 17:22:12 - 28-Sep-26
Sell* 50 $0.1385 Ordinary
 17:20:59 - 28-Sep-26
Sell* 200 $0.1385 Ordinary
 17:20:59 - 28-Sep-26
Sell* 200 $0.1385 Ordinary
 17:20:59 - 28-Sep-26
Sell* 250 $0.1388 Ordinary
 17:20:59 - 28-Sep-26
Sell* 5,820 $0.1389 Ordinary
 17:19:41 - 28-Sep-26
Sell* 100 $0.139 Ordinary
 17:19:41 - 28-Sep-26
Sell* 500 $0.139 Ordinary
 17:19:41 - 28-Sep-26
Sell* 368 $0.139 Ordinary
 17:19:41 - 28-Sep-26
Buy* 1,000 $0.1395 Ordinary
 17:18:16 - 28-Sep-26
Unknown* 7,000 $0.1395 Ordinary
 17:15:25 - 28-Sep-26
Unknown* 2,481 $0.1395 Ordinary
 17:15:25 - 28-Sep-26
Sell* 200 $0.1393 Ordinary
 17:15:00 - 28-Sep-26
Sell* 246 $0.139 Ordinary
 17:14:59 - 28-Sep-26
Buy* 36 $0.1393 Ordinary
 17:14:50 - 28-Sep-26
Sell* 1,036 $0.139 Ordinary
 17:14:50 - 28-Sep-26
Buy* 1,688 $0.1393 Ordinary
 17:14:19 - 28-Sep-26
Sell* 100 $0.1393 Ordinary
 17:13:22 - 28-Sep-26
Sell* 100 $0.1393 Ordinary
 17:13:06 - 28-Sep-26
Sell* 2,030 $0.1384 Ordinary
 17:10:22 - 28-Sep-26
Sell* 600 $0.1385 Ordinary
 17:10:22 - 28-Sep-26
Sell* 700 $0.1385 Ordinary
 17:10:22 - 28-Sep-26
Sell* 3,536 $0.138 Ordinary
 17:09:07 - 28-Sep-26
Sell* 54 $0.1382 Ordinary
 17:09:07 - 28-Sep-26
Sell* 328 $0.1383 Ordinary
 17:09:07 - 28-Sep-26
Sell* 100 $0.1383 Ordinary
 17:09:07 - 28-Sep-26
Sell* 3,000 $0.1384 Ordinary
 17:09:07 - 28-Sep-26
Sell* 100 $0.1383 Ordinary
 17:07:10 - 28-Sep-26
Buy* 1,071 $0.139 Ordinary
 17:05:56 - 28-Sep-26
Sell* 196 $0.1382 Ordinary
 17:04:59 - 28-Sep-26
Sell* 250 $0.1388 Ordinary
 17:04:58 - 28-Sep-26
Sell* 600 $0.139 Ordinary
 17:03:39 - 28-Sep-26
Sell* 3,200 $0.139 Ordinary
 17:03:39 - 28-Sep-26
Sell* 349 $0.139 Ordinary
 17:03:39 - 28-Sep-26
Sell* 1,900 $0.139 Ordinary
 17:03:39 - 28-Sep-26
Sell* 400 $0.139 Ordinary
 17:03:04 - 28-Sep-26
Sell* 2,100 $0.139 Ordinary
 17:02:59 - 28-Sep-26
Sell* 701 $0.139 Ordinary
 17:02:59 - 28-Sep-26
Sell* 3,700 $0.139 Ordinary
 17:02:10 - 28-Sep-26
Sell* 1,300 $0.139 Ordinary
 17:02:10 - 28-Sep-26
Sell* 100 $0.139 Ordinary
 17:01:47 - 28-Sep-26
Sell* 600 $0.139 Ordinary
 17:01:40 - 28-Sep-26
Sell* 300 $0.139 Ordinary
 17:01:40 - 28-Sep-26
Sell* 1,300 $0.139 Ordinary
 17:01:40 - 28-Sep-26
Sell* 612 $0.1381 Ordinary
 17:00:17 - 28-Sep-26
Sell* 244 $0.1382 Ordinary
 17:00:17 - 28-Sep-26
Sell* 100 $0.1382 Ordinary
 17:00:17 - 28-Sep-26
Sell* 856 $0.1382 Ordinary
 17:00:17 - 28-Sep-26
Sell* 100 $0.1382 Ordinary
 17:00:17 - 28-Sep-26
Sell* 285 $0.1381 Ordinary
 16:59:43 - 28-Sep-26
Sell* 1,141 $0.1381 Ordinary
 16:59:43 - 28-Sep-26
Sell* 1,141 $0.1381 Ordinary
 16:59:43 - 28-Sep-26
Sell* 250 $0.1388 Ordinary
 16:59:43 - 28-Sep-26
Sell* 1,141 $0.1381 Ordinary
 16:59:36 - 28-Sep-26
Sell* 2,000 $0.1381 Ordinary
 16:59:36 - 28-Sep-26
Sell* 25 $0.1381 Ordinary
 16:59:36 - 28-Sep-26
Sell* 270 $0.1383 Ordinary
 16:59:36 - 28-Sep-26
Sell* 200 $0.1385 Ordinary
 16:59:36 - 28-Sep-26
Sell* 2,339 $0.1387 Ordinary
 16:59:36 - 28-Sep-26
Sell* 100 $0.1387 Ordinary
 16:59:36 - 28-Sep-26
Sell* 100 $0.1387 Ordinary
 16:59:36 - 28-Sep-26
Sell* 500 $0.1387 Ordinary
 16:59:36 - 28-Sep-26
Sell* 800 $0.139 Ordinary
 16:58:59 - 28-Sep-26
Sell* 200 $0.139 Ordinary
 16:58:59 - 28-Sep-26
Sell* 125 $0.139 Ordinary
 16:58:49 - 28-Sep-26
Sell* 7,200 $0.139 Ordinary
 16:58:45 - 28-Sep-26
Sell* 1,800 $0.139 Ordinary
 16:58:45 - 28-Sep-26
Sell* 1,000 $0.1385 Ordinary
 16:58:00 - 28-Sep-26
Sell* 10 $0.1381 Ordinary
 16:57:42 - 28-Sep-26
Sell* 10 $0.1381 Ordinary
 16:57:42 - 28-Sep-26
Sell* 50 $0.1381 Ordinary
 16:57:42 - 28-Sep-26
Sell* 10 $0.1382 Ordinary
 16:57:42 - 28-Sep-26
Sell* 2,000 $0.1382 Ordinary
 16:57:42 - 28-Sep-26
Sell* 3 $0.1385 Ordinary
 16:57:41 - 28-Sep-26
Sell* 22 $0.1385 Ordinary
 16:57:35 - 28-Sep-26
Buy* 25 $0.1388 Ordinary
 16:57:03 - 28-Sep-26
Sell* 50 $0.1385 Ordinary
 16:56:42 - 28-Sep-26
Sell* 1 $0.1388 Ordinary
 16:56:42 - 28-Sep-26
Sell* 10 $0.139 Ordinary
 16:56:41 - 28-Sep-26
Sell* 1,723 $0.1391 Ordinary
 16:56:41 - 28-Sep-26
Sell* 100 $0.1391 Ordinary
 16:56:41 - 28-Sep-26
Sell* 500 $0.1391 Ordinary
 16:56:41 - 28-Sep-26
Sell* 100 $0.1391 Ordinary
 16:56:41 - 28-Sep-26
Sell* 100 $0.1391 Ordinary
 16:56:41 - 28-Sep-26
Sell* 101 $0.1396 Ordinary
 16:56:11 - 28-Sep-26
Sell* 1,899 $0.1396 Ordinary
 16:56:10 - 28-Sep-26
Sell* 500 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 1,100 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 20 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 100 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 30 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 10 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 60 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 250 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 1,000 $0.14 Ordinary
 16:55:38 - 28-Sep-26
Sell* 500 $0.1402 Ordinary
 16:55:38 - 28-Sep-26
Sell* 2,000 $0.1403 Ordinary
 16:55:38 - 28-Sep-26
Sell* 50 $0.1405 Ordinary
 16:54:49 - 28-Sep-26
Sell* 10 $0.1405 Ordinary
 16:54:49 - 28-Sep-26
Sell* 50 $0.1407 Ordinary
 16:54:49 - 28-Sep-26
Sell* 50 $0.1409 Ordinary
 16:54:49 - 28-Sep-26
Sell* 50 $0.1411 Ordinary
 16:54:49 - 28-Sep-26
Sell* 2,096 $0.1412 Ordinary
 16:54:49 - 28-Sep-26
Sell* 259 $0.1413 Ordinary
 16:52:43 - 28-Sep-26
Sell* 5,569 $0.1413 Ordinary
 16:51:35 - 28-Sep-26
Sell* 1,826 $0.1413 Ordinary
 16:50:44 - 28-Sep-26
Sell* 174 $0.1413 Ordinary
 16:50:29 - 28-Sep-26
Sell* 500 $0.1415 Ordinary
 16:50:00 - 28-Sep-26
Sell* 3,683 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 200 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 2,000 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 200 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 800 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 200 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 800 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 200 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 400 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 200 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 200 $0.1415 Ordinary
 16:48:04 - 28-Sep-26
Sell* 800 $0.1415 Ordinary
 16:47:27 - 28-Sep-26
Buy* 588 $0.1415 Ordinary
 16:44:54 - 28-Sep-26
Buy* 1,000 $0.1415 Ordinary
 16:44:54 - 28-Sep-26
Sell* 155 $0.1415 Ordinary
 16:44:11 - 28-Sep-26
Sell* 1,329 $0.1411 Ordinary
 16:40:19 - 28-Sep-26
Sell* 499 $0.1411 Ordinary
 16:38:50 - 28-Sep-26
Sell* 13 $0.1416 Ordinary
 16:38:22 - 28-Sep-26
Sell* 50 $0.141 Ordinary
 16:35:12 - 28-Sep-26
Sell* 3,233 $0.1413 Ordinary
 16:35:12 - 28-Sep-26
Sell* 100 $0.1413 Ordinary
 16:35:12 - 28-Sep-26
Sell* 200 $0.1413 Ordinary
 16:35:12 - 28-Sep-26
Sell* 100 $0.1413 Ordinary
 16:35:12 - 28-Sep-26
Sell* 100 $0.1413 Ordinary
 16:35:12 - 28-Sep-26
Sell* 50 $0.1413 Ordinary
 16:35:12 - 28-Sep-26
Sell* 50 $0.1417 Ordinary
 16:34:36 - 28-Sep-26
Sell* 900 $0.1419 Ordinary
 16:34:04 - 28-Sep-26
Sell* 100 $0.1419 Ordinary
 16:33:54 - 28-Sep-26
Sell* 50 $0.1419 Ordinary
 16:32:51 - 28-Sep-26
Sell* 136 $0.1419 Ordinary
 16:32:51 - 28-Sep-26
Sell* 864 $0.1419 Ordinary
 16:32:16 - 28-Sep-26
Sell* 800 $0.1424 Ordinary
 16:26:10 - 28-Sep-26
Sell* 891 $0.1419 Ordinary
 16:24:53 - 28-Sep-26
Sell* 109 $0.1419 Ordinary
 16:24:52 - 28-Sep-26
Sell* 1,000 $0.1419 Ordinary
 16:24:45 - 28-Sep-26
Sell* 50 $0.1419 Ordinary
 16:24:45 - 28-Sep-26
Sell* 79 $0.1415 Ordinary
 16:21:44 - 28-Sep-26
Sell* 50 $0.1416 Ordinary
 16:21:44 - 28-Sep-26
Sell* 150 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 50 $0.1413 Ordinary
 16:18:25 - 28-Sep-26
Sell* 600 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 834 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 400 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 200 $0.1413 Ordinary
 16:18:25 - 28-Sep-26
Sell* 100 $0.1413 Ordinary
 16:18:25 - 28-Sep-26
Sell* 500 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 100 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 200 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 400 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 100 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 200 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 100 $0.1414 Ordinary
 16:18:25 - 28-Sep-26
Sell* 50 $0.1415 Ordinary
 16:18:25 - 28-Sep-26
Buy* 785 $0.1415 Ordinary
 16:18:15 - 28-Sep-26
Buy* 2,200 $0.1415 Ordinary
 16:18:14 - 28-Sep-26
Buy* 28,150 $0.1415 Ordinary
 16:18:09 - 28-Sep-26
Unknown* 1,100 $0.1414 Ordinary
 16:18:09 - 28-Sep-26
Sell* 4,715 $0.1415 Ordinary
 16:17:53 - 28-Sep-26
Sell* 1,289 $0.1415 Ordinary
 16:17:27 - 28-Sep-26
Sell* 300 $0.1415 Ordinary
 16:17:27 - 28-Sep-26
Sell* 600 $0.1415 Ordinary
 16:16:30 - 28-Sep-26
Sell* 2,296 $0.1415 Ordinary
 16:16:30 - 28-Sep-26
Sell* 600 $0.1415 Ordinary
 16:16:30 - 28-Sep-26
Sell* 50 $0.142 Ordinary
 16:16:17 - 28-Sep-26
Sell* 100 $0.1435 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $0.1435 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 100 $0.1435 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 100 $0.146 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 300 $0.1435 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 30 $0.1451 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 100 $0.1435 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 8,500 $0.1456 Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 300 $0.1435 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 34 $0.1444 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 300 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 700 $0.1442 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 100 $0.1442 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 438 $0.1442 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 100 $0.1442 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 100 $0.1442 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 4,500 $0.1442 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 100 $0.1442 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.144 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 100 $0.1443 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 299 $0.1441 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 380 $0.1443 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $0.1441 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 20 $0.1443 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 300 $0.1438 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 56 $0.1443 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 3 $0.1428 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 44 $0.1443 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 300 $0.1427 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 438 $0.1443 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 300 $0.1427 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 100 $0.1443 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 204 $0.1427 Automatic Execution
 15:19:03 - 28-Sep-26
Unknown* 5 $0.1454 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 19 $0.1427 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 4,300 $0.1443 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 38 $0.1427 Automatic Execution
 15:18:01 - 28-Sep-26
Sell* 600 $0.1443 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 15 $0.1427 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 300 $0.1443 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 24 $0.1427 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $0.1443 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 101 $0.1426 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 1,000 $0.1443 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 64 $0.142 Automatic Execution
 15:15:54 - 28-Sep-26
Sell* 100 $0.1428 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 100 $0.1422 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 400 $0.1421 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 300 $0.1421 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 300 $0.1421 Automatic Execution
 14:55:01 - 28-Sep-26
Sell* 100 $0.1431 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 143 $0.1413 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 600 $0.1413 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 71 $0.142 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 100 $0.143 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 13 $0.1405 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 7 $0.1408 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 150 $0.1408 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 40 $0.1407 Automatic Execution
 14:28:01 - 28-Sep-26
Buy* 8 $0.1407 Automatic Execution
 14:28:01 - 28-Sep-26
Sell* 30 $0.1405 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 100 $0.1405 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 20 $0.1405 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 500 $0.1406 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 2 $0.1406 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 500 $0.1406 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 600 $0.1406 Automatic Execution
 14:25:52 - 28-Sep-26
Buy* 60 $0.1407 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 200 $0.1406 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 200 $0.1406 Automatic Execution
 14:23:39 - 28-Sep-26
Sell* 1,000 $0.1407 Automatic Execution
 14:22:19 - 28-Sep-26
Sell* 497 $0.141 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 1,503 $0.141 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 84 $0.1409 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 100 $0.1409 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 50 $0.141 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 2,000 $0.141 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 2,500 $0.1411 Automatic Execution
 14:22:13 - 28-Sep-26
Sell* 24 $0.1412 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 1 $0.1412 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 21 $0.1419 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 79 $0.1419 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 100 $0.1419 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 378 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 100 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 300 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 100 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 100 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 100 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 100 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 100 $0.1419 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 26 $0.142 Automatic Execution
 14:18:51 - 28-Sep-26
Sell* 100 $0.142 Automatic Execution
 14:17:23 - 28-Sep-26
Sell* 25 $0.142 Automatic Execution
 14:17:23 - 28-Sep-26
Buy* 2 $0.1425 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 2 $0.1425 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 2 $0.1425 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 12 $0.1436 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 100 $0.1426 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $0.1426 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $0.1426 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 200 $0.1426 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 200 $0.1426 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $0.1426 Automatic Execution
 13:54:38 - 28-Sep-26
Sell* 20 $0.1426 Automatic Execution
 13:52:20 - 28-Sep-26
Sell* 1,663 $0.142 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 7 $0.1445 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 14 $0.1445 Automatic Execution
 13:51:07 - 28-Sep-26
Sell* 2 $0.1445 Automatic Execution
 13:51:07 - 28-Sep-26
Buy* 100 $0.1446 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 100 $0.1446 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 100 $0.1446 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 300 $0.145 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 3,600 $0.145 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 1,200 $0.145 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 2,400 $0.145 Automatic Execution
 13:47:15 - 28-Sep-26
Sell* 100 $0.1453 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 100 $0.1453 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 42 $0.1454 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 109 $0.1418 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 110 $0.1418 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 1,080 $0.142 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 848 $0.142 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 120 $0.1418 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 32 $0.1418 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 1,000 $0.1418 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 1,000 $0.1418 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 48 $0.142 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 952 $0.142 Automatic Execution
 13:20:19 - 28-Sep-26
Buy* 2 $0.1423 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 2,500 $0.1414 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 3 $0.1416 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 3 $0.1416 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 25 $0.1418 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 900 $0.142 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $0.142 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 975 $0.142 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 25 $0.142 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 300 $0.142 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 10 $0.1419 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 690 $0.1419 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,000 $0.142 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 1,000 $0.142 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 25 $0.1421 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 2 $0.1424 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 2 $0.142 Automatic Execution
 13:19:23 - 28-Sep-26
Buy* 2 $0.142 Automatic Execution
 13:19:11 - 28-Sep-26
Unknown* 10 $0.1419 Automatic Execution
 13:19:00 - 28-Sep-26
Unknown* 2 $0.1419 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 2 $0.1422 Automatic Execution
 13:18:45 - 28-Sep-26
Sell* 2,000 $0.141 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 1,000 $0.1411 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 2,000 $0.1424 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 1,036 $0.1411 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 2 $0.1424 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 1,601 $0.1411 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 5 $0.1434 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 2,637 $0.1411 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 300 $0.1434 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 2,637 $0.1411 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 15 $0.1435 Automatic Execution
 13:17:44 - 28-Sep-26
Buy* 2,637 $0.1411 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 6 $0.1435 Automatic Execution
 13:16:58 - 28-Sep-26
Buy* 764 $0.1411 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 21 $0.1434 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 400 $0.1411 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 10 $0.141 Automatic Execution
 12:19:48 - 28-Sep-26
Sell* 6 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1,168 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1,168 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1,168 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1,168 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1,168 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1,168 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 1,168 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 300 $0.1412 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 2,000 $0.1413 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 5,600 $0.142 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 4,741 $0.142 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 10 $0.1421 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 7,800 $0.1421 Automatic Execution
 12:19:46 - 28-Sep-26
Sell* 126 $0.1425 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 1,248 $0.144 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 300 $0.1425 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 5,544 $0.144 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 294 $0.1425 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 797 $0.144 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 368 $0.1422 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1,200 $0.1434 Automatic Execution
 12:49:08 - 28-Sep-26
Sell* 500 $0.1425 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 10 $0.1459 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1461 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1462 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1463 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1464 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1465 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1466 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1467 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1468 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.1469 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $0.147 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 883 $0.1478 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 30 $0.1483 Automatic Execution
 11:21:52 - 28-Sep-26
Sell* 77 $0.1478 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 100 $0.1553 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 883 $0.1478 Automatic Execution
 11:20:14 - 28-Sep-26
Buy* 100 $0.155 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 102 $0.1483 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 40 $0.1545 Automatic Execution
 10:17:38 - 28-Sep-26
Buy* 15 $0.1485 Automatic Execution
 11:19:35 - 28-Sep-26
Sell* 40 $0.1545 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 10 $0.1473 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 20 $0.1545 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 10 $0.1474 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 22 $0.1545 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 10 $0.1475 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $0.1545 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 10 $0.1476 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 20 $0.1546 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 10 $0.1477 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 22 $0.1546 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 93 $0.1478 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 88 $0.1546 Automatic Execution
 10:17:08 - 28-Sep-26
Sell* 10 $0.1478 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 100 $0.155 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 21 $0.1479 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 10 $0.1464 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.155 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 20 $0.1479 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 22 $0.1465 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 100 $0.155 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $0.1479 Automatic Execution
 11:18:19 - 28-Sep-26
Sell* 21 $0.1465 Automatic Execution
 11:54:59 - 28-Sep-26
Buy* 90 $0.1697 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $0.155 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 3,000 $0.152 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 10 $0.1472 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 30 $0.1465 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 1,000 $0.1695 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 100 $0.155 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 5 $0.152 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 10 $0.1473 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 10 $0.1465 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 549 $0.1695 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 2,753 $0.1549 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 10 $0.152 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 10 $0.1474 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 118 $0.1465 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 50 $0.1695 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 17 $0.1549 Automatic Execution
 10:16:47 - 28-Sep-26
Sell* 200 $0.152 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 10 $0.1475 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 76 $0.1465 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 401 $0.1695 Automatic Execution
 09:49:40 - 28-Sep-26
Buy* 267 $0.1535 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 243 $0.1524 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 10 $0.1476 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 10 $0.1465 Automatic Execution
 11:54:59 - 28-Sep-26
Sell* 2,500 $0.1697 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 80 $0.1536 Automatic Execution
 10:16:15 - 28-Sep-26
Sell* 1,400 $0.1524 Automatic Execution
 10:51:12 - 28-Sep-26
Sell* 10 $0.1477 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 29 $0.1465 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 5,418 $0.1697 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 10 $0.1554 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 1,093 $0.1525 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 100 $0.148 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 419 $0.1465 Automatic Execution
 11:54:41 - 28-Sep-26
Sell* 1,911 $0.1697 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 4,112 $0.1555 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 500 $0.1525 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 22 $0.1485 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 831 $0.1465 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 30 $0.1701 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $0.1555 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 7 $0.1525 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 4,936 $0.1485 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 57 $0.147 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 39 $0.169 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 10 $0.1555 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 1,992 $0.1539 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 4,836 $0.1485 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 717 $0.147 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 58 $0.1691 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 24 $0.1556 Automatic Execution
 10:47:55 - 28-Sep-26
Buy* 1,992 $0.1539 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 100 $0.1485 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 57 $0.1471 Automatic Execution
 11:52:35 - 28-Sep-26
Sell* 727 $0.17 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 10 $0.1558 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 1,992 $0.1539 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 200 $0.1481 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 200 $0.1467 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 150 $0.17 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 112 $0.1568 Automatic Execution
 10:47:00 - 28-Sep-26
Buy* 1,992 $0.1539 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 4,936 $0.1485 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 2 $0.147 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 1 $0.17 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 17 $0.1565 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 792 $0.1539 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 4,936 $0.1485 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 30 $0.1481 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 100 $0.17 Automatic Execution
 09:46:04 - 28-Sep-26
Buy* 12 $0.1565 Automatic Execution
 10:45:55 - 28-Sep-26
Buy* 1,200 $0.1539 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 44 $0.1485 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 3 $0.1482 Automatic Execution
 11:46:10 - 28-Sep-26
Sell* 100 $0.1715 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 200 $0.175 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $0.1748 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 419 $0.1729 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 781 $0.1729 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 600 $0.1729 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 819 $0.1729 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 181 $0.1729 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,000 $0.1729 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $0.1729 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 500 $0.1748 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 446 $0.1727 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $0.1727 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 122 $0.1727 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 29 $0.1727 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 6 $0.1721 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 23 $0.1721 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $0.1721 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2,000 $0.1745 Ordinary
 09:28:20 - 28-Sep-26
Buy* 438 $0.1745 Ordinary
 09:28:15 - 28-Sep-26
Buy* 2,162 $0.1745 Ordinary
 09:28:15 - 28-Sep-26
Buy* 228 $0.1718 Ordinary
 09:27:46 - 28-Sep-26
Sell* 300 $0.1712 Ordinary
 09:27:42 - 28-Sep-26
Sell* 100 $0.1739 Ordinary
 09:27:30 - 28-Sep-26
Buy* 800 $0.171 Ordinary
 09:27:08 - 28-Sep-26
Buy* 3,972 $0.1718 Ordinary
 09:27:02 - 28-Sep-26
Sell* 800 $0.1719 Ordinary
 09:27:02 - 28-Sep-26
Buy* 300 $0.171 Ordinary
 09:26:46 - 28-Sep-26
Buy* 400 $0.175 Ordinary
 09:25:22 - 28-Sep-26
Buy* 200 $0.175 Ordinary
 09:25:22 - 28-Sep-26
Buy* 2,000 $0.174 Ordinary
 09:25:22 - 28-Sep-26
Buy* 10 $0.1739 Ordinary
 09:25:22 - 28-Sep-26
Buy* 125 $0.1731 Ordinary
 09:25:22 - 28-Sep-26
Buy* 125 $0.1731 Ordinary
 09:25:22 - 28-Sep-26
Buy* 125 $0.1731 Ordinary
 09:25:22 - 28-Sep-26
Buy* 5,000 $0.173 Ordinary
 09:25:22 - 28-Sep-26
Buy* 800 $0.1715 Ordinary
 09:25:20 - 28-Sep-26
Sell* 800 $0.1699 Ordinary
 09:25:13 - 28-Sep-26
Buy* 300 $0.17 Ordinary
 09:25:12 - 28-Sep-26
Buy* 700 $0.17 Ordinary
 09:25:12 - 28-Sep-26
Buy* 300 $0.1698 Ordinary
 09:25:12 - 28-Sep-26
Buy* 200 $0.1698 Ordinary
 09:25:12 - 28-Sep-26
Buy* 800 $0.1698 Ordinary
 09:25:12 - 28-Sep-26
Buy* 1 $0.1683 Ordinary
 09:23:44 - 28-Sep-26
Buy* 876 $0.168 Ordinary
 09:23:01 - 28-Sep-26
Sell* 800 $0.1652 Ordinary
 09:19:32 - 28-Sep-26
Sell* 291 $0.165 Ordinary
 09:17:11 - 28-Sep-26
Sell* 1,000 $0.165 Ordinary
 09:17:11 - 28-Sep-26
Sell* 70 $0.1657 Ordinary
 09:17:11 - 28-Sep-26
Sell* 2,000 $0.1662 Ordinary
 09:17:11 - 28-Sep-26
Sell* 41 $0.1684 Ordinary
 09:10:18 - 28-Sep-26
Sell* 100 $0.1684 Ordinary
 09:10:05 - 28-Sep-26
Buy* 200 $0.1693 Ordinary
 09:07:51 - 28-Sep-26
Sell* 558 $0.168 Ordinary
 09:07:21 - 28-Sep-26
Sell* 245 $0.1693 Ordinary
 09:07:21 - 28-Sep-26
Buy* 106 $0.1702 Ordinary
 09:06:00 - 28-Sep-26
Buy* 4,501 $0.17 Ordinary
 09:05:29 - 28-Sep-26
Sell* 1 $0.168 Ordinary
 08:59:34 - 28-Sep-26
Sell* 50 $0.1701 Ordinary
 08:55:52 - 28-Sep-26
Sell* 1,338 $0.1693 Ordinary
 08:51:29 - 28-Sep-26
Sell* 125 $0.1693 Ordinary
 08:51:16 - 28-Sep-26
Sell* 5,000 $0.1691 Ordinary
 08:49:41 - 28-Sep-26
Buy* 125 $0.1687 Ordinary
 08:47:30 - 28-Sep-26
Buy* 125 $0.1687 Ordinary
 08:47:30 - 28-Sep-26
Buy* 200 $0.1682 Ordinary
 08:47:30 - 28-Sep-26
Buy* 49 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 150 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 100 $0.1651 Ordinary
 08:45:25 - 28-Sep-26
Buy* 1,000 $0.1649 Ordinary
 08:43:59 - 28-Sep-26
Sell* 33 $0.1631 Ordinary
 08:43:46 - 28-Sep-26
Sell* 100 $0.1633 Ordinary
 08:43:45 - 28-Sep-26
Sell* 10 $0.163 Ordinary
 08:43:10 - 28-Sep-26
Sell* 1 $0.163 Ordinary
 08:43:10 - 28-Sep-26
Sell* 289 $0.1631 Ordinary
 08:43:10 - 28-Sep-26
Sell* 200 $0.1631 Ordinary
 08:43:10 - 28-Sep-26
Sell* 100 $0.1631 Ordinary
 08:43:10 - 28-Sep-26
Sell* 11 $0.1631 Ordinary
 08:43:10 - 28-Sep-26
Sell* 10 $0.1631 Ordinary
 08:43:10 - 28-Sep-26
Sell* 490 $0.1632 Ordinary
 08:43:10 - 28-Sep-26
Sell* 400 $0.1632 Ordinary
 08:43:10 - 28-Sep-26
Sell* 200 $0.1632 Ordinary
 08:43:10 - 28-Sep-26
Sell* 100 $0.1632 Ordinary
 08:43:10 - 28-Sep-26
Sell* 10 $0.1632 Ordinary
 08:43:10 - 28-Sep-26
Sell* 10 $0.1632 Ordinary
 08:43:10 - 28-Sep-26
Sell* 1,090 $0.1633 Ordinary
 08:43:10 - 28-Sep-26
Sell* 110 $0.1633 Ordinary
 08:43:10 - 28-Sep-26
Sell* 600 $0.1636 Ordinary
 08:43:10 - 28-Sep-26
Sell* 90 $0.1636 Ordinary
 08:43:10 - 28-Sep-26
Sell* 400 $0.1636 Ordinary
 08:43:10 - 28-Sep-26
Sell* 200 $0.1636 Ordinary
 08:43:10 - 28-Sep-26
Sell* 100 $0.1636 Ordinary
 08:43:10 - 28-Sep-26
Sell* 10 $0.1636 Ordinary
 08:43:10 - 28-Sep-26
Sell* 107 $0.1655 Ordinary
 08:42:54 - 28-Sep-26
Sell* 800 $0.1649 Ordinary
 08:42:42 - 28-Sep-26
Sell* 125 $0.1654 Ordinary
 08:42:36 - 28-Sep-26
Buy* 57 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 125 $0.1654 Ordinary
 08:42:36 - 28-Sep-26
Buy* 125 $0.1654 Ordinary
 08:42:36 - 28-Sep-26
Buy* 75 $0.1651 Ordinary
 08:42:36 - 28-Sep-26
Buy* 150 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 125 $0.1651 Ordinary
 08:42:36 - 28-Sep-26
Buy* 125 $0.1651 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 150 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 125 $0.1649 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Sell* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Sell* 150 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 125 $0.1649 Ordinary
 08:42:36 - 28-Sep-26
Buy* 800 $0.1649 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Buy* 125 $0.1649 Ordinary
 08:42:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 08:42:36 - 28-Sep-26
Sell* 131 $0.1642 Ordinary
 08:42:21 - 28-Sep-26
Buy* 200 $0.1685 Ordinary
 08:41:50 - 28-Sep-26
Buy* 200 $0.1685 Ordinary
 08:41:50 - 28-Sep-26
Buy* 600 $0.1685 Ordinary
 08:41:50 - 28-Sep-26
Buy* 200 $0.1685 Ordinary
 08:41:50 - 28-Sep-26
Buy* 200 $0.1685 Ordinary
 08:41:50 - 28-Sep-26
Buy* 100 $0.1683 Ordinary
 08:41:50 - 28-Sep-26
Buy* 300 $0.1683 Ordinary
 08:41:50 - 28-Sep-26
Buy* 400 $0.1682 Ordinary
 08:41:50 - 28-Sep-26
Sell* 7,700 $0.1688 Ordinary
 08:41:30 - 28-Sep-26
Sell* 2,000 $0.1688 Ordinary
 08:41:29 - 28-Sep-26
Sell* 300 $0.1688 Ordinary
 08:41:06 - 28-Sep-26
Sell* 1,859 $0.169 Ordinary
 08:41:04 - 28-Sep-26
Sell* 7,123 $0.1694 Ordinary
 08:40:44 - 28-Sep-26
Sell* 125 $0.1694 Ordinary
 08:40:44 - 28-Sep-26
Sell* 2,752 $0.1694 Ordinary
 08:40:44 - 28-Sep-26
Sell* 6,343 $0.1694 Ordinary
 08:40:44 - 28-Sep-26
Sell* 3,657 $0.1694 Ordinary
 08:40:44 - 28-Sep-26
Sell* 5,390 $0.1695 Ordinary
 08:40:44 - 28-Sep-26
Sell* 4,610 $0.1695 Ordinary
 08:40:44 - 28-Sep-26
Sell* 10,000 $0.1695 Ordinary
 08:40:44 - 28-Sep-26
Sell* 390 $0.1697 Ordinary
 08:40:44 - 28-Sep-26
Sell* 9,610 $0.1697 Ordinary
 08:40:44 - 28-Sep-26
Sell* 10,000 $0.1698 Ordinary
 08:40:44 - 28-Sep-26
Sell* 10,000 $0.1698 Ordinary
 08:40:44 - 28-Sep-26
Buy* 100 $0.1707 Ordinary
 08:40:22 - 28-Sep-26
Buy* 900 $0.1707 Ordinary
 08:40:22 - 28-Sep-26
Sell* 10,000 $0.17 Ordinary
 08:39:47 - 28-Sep-26
Sell* 10,000 $0.17 Ordinary
 08:39:47 - 28-Sep-26
Sell* 7,000 $0.171 Ordinary
 08:39:27 - 28-Sep-26
Buy* 300 $0.1715 Ordinary
 08:39:26 - 28-Sep-26
Buy* 1,300 $0.1715 Ordinary
 08:39:26 - 28-Sep-26
Buy* 200 $0.1715 Ordinary
 08:39:26 - 28-Sep-26
Buy* 300 $0.1715 Ordinary
 08:39:26 - 28-Sep-26
Buy* 300 $0.1713 Ordinary
 08:39:26 - 28-Sep-26
Buy* 400 $0.1713 Ordinary
 08:39:26 - 28-Sep-26
Buy* 10 $0.171 Ordinary
 08:39:26 - 28-Sep-26
Buy* 1,190 $0.1709 Ordinary
 08:39:26 - 28-Sep-26
Buy* 10 $0.1709 Ordinary
 08:39:26 - 28-Sep-26
Sell* 10,000 $0.171 Ordinary
 08:39:20 - 28-Sep-26
Sell* 2,130 $0.1705 Ordinary
 08:39:06 - 28-Sep-26
Sell* 125 $0.1705 Ordinary
 08:39:06 - 28-Sep-26
Sell* 7,745 $0.1705 Ordinary
 08:39:06 - 28-Sep-26
Sell* 8,608 $0.1705 Ordinary
 08:39:06 - 28-Sep-26
Sell* 1,392 $0.1705 Ordinary
 08:39:06 - 28-Sep-26
Sell* 4,836 $0.1705 Ordinary
 08:39:06 - 28-Sep-26
Sell* 400 $0.1707 Ordinary
 08:39:06 - 28-Sep-26
Sell* 10,000 $0.1707 Ordinary
 08:39:06 - 28-Sep-26
Sell* 10,000 $0.1707 Ordinary
 08:39:06 - 28-Sep-26
Sell* 10,000 $0.171 Ordinary
 08:39:06 - 28-Sep-26
Sell* 6,853 $0.1715 Ordinary
 08:39:06 - 28-Sep-26
Buy* 3,157 $0.172 Ordinary
 08:38:56 - 28-Sep-26
Buy* 10 $0.172 Ordinary
 08:38:56 - 28-Sep-26
Buy* 1,356 $0.172 Ordinary
 08:38:56 - 28-Sep-26
Buy* 100 $0.172 Ordinary
 08:38:37 - 28-Sep-26
Buy* 118 $0.172 Ordinary
 08:38:36 - 28-Sep-26
Buy* 126 $0.172 Ordinary
 08:38:34 - 28-Sep-26
Buy* 1,418 $0.171 Ordinary
 08:37:45 - 28-Sep-26
Buy* 1,418 $0.171 Ordinary
 08:37:45 - 28-Sep-26
Buy* 1,418 $0.171 Ordinary
 08:37:45 - 28-Sep-26
Buy* 1,418 $0.171 Ordinary
 08:37:45 - 28-Sep-26
Sell* 1,000 $0.1705 Ordinary
 08:37:45 - 28-Sep-26
Sell* 400 $0.1705 Ordinary
 08:37:45 - 28-Sep-26
Sell* 125 $0.1705 Ordinary
 08:37:45 - 28-Sep-26
Sell* 600 $0.1705 Ordinary
 08:37:45 - 28-Sep-26
Sell* 125 $0.1705 Ordinary
 08:37:45 - 28-Sep-26
Sell* 125 $0.1705 Ordinary
 08:37:45 - 28-Sep-26
Buy* 2,149 $0.1704 Ordinary
 08:37:45 - 28-Sep-26
Buy* 5,000 $0.1704 Ordinary
 08:37:27 - 28-Sep-26
Sell* 500 $0.1705 Ordinary
 08:37:06 - 28-Sep-26
Sell* 2,000 $0.1705 Ordinary
 08:37:06 - 28-Sep-26
Sell* 500 $0.1705 Ordinary
 08:37:06 - 28-Sep-26
Buy* 150 $0.1694 Ordinary
 08:36:48 - 28-Sep-26
Buy* 1,418 $0.171 Ordinary
 08:36:33 - 28-Sep-26
Buy* 1,000 $0.1706 Ordinary
 08:36:33 - 28-Sep-26
Buy* 95 $0.17 Ordinary
 08:36:29 - 28-Sep-26
Sell* 1,400 $0.1677 Ordinary
 08:36:12 - 28-Sep-26
Sell* 700 $0.1677 Ordinary
 08:36:12 - 28-Sep-26
Sell* 4,300 $0.1677 Ordinary
 08:36:12 - 28-Sep-26
Sell* 2,200 $0.1677 Ordinary
 08:36:12 - 28-Sep-26
Sell* 600 $0.1676 Ordinary
 08:36:12 - 28-Sep-26
Sell* 900 $0.1676 Ordinary
 08:36:12 - 28-Sep-26
Sell* 10,000 $0.168 Ordinary
 08:36:00 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Sell* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Buy* 8 $0.1687 Ordinary
 08:35:57 - 28-Sep-26
Buy* 150 $0.1685 Ordinary
 08:35:57 - 28-Sep-26
Buy* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Buy* 125 $0.1684 Ordinary
 08:35:57 - 28-Sep-26
Buy* 125 $0.1678 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 125 $0.1677 Ordinary
 08:35:55 - 28-Sep-26
Sell* 3,000 $0.167 Ordinary
 08:35:19 - 28-Sep-26
Sell* 3,147 $0.1655 Ordinary
 08:35:13 - 28-Sep-26
Sell* 10,000 $0.1655 Ordinary
 08:35:13 - 28-Sep-26
Sell* 1,200 $0.1656 Ordinary
 08:35:13 - 28-Sep-26
Sell* 800 $0.1656 Ordinary
 08:35:13 - 28-Sep-26
Buy* 400 $0.1671 Ordinary
 08:34:48 - 28-Sep-26
Buy* 900 $0.1671 Ordinary
 08:34:48 - 28-Sep-26
Buy* 200 $0.1671 Ordinary
 08:34:48 - 28-Sep-26
Buy* 1,500 $0.1678 Ordinary
 08:34:34 - 28-Sep-26
Buy* 100 $0.1676 Ordinary
 08:34:19 - 28-Sep-26
Sell* 10 $0.1633 Ordinary
 08:34:02 - 28-Sep-26
Sell* 190 $0.1634 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1,000 $0.1634 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1634 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1634 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1635 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1636 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1637 Ordinary
 08:34:02 - 28-Sep-26
Sell* 700 $0.1638 Ordinary
 08:34:02 - 28-Sep-26
Sell* 400 $0.1638 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1638 Ordinary
 08:34:02 - 28-Sep-26
Sell* 200 $0.1639 Ordinary
 08:34:02 - 28-Sep-26
Sell* 200 $0.1639 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1639 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1,190 $0.164 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.164 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.164 Ordinary
 08:34:02 - 28-Sep-26
Sell* 1,190 $0.1641 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1641 Ordinary
 08:34:02 - 28-Sep-26
Sell* 10 $0.1675 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.1676 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.1677 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 1,180 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 545 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 875 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 7,380 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 4,620 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 5,380 $0.168 Ordinary
 08:34:01 - 28-Sep-26
Sell* 400 $0.1681 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.1682 Ordinary
 08:34:01 - 28-Sep-26
Sell* 190 $0.1682 Ordinary
 08:34:01 - 28-Sep-26
Sell* 1,000 $0.1682 Ordinary
 08:34:01 - 28-Sep-26
Sell* 8,810 $0.1682 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10,000 $0.1682 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.1683 Ordinary
 08:34:01 - 28-Sep-26
Sell* 1,190 $0.1685 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10 $0.1685 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10,000 $0.1685 Ordinary
 08:34:01 - 28-Sep-26
Sell* 10,000 $0.1687 Ordinary
 08:34:01 - 28-Sep-26
Buy* 48 $0.1696 Ordinary
 08:33:38 - 28-Sep-26
Buy* 40 $0.169 Ordinary
 08:33:38 - 28-Sep-26
Buy* 600 $0.1696 Ordinary
 08:33:10 - 28-Sep-26
Buy* 900 $0.1696 Ordinary
 08:33:10 - 28-Sep-26
Buy* 155 $0.1696 Ordinary
 08:33:04 - 28-Sep-26
Buy* 100 $0.1696 Ordinary
 08:33:04 - 28-Sep-26
Buy* 100 $0.1696 Ordinary
 08:33:04 - 28-Sep-26
Buy* 339 $0.1696 Ordinary
 08:33:04 - 28-Sep-26
Buy* 45 $0.1696 Ordinary
 08:33:04 - 28-Sep-26
Buy* 400 $0.1695 Ordinary
 08:33:04 - 28-Sep-26
Sell* 10,000 $0.1685 Ordinary
 08:32:56 - 28-Sep-26
Buy* 15 $0.1698 Ordinary
 08:32:43 - 28-Sep-26
Sell* 58 $0.1696 Ordinary
 08:32:41 - 28-Sep-26
Buy* 200 $0.17 Ordinary
 08:32:30 - 28-Sep-26
Buy* 1,000 $0.17 Ordinary
 08:32:30 - 28-Sep-26
Unknown* 7,200 $0.1698 Ordinary
 08:32:30 - 28-Sep-26
Buy* 6 $0.163 Ordinary
 08:29:21 - 28-Sep-26
Buy* 6 $0.1627 Ordinary
 08:29:21 - 28-Sep-26
Buy* 500 $0.1623 Ordinary
 08:28:43 - 28-Sep-26
Sell* 562 $0.1613 Ordinary
 08:27:58 - 28-Sep-26
Sell* 3,500 $0.162 Ordinary
 08:27:58 - 28-Sep-26
Sell* 8,321 $0.1621 Ordinary
 08:27:58 - 28-Sep-26
Sell* 7,963 $0.1623 Ordinary
 08:27:58 - 28-Sep-26
Sell* 10,000 $0.1625 Ordinary
 08:27:58 - 28-Sep-26
Sell* 100 $0.1627 Ordinary
 08:27:54 - 28-Sep-26
Sell* 700 $0.1627 Ordinary
 08:27:54 - 28-Sep-26
Sell* 200 $0.1627 Ordinary
 08:27:54 - 28-Sep-26
Buy* 187 $0.1627 Ordinary
 08:27:50 - 28-Sep-26
Buy* 500 $0.1627 Ordinary
 08:27:50 - 28-Sep-26
Sell* 42 $0.1621 Ordinary
 08:26:47 - 28-Sep-26
Sell* 4,640 $0.1622 Ordinary
 08:26:26 - 28-Sep-26
Buy* 200 $0.1627 Ordinary
 08:26:24 - 28-Sep-26
Buy* 300 $0.1627 Ordinary
 08:26:24 - 28-Sep-26
Sell* 837 $0.1621 Ordinary
 08:26:05 - 28-Sep-26
Sell* 800 $0.1621 Ordinary
 08:25:53 - 28-Sep-26
Buy* 340 $0.1624 Ordinary
 08:24:25 - 28-Sep-26
Buy* 1 $0.162 Ordinary
 08:20:13 - 28-Sep-26
Buy* 2 $0.1618 Ordinary
 08:20:13 - 28-Sep-26
Buy* 1 $0.1618 Ordinary
 08:20:13 - 28-Sep-26
Buy* 2 $0.1617 Ordinary
 08:20:13 - 28-Sep-26
Buy* 2 $0.1617 Ordinary
 08:20:13 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:58 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:58 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:57 - 28-Sep-26
Buy* 100 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Buy* 1,000 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:51 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 125 $0.1606 Ordinary
 08:19:50 - 28-Sep-26
Sell* 3,033 $0.1602 Ordinary
 08:18:39 - 28-Sep-26
Sell* 1,000 $0.1602 Ordinary
 08:18:35 - 28-Sep-26
Sell* 494 $0.16 Ordinary
 08:17:05 - 28-Sep-26
Sell* 147 $0.16 Ordinary
 08:16:49 - 28-Sep-26
Sell* 600 $0.1598 Ordinary
 08:15:23 - 28-Sep-26
Sell* 600 $0.1598 Ordinary
 08:15:23 - 28-Sep-26
Sell* 1,900 $0.1598 Ordinary
 08:15:23 - 28-Sep-26
Sell* 600 $0.1599 Ordinary
 08:15:23 - 28-Sep-26
Buy* 537 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 850 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Buy* 850 $0.16 Ordinary
 08:15:07 - 28-Sep-26
Sell* 300 $0.1595 Ordinary
 08:13:15 - 28-Sep-26
Sell* 150 $0.1595 Ordinary
 08:12:41 - 28-Sep-26
Sell* 100 $0.1595 Ordinary
 08:12:41 - 28-Sep-26
Sell* 250 $0.1593 Ordinary
 08:12:27 - 28-Sep-26
Sell* 13 $0.1593 Ordinary
 08:12:25 - 28-Sep-26
Sell* 1,067 $0.1595 Ordinary
 08:12:16 - 28-Sep-26
Sell* 6,100 $0.1595 Ordinary
 08:12:16 - 28-Sep-26
Sell* 1,600 $0.1595 Ordinary
 08:12:16 - 28-Sep-26
Buy* 1,482 $0.1595 Ordinary
 08:12:00 - 28-Sep-26
Buy* 200 $0.1595 Ordinary
 08:12:00 - 28-Sep-26
Buy* 100 $0.1592 Ordinary
 08:11:03 - 28-Sep-26
Sell* 2,037 $0.1587 Ordinary
 08:09:38 - 28-Sep-26
Sell* 100 $0.1589 Ordinary
 08:09:16 - 28-Sep-26
Sell* 1,400 $0.1589 Ordinary
 08:09:16 - 28-Sep-26
Sell* 1 $0.1586 Ordinary
 08:08:30 - 28-Sep-26
Sell* 100 $0.1588 Ordinary
 08:08:29 - 28-Sep-26
Sell* 100 $0.159 Ordinary
 08:08:29 - 28-Sep-26
Sell* 2,747 $0.1591 Ordinary
 08:08:29 - 28-Sep-26
Sell* 500 $0.1591 Ordinary
 08:08:29 - 28-Sep-26
Sell* 500 $0.1591 Ordinary
 08:08:24 - 28-Sep-26
Sell* 6,253 $0.1591 Ordinary
 08:08:10 - 28-Sep-26
Sell* 1,547 $0.1592 Ordinary
 08:07:57 - 28-Sep-26
Sell* 3,000 $0.1592 Ordinary
 08:07:57 - 28-Sep-26
Sell* 54 $0.1592 Ordinary
 08:07:54 - 28-Sep-26
Sell* 3,000 $0.1592 Ordinary
 08:07:54 - 28-Sep-26
Sell* 2,399 $0.1592 Ordinary
 08:07:47 - 28-Sep-26
Sell* 952 $0.1593 Ordinary
 08:07:47 - 28-Sep-26
Sell* 4,013 $0.1593 Ordinary
 08:07:15 - 28-Sep-26
Sell* 9,851 $0.1594 Ordinary
 08:07:15 - 28-Sep-26
Sell* 5,306 $0.1595 Ordinary
 08:07:15 - 28-Sep-26
Sell* 289 $0.1595 Ordinary
 08:06:39 - 28-Sep-26
Sell* 4,405 $0.1595 Ordinary
 08:06:34 - 28-Sep-26
Sell* 149 $0.1594 Ordinary
 08:05:59 - 28-Sep-26
Sell* 35 $0.1593 Ordinary
 08:05:29 - 28-Sep-26
Sell* 3,810 $0.1593 Ordinary
 08:05:29 - 28-Sep-26
Sell* 1,000 $0.1593 Ordinary
 08:04:45 - 28-Sep-26
Sell* 190 $0.1593 Ordinary
 08:04:39 - 28-Sep-26
Sell* 10,000 $0.1591 Ordinary
 08:04:25 - 28-Sep-26
Sell* 5,000 $0.1592 Ordinary
 08:04:25 - 28-Sep-26
Sell* 701 $0.1599 Ordinary
 08:02:43 - 28-Sep-26
Sell* 2,179 $0.16 Ordinary
 08:02:43 - 28-Sep-26
Sell* 946 $0.16 Ordinary
 08:02:26 - 28-Sep-26
Sell* 269 $0.16 Ordinary
 08:02:26 - 28-Sep-26
Sell* 300 $0.16 Ordinary
 08:02:26 - 28-Sep-26
Sell* 477 $0.16 Ordinary
 08:02:26 - 28-Sep-26
Sell* 5,000 $0.1602 Ordinary
 08:02:26 - 28-Sep-26
Sell* 5,000 $0.1603 Ordinary
 08:02:26 - 28-Sep-26
Sell* 5,951 $0.1604 Ordinary
 08:02:26 - 28-Sep-26
Sell* 399 $0.16 Ordinary
 07:57:57 - 28-Sep-26
Buy* 50 $0.1608 Ordinary
 07:57:11 - 28-Sep-26
Sell* 75 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 125 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 700 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Buy* 1 $0.1602 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 250 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 250 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 50 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Buy* 250 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Buy* 250 $0.16 Ordinary
 07:57:08 - 28-Sep-26
Sell* 299 $0.1599 Ordinary
 07:57:03 - 28-Sep-26
Buy* 50 $0.1598 Ordinary
 07:55:38 - 28-Sep-26
Sell* 100 $0.1579 Ordinary
 07:52:47 - 28-Sep-26
Sell* 50 $0.1581 Ordinary
 07:51:27 - 28-Sep-26
Sell* 6 $0.1582 Ordinary
 07:51:27 - 28-Sep-26
Sell* 50 $0.1582 Ordinary
 07:51:27 - 28-Sep-26
Sell* 780 $0.1581 Ordinary
 07:48:49 - 28-Sep-26
Sell* 660 $0.1581 Ordinary
 07:48:37 - 28-Sep-26
Sell* 1,420 $0.16 Ordinary
 07:47:19 - 28-Sep-26
Sell* 500 $0.16 Ordinary
 07:47:19 - 28-Sep-26
Sell* 2,500 $0.16 Ordinary
 07:47:17 - 28-Sep-26
Sell* 80 $0.16 Ordinary
 07:47:12 - 28-Sep-26
Buy* 600 $0.16 Ordinary
 07:47:10 - 28-Sep-26
Sell* 1,157 $0.16 Ordinary
 07:47:10 - 28-Sep-26
Sell* 2,000 $0.16 Ordinary
 07:47:08 - 28-Sep-26
Sell* 45 $0.16 Ordinary
 07:47:05 - 28-Sep-26
Sell* 198 $0.16 Ordinary
 07:47:02 - 28-Sep-26
Sell* 2,500 $0.16 Ordinary
 07:46:52 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Buy* 100 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Buy* 1,000 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Buy* 125 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Sell* 110 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:48 - 28-Sep-26
Buy* 109 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 750 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 250 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 250 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 750 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 250 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 291 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 709 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 41 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 250 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 250 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 750 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 250 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Buy* 1,000 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 125 $0.1598 Ordinary
 07:45:47 - 28-Sep-26
Sell* 1,500 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 2,000 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 1,400 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 600 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 200 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Sell* 100 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Buy* 1,000 $0.16 Ordinary
 07:45:43 - 28-Sep-26
Buy* 1,000 $0.16 Ordinary
 07:45:43 - 28-Sep-26
Buy* 2,203 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Buy* 100 $0.1598 Ordinary
 07:45:43 - 28-Sep-26
Buy* 650 $0.1598 Ordinary
 07:45:10 - 28-Sep-26
Buy* 100 $0.1597 Ordinary
 07:45:10 - 28-Sep-26
Sell* 800 $0.1576 Ordinary
 07:44:38 - 28-Sep-26
Sell* 800 $0.1576 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.1586 Ordinary
 07:44:38 - 28-Sep-26
Buy* 400 $0.1586 Ordinary
 07:44:38 - 28-Sep-26
Buy* 23 $0.1586 Ordinary
 07:44:38 - 28-Sep-26
Buy* 23 $0.1586 Ordinary
 07:44:38 - 28-Sep-26
Buy* 18 $0.158 Ordinary
 07:44:38 - 28-Sep-26
Buy* 19 $0.158 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 446 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 446 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 446 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 250 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 446 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 446 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 37 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Buy* 125 $0.157 Ordinary
 07:44:38 - 28-Sep-26
Sell* 1,000 $0.1555 Ordinary
 07:44:26 - 28-Sep-26
Sell* 2,059 $0.1561 Ordinary
 07:44:26 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:26 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:24 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:21 - 28-Sep-26
Sell* 1,108 $0.1561 Ordinary
 07:44:18 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:18 - 28-Sep-26
Sell* 64 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 700 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 300 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:16 - 28-Sep-26
Sell* 200 $0.1561 Ordinary
 07:44:11 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:11 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:11 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:11 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:11 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:11 - 28-Sep-26
Sell* 100 $0.1561 Ordinary
 07:44:11 - 28-Sep-26
Sell* 1 $0.1564 Ordinary
 07:43:22 - 28-Sep-26
Sell* 100 $0.1562 Ordinary
 07:40:54 - 28-Sep-26
Buy* 5 $0.1587 Ordinary
 07:38:47 - 28-Sep-26
Buy* 500 $0.1587 Ordinary
 07:38:35 - 28-Sep-26
Buy* 1,420 $0.156 Ordinary
 07:38:24 - 28-Sep-26
Sell* 100 $0.156 Ordinary
 07:38:24 - 28-Sep-26
Sell* 4,000 $0.156 Ordinary
 07:38:24 - 28-Sep-26
Sell* 3 $0.1561 Ordinary
 07:38:24 - 28-Sep-26
Sell* 2 $0.1561 Ordinary
 07:37:36 - 28-Sep-26
Sell* 800 $0.1564 Ordinary
 07:37:36 - 28-Sep-26
Sell* 400 $0.1563 Ordinary
 07:37:36 - 28-Sep-26
Sell* 800 $0.1564 Ordinary
 07:37:36 - 28-Sep-26
Buy* 150 $0.1588 Ordinary
 07:36:46 - 28-Sep-26
Sell* 133 $0.1569 Ordinary
 07:36:42 - 28-Sep-26
Sell* 1 $0.157 Ordinary
 07:36:42 - 28-Sep-26
Sell* 400 $0.1578 Ordinary
 07:36:34 - 28-Sep-26
Sell* 50 $0.158 Ordinary
 07:36:34 - 28-Sep-26
Buy* 500 $0.1598 Ordinary
 07:36:06 - 28-Sep-26
Sell* 1,788 $0.1592 Ordinary
 07:35:20 - 28-Sep-26
Sell* 1,768 $0.16 Ordinary
 07:35:20 - 28-Sep-26
Sell* 7,232 $0.16 Ordinary
 07:35:20 - 28-Sep-26
Sell* 400 $0.1605 Ordinary
 07:35:05 - 28-Sep-26
Sell* 182 $0.161 Ordinary
 07:31:58 - 28-Sep-26
Sell* 250 $0.1605 Ordinary
 07:26:02 - 28-Sep-26
Buy* 4 $0.1605 Ordinary
 07:26:02 - 28-Sep-26
Buy* 20 $0.1605 Ordinary
 07:26:02 - 28-Sep-26
Buy* 534 $0.1603 Ordinary
 07:26:02 - 28-Sep-26
Buy* 29 $0.1603 Ordinary
 07:25:31 - 28-Sep-26
Buy* 100 $0.1603 Ordinary
 07:25:27 - 28-Sep-26
Buy* 100 $0.1603 Ordinary
 07:25:27 - 28-Sep-26
Buy* 100 $0.1603 Ordinary
 07:25:27 - 28-Sep-26
Buy* 100 $0.1603 Ordinary
 07:25:15 - 28-Sep-26
Buy* 37 $0.1603 Ordinary
 07:25:12 - 28-Sep-26
Sell* 125 $0.1605 Ordinary
 07:25:08 - 28-Sep-26
Sell* 1 $0.16 Ordinary
 07:22:49 - 28-Sep-26
Sell* 5,000 $0.16 Ordinary
 07:22:49 - 28-Sep-26
Sell* 350 $0.16 Ordinary
 07:22:49 - 28-Sep-26
Sell* 1,196 $0.16 Ordinary
 07:22:49 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 07:22:49 - 28-Sep-26
Sell* 3,700 $0.16 Ordinary
 07:22:49 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 07:22:09 - 28-Sep-26
Sell* 279 $0.1606 Ordinary
 07:21:18 - 28-Sep-26
Sell* 241 $0.1606 Ordinary
 07:21:14 - 28-Sep-26
Sell* 305 $0.1606 Ordinary
 07:20:49 - 28-Sep-26
Sell* 954 $0.1606 Ordinary
 07:20:21 - 28-Sep-26
Sell* 1,500 $0.1606 Ordinary
 07:20:21 - 28-Sep-26
Sell* 1,500 $0.1606 Ordinary
 07:20:21 - 28-Sep-26
Sell* 348 $0.161 Ordinary
 07:20:21 - 28-Sep-26
Sell* 1 $0.164 Ordinary
 07:19:42 - 28-Sep-26
Sell* 399 $0.1642 Ordinary
 07:19:42 - 28-Sep-26
Sell* 1 $0.1642 Ordinary
 07:19:42 - 28-Sep-26
Sell* 800 $0.165 Ordinary
 07:19:42 - 28-Sep-26
Buy* 50 $0.1635 Ordinary
 07:19:01 - 28-Sep-26
Buy* 15 $0.1661 Ordinary
 07:18:32 - 28-Sep-26
Buy* 1 $0.165 Ordinary
 07:18:32 - 28-Sep-26
Buy* 1 $0.165 Ordinary
 07:18:32 - 28-Sep-26
Buy* 1 $0.165 Ordinary
 07:18:32 - 28-Sep-26
Buy* 20 $0.1644 Ordinary
 07:18:32 - 28-Sep-26
Buy* 17 $0.1633 Ordinary
 07:18:28 - 28-Sep-26
Buy* 25 $0.1627 Ordinary
 07:18:28 - 28-Sep-26
Buy* 125 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 125 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 633 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 42 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 983 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 125 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 17 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 50 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 975 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 25 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 25 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 125 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 975 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 25 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 25 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 1,000 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 125 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 125 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 25 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 1,000 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 736 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 1,000 $0.1623 Ordinary
 07:18:28 - 28-Sep-26
Buy* 5,219 $0.1622 Ordinary
 07:18:28 - 28-Sep-26
Buy* 751 $0.1622 Ordinary
 07:18:28 - 28-Sep-26
Buy* 50 $0.1612 Ordinary
 07:18:13 - 28-Sep-26
Buy* 500 $0.161 Ordinary
 07:17:58 - 28-Sep-26
Buy* 500 $0.16 Ordinary
 07:16:49 - 28-Sep-26
Buy* 1,700 $0.16 Ordinary
 07:16:49 - 28-Sep-26
Buy* 3,000 $0.16 Ordinary
 07:16:39 - 28-Sep-26
Buy* 1,000 $0.16 Ordinary
 07:15:50 - 28-Sep-26
Buy* 200 $0.1594 Ordinary
 07:15:50 - 28-Sep-26
Buy* 200 $0.1588 Ordinary
 07:15:50 - 28-Sep-26
Buy* 50 $0.1576 Ordinary
 07:15:50 - 28-Sep-26
Sell* 125 $0.1585 Ordinary
 07:12:46 - 28-Sep-26
Sell* 155 $0.1573 Ordinary
 07:11:37 - 28-Sep-26
Sell* 1,500 $0.1577 Ordinary
 07:11:37 - 28-Sep-26
Sell* 100 $0.158 Ordinary
 07:11:37 - 28-Sep-26
Sell* 12,600 $0.1581 Ordinary
 07:10:54 - 28-Sep-26
Sell* 400 $0.1581 Ordinary
 07:10:54 - 28-Sep-26
Sell* 1,600 $0.1581 Ordinary
 07:10:54 - 28-Sep-26
Sell* 400 $0.1581 Ordinary
 07:10:54 - 28-Sep-26
Sell* 1,000 $0.1575 Ordinary
 07:09:35 - 28-Sep-26
Sell* 100 $0.1577 Ordinary
 07:09:32 - 28-Sep-26
Buy* 20 $0.1614 Ordinary
 07:06:25 - 28-Sep-26
Buy* 1 $0.161 Ordinary
 07:06:25 - 28-Sep-26
Buy* 300 $0.1605 Ordinary
 07:06:25 - 28-Sep-26
Sell* 100 $0.1583 Ordinary
 07:06:21 - 28-Sep-26
Sell* 500 $0.1583 Ordinary
 07:06:21 - 28-Sep-26
Buy* 1,290 $0.16 Ordinary
 07:05:22 - 28-Sep-26
Buy* 100 $0.16 Ordinary
 07:05:22 - 28-Sep-26
Buy* 1 $0.16 Ordinary
 07:05:22 - 28-Sep-26
Buy* 1 $0.16 Ordinary
 07:05:22 - 28-Sep-26
Buy* 14,847 $0.1595 Ordinary
 07:05:22 - 28-Sep-26
Buy* 5,153 $0.1595 Ordinary
 07:05:20 - 28-Sep-26
Buy* 38 $0.159 Ordinary
 07:05:20 - 28-Sep-26
Sell* 1,000 $0.1581 Ordinary
 07:04:04 - 28-Sep-26
Sell* 1,000 $0.1581 Ordinary
 07:03:50 - 28-Sep-26
Sell* 339 $0.1552 Ordinary
 07:03:36 - 28-Sep-26
Sell* 5,400 $0.1552 Ordinary
 07:03:36 - 28-Sep-26
Sell* 1,000 $0.1582 Ordinary
 07:03:35 - 28-Sep-26
Sell* 1,000 $0.1583 Ordinary
 07:03:24 - 28-Sep-26
Sell* 407 $0.1552 Ordinary
 07:03:16 - 28-Sep-26
Sell* 200 $0.1552 Ordinary
 07:03:16 - 28-Sep-26
Buy* 6,024 $0.1551 Ordinary
 07:03:03 - 28-Sep-26
Buy* 8,612 $0.1551 Ordinary
 07:03:03 - 28-Sep-26
Sell* 10 $0.1551 Ordinary
 07:03:00 - 28-Sep-26
Sell* 6,091 $0.1551 Ordinary
 07:03:00 - 28-Sep-26
Sell* 2,000 $0.1551 Ordinary
 07:02:25 - 28-Sep-26
Sell* 1,247 $0.1551 Ordinary
 07:02:23 - 28-Sep-26
Buy* 9,900 $0.1587 Ordinary
 07:01:44 - 28-Sep-26
Buy* 100 $0.1583 Ordinary
 07:01:44 - 28-Sep-26
Sell* 1,250 $0.1575 Ordinary
 07:01:44 - 28-Sep-26
Sell* 9 $0.1587 Ordinary
 07:01:13 - 28-Sep-26
Buy* 50 $0.159 Ordinary
 07:00:32 - 28-Sep-26
Buy* 5 $0.1589 Ordinary
 07:00:21 - 28-Sep-26
Buy* 15 $0.1591 Ordinary
 06:58:36 - 28-Sep-26
Sell* 500 $0.1581 Ordinary
 06:57:58 - 28-Sep-26
Buy* 1 $0.159 Ordinary
 06:56:21 - 28-Sep-26
Buy* 1 $0.159 Ordinary
 06:56:21 - 28-Sep-26
Buy* 1 $0.1589 Ordinary
 06:56:21 - 28-Sep-26
Buy* 349 $0.158 Ordinary
 06:56:19 - 28-Sep-26
Sell* 100 $0.1552 Ordinary
 06:52:11 - 28-Sep-26
Sell* 300 $0.1552 Ordinary
 06:52:11 - 28-Sep-26
Buy* 200 $0.1551 Ordinary
 06:51:32 - 28-Sep-26
Buy* 100 $0.1551 Ordinary
 06:51:32 - 28-Sep-26
Buy* 300 $0.1551 Ordinary
 06:51:32 - 28-Sep-26
Buy* 300 $0.1551 Ordinary
 06:51:32 - 28-Sep-26
Sell* 200 $0.1567 Ordinary
 06:51:04 - 28-Sep-26
Sell* 2 $0.1551 Ordinary
 06:51:00 - 28-Sep-26
Buy* 2 $0.157 Ordinary
 06:50:44 - 28-Sep-26
Sell* 50 $0.1565 Ordinary
 06:50:33 - 28-Sep-26
Buy* 1 $0.1575 Ordinary
 06:50:13 - 28-Sep-26
Buy* 1 $0.157 Ordinary
 06:50:04 - 28-Sep-26
Buy* 15 $0.1584 Ordinary
 06:49:06 - 28-Sep-26
Buy* 1 $0.158 Ordinary
 06:49:06 - 28-Sep-26
Buy* 1,124 $0.1526 Ordinary
 06:48:41 - 28-Sep-26
Sell* 1,732 $0.151 Ordinary
 06:48:30 - 28-Sep-26
Sell* 480 $0.151 Ordinary
 06:48:26 - 28-Sep-26
Sell* 200 $0.151 Ordinary
 06:48:26 - 28-Sep-26
Sell* 5 $0.151 Ordinary
 06:48:26 - 28-Sep-26
Sell* 10 $0.1515 Ordinary
 06:48:11 - 28-Sep-26
Sell* 5 $0.1515 Ordinary
 06:48:11 - 28-Sep-26
Sell* 10 $0.1517 Ordinary
 06:48:11 - 28-Sep-26
Sell* 316 $0.1518 Ordinary
 06:48:03 - 28-Sep-26
Sell* 2 $0.152 Ordinary
 06:47:57 - 28-Sep-26
Buy* 722 $0.1526 Ordinary
 06:47:27 - 28-Sep-26
Buy* 485 $0.1526 Ordinary
 06:47:27 - 28-Sep-26
Sell* 188 $0.153 Ordinary
 06:46:51 - 28-Sep-26
Buy* 297 $0.154 Ordinary
 06:45:03 - 28-Sep-26
Buy* 2,297 $0.154 Ordinary
 06:44:39 - 28-Sep-26
Buy* 2,473 $0.154 Ordinary
 06:44:39 - 28-Sep-26
Buy* 5,900 $0.154 Ordinary
 06:44:39 - 28-Sep-26
Sell* 1,684 $0.1518 Ordinary
 06:44:37 - 28-Sep-26
Sell* 10 $0.152 Ordinary
 06:44:25 - 28-Sep-26
Sell* 10 $0.152 Ordinary
 06:44:25 - 28-Sep-26
Sell* 100 $0.1521 Ordinary
 06:44:25 - 28-Sep-26
Sell* 10 $0.1522 Ordinary
 06:44:25 - 28-Sep-26
Sell* 10 $0.1522 Ordinary
 06:44:25 - 28-Sep-26
Sell* 57 $0.1523 Ordinary
 06:44:25 - 28-Sep-26
Sell* 10 $0.1523 Ordinary
 06:44:25 - 28-Sep-26
Sell* 10 $0.1522 Ordinary
 06:42:39 - 28-Sep-26
Sell* 10 $0.1526 Ordinary
 06:42:39 - 28-Sep-26
Sell* 10 $0.1531 Ordinary
 06:42:39 - 28-Sep-26
Sell* 10 $0.1535 Ordinary
 06:42:39 - 28-Sep-26
Sell* 125 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 100 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 125 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 100 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 125 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 100 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 250 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 100 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 125 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Buy* 100 $0.1539 Ordinary
 06:42:15 - 28-Sep-26
Sell* 10 $0.1525 Ordinary
 06:41:34 - 28-Sep-26
Sell* 500 $0.153 Ordinary
 06:41:08 - 28-Sep-26
Sell* 125 $0.1544 Ordinary
 06:39:51 - 28-Sep-26
Sell* 800 $0.1544 Ordinary
 06:39:51 - 28-Sep-26
Sell* 200 $0.1543 Ordinary
 06:38:56 - 28-Sep-26
Sell* 28 $0.152 Ordinary
 06:37:58 - 28-Sep-26
Sell* 20,000 $0.152 Ordinary
 06:37:27 - 28-Sep-26
Buy* 200 $0.1543 Ordinary
 06:37:00 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 06:36:59 - 28-Sep-26
Sell* 2,000 $0.1517 Ordinary
 06:36:51 - 28-Sep-26
Sell* 125 $0.1517 Ordinary
 06:36:39 - 28-Sep-26
Sell* 125 $0.1517 Ordinary
 06:36:39 - 28-Sep-26
Sell* 500 $0.152 Ordinary
 06:36:35 - 28-Sep-26
Sell* 300 $0.152 Ordinary
 06:36:23 - 28-Sep-26
Sell* 5,000 $0.1525 Ordinary
 06:36:17 - 28-Sep-26
Sell* 125 $0.1528 Ordinary
 06:35:55 - 28-Sep-26
Sell* 125 $0.1528 Ordinary
 06:35:55 - 28-Sep-26
Sell* 500 $0.1528 Ordinary
 06:35:41 - 28-Sep-26
Sell* 15 $0.1539 Ordinary
 06:35:07 - 28-Sep-26
Sell* 324 $0.1554 Ordinary
 06:35:05 - 28-Sep-26
Buy* 2,501 $0.1542 Ordinary
 06:34:57 - 28-Sep-26
Buy* 500 $0.158 Ordinary
 06:32:33 - 28-Sep-26
Buy* 187 $0.158 Ordinary
 06:32:33 - 28-Sep-26
Buy* 800 $0.158 Ordinary
 06:32:33 - 28-Sep-26
Buy* 500 $0.158 Ordinary
 06:32:29 - 28-Sep-26
Buy* 1,684 $0.157 Ordinary
 06:32:29 - 28-Sep-26
Buy* 490 $0.157 Ordinary
 06:32:28 - 28-Sep-26
Sell* 500 $0.1553 Ordinary
 06:30:19 - 28-Sep-26
Buy* 60 $0.1561 Ordinary
 06:30:13 - 28-Sep-26
Buy* 400 $0.1561 Ordinary
 06:29:43 - 28-Sep-26
Sell* 1,000 $0.1538 Ordinary
 06:24:45 - 28-Sep-26
Sell* 653 $0.1532 Ordinary
 06:23:56 - 28-Sep-26
Sell* 1,000 $0.1537 Ordinary
 06:23:56 - 28-Sep-26
Sell* 15 $0.1539 Ordinary
 06:22:46 - 28-Sep-26
Sell* 250 $0.157 Ordinary
 06:20:16 - 28-Sep-26
Buy* 331 $0.1554 Ordinary
 06:19:08 - 28-Sep-26
Sell* 1,707 $0.154 Ordinary
 06:18:22 - 28-Sep-26
Sell* 4,700 $0.1542 Ordinary
 06:18:22 - 28-Sep-26
Sell* 293 $0.154 Ordinary
 06:18:12 - 28-Sep-26
Buy* 100 $0.1598 Ordinary
 06:15:55 - 28-Sep-26
Buy* 100 $0.1598 Ordinary
 06:15:55 - 28-Sep-26
Buy* 100 $0.1598 Ordinary
 06:15:55 - 28-Sep-26
Sell* 5 $0.1599 Ordinary
 06:14:32 - 28-Sep-26
Sell* 180 $0.16 Ordinary
 06:14:26 - 28-Sep-26
Buy* 91 $0.1599 Ordinary
 06:14:24 - 28-Sep-26
Sell* 42 $0.1599 Ordinary
 06:14:11 - 28-Sep-26
Sell* 158 $0.1599 Ordinary
 06:14:11 - 28-Sep-26
Sell* 15 $0.1598 Ordinary
 06:12:58 - 28-Sep-26
Sell* 100 $0.1599 Ordinary
 06:12:58 - 28-Sep-26
Sell* 1,000 $0.16 Ordinary
 06:12:58 - 28-Sep-26
Sell* 950 $0.1617 Ordinary
 06:12:52 - 28-Sep-26
Sell* 22 $0.16 Ordinary
 06:09:09 - 28-Sep-26
Sell* 200 $0.1601 Ordinary
 06:09:09 - 28-Sep-26
Sell* 1 $0.157 Ordinary
 06:06:47 - 28-Sep-26
Sell* 300 $0.1571 Ordinary
 06:06:42 - 28-Sep-26
Buy* 391 $0.1571 Ordinary
 06:06:30 - 28-Sep-26
Buy* 250 $0.1571 Ordinary
 06:06:30 - 28-Sep-26
Buy* 250 $0.1571 Ordinary
 06:06:30 - 28-Sep-26
Buy* 1,750 $0.1571 Ordinary
 06:06:30 - 28-Sep-26
Buy* 250 $0.1571 Ordinary
 06:06:30 - 28-Sep-26
Buy* 2,000 $0.1571 Ordinary
 06:06:30 - 28-Sep-26
Sell* 15 $0.1581 Ordinary
 06:06:24 - 28-Sep-26
Sell* 7 $0.1587 Ordinary
 06:06:16 - 28-Sep-26
Sell* 5,000 $0.16 Ordinary
 06:06:03 - 28-Sep-26
Sell* 1,500 $0.16 Ordinary
 06:06:03 - 28-Sep-26
Sell* 15 $0.16 Ordinary
 06:06:03 - 28-Sep-26
Sell* 33 $0.16 Ordinary
 06:06:03 - 28-Sep-26
Sell* 67 $0.16 Ordinary
 06:06:03 - 28-Sep-26
Sell* 1,500 $0.16 Ordinary
 06:06:03 - 28-Sep-26
Buy* 1 $0.1611 Ordinary
 06:05:43 - 28-Sep-26
Sell* 500 $0.1632 Ordinary
 06:04:34 - 28-Sep-26
Buy* 2,278 $0.1654 Ordinary
 06:01:37 - 28-Sep-26
Buy* 382 $0.1654 Ordinary
 06:01:33 - 28-Sep-26
Buy* 700 $0.1631 Ordinary
 06:01:11 - 28-Sep-26
Buy* 700 $0.163 Ordinary
 06:01:11 - 28-Sep-26
Buy* 550 $0.1628 Ordinary
 06:00:46 - 28-Sep-26
Sell* 15 $0.1615 Ordinary
 06:00:18 - 28-Sep-26
Buy* 3,317 $0.1605 Ordinary
 05:59:08 - 28-Sep-26
Buy* 4,641 $0.1599 Ordinary
 05:58:25 - 28-Sep-26
Buy* 3,919 $0.1599 Ordinary
 05:58:25 - 28-Sep-26
Buy* 1,071 $0.1599 Ordinary
 05:58:10 - 28-Sep-26
Buy* 929 $0.1596 Ordinary
 05:58:10 - 28-Sep-26
Buy* 71 $0.1596 Ordinary
 05:57:53 - 28-Sep-26
Sell* 188 $0.1531 Ordinary
 05:55:14 - 28-Sep-26
Sell* 125 $0.155 Ordinary
 05:54:39 - 28-Sep-26
Buy* 197 $0.1568 Ordinary
 05:54:04 - 28-Sep-26
Sell* 1 $0.1527 Ordinary
 05:53:54 - 28-Sep-26
Sell* 1,000 $0.1541 Ordinary
 05:53:49 - 28-Sep-26
Sell* 300 $0.1531 Ordinary
 05:53:28 - 28-Sep-26
Sell* 500 $0.1531 Ordinary
 05:53:28 - 28-Sep-26
Sell* 700 $0.1532 Ordinary
 05:53:28 - 28-Sep-26
Sell* 300 $0.1532 Ordinary
 05:53:28 - 28-Sep-26
Sell* 100 $0.1523 Ordinary
 05:53:19 - 28-Sep-26
Sell* 500 $0.1523 Ordinary
 05:53:19 - 28-Sep-26
Sell* 7 $0.1522 Ordinary
 05:53:13 - 28-Sep-26
Sell* 200 $0.1522 Ordinary
 05:53:09 - 28-Sep-26
Sell* 100 $0.1522 Ordinary
 05:53:08 - 28-Sep-26
Sell* 300 $0.1527 Ordinary
 05:52:56 - 28-Sep-26
Sell* 100 $0.1527 Ordinary
 05:52:56 - 28-Sep-26
Sell* 100 $0.1527 Ordinary
 05:52:55 - 28-Sep-26
Sell* 200 $0.1531 Ordinary
 05:52:55 - 28-Sep-26
Sell* 300 $0.1531 Ordinary
 05:52:55 - 28-Sep-26
Sell* 100 $0.1531 Ordinary
 05:52:55 - 28-Sep-26
Sell* 400 $0.1531 Ordinary
 05:52:55 - 28-Sep-26
Buy* 298 $0.1525 Ordinary
 05:52:32 - 28-Sep-26
Sell* 50 $0.155 Ordinary
 05:52:09 - 28-Sep-26
Sell* 450 $0.155 Ordinary
 05:52:09 - 28-Sep-26
Sell* 100 $0.155 Ordinary
 05:52:09 - 28-Sep-26
Sell* 150 $0.155 Ordinary
 05:52:09 - 28-Sep-26
Sell* 15 $0.1559 Ordinary
 05:52:08 - 28-Sep-26
Sell* 402 $0.158 Ordinary
 05:51:15 - 28-Sep-26
Sell* 48 $0.158 Ordinary
 05:51:04 - 28-Sep-26
Buy* 394 $0.1594 Ordinary
 05:50:54 - 28-Sep-26
Buy* 77 $0.1594 Ordinary
 05:50:52 - 28-Sep-26
Buy* 50 $0.1594 Ordinary
 05:50:49 - 28-Sep-26
Buy* 201 $0.1594 Ordinary
 05:50:40 - 28-Sep-26
Buy* 300 $0.1594 Ordinary
 05:50:39 - 28-Sep-26
Buy* 200 $0.1594 Ordinary
 05:50:39 - 28-Sep-26
Buy* 50 $0.1594 Ordinary
 05:50:33 - 28-Sep-26
Buy* 3 $0.1594 Ordinary
 05:50:32 - 28-Sep-26
Buy* 229 $0.1594 Ordinary
 05:50:28 - 28-Sep-26
Buy* 30 $0.1594 Ordinary
 05:50:22 - 28-Sep-26
Sell* 2,660 $0.16 Ordinary
 05:49:21 - 28-Sep-26
Sell* 429 $0.161 Ordinary
 05:48:03 - 28-Sep-26
Sell* 171 $0.161 Ordinary
 05:48:03 - 28-Sep-26
Sell* 100 $0.161 Ordinary
 05:48:03 - 28-Sep-26
Sell* 100 $0.161 Ordinary
 05:48:03 - 28-Sep-26
Sell* 600 $0.161 Ordinary
 05:48:03 - 28-Sep-26
Sell* 100 $0.1619 Ordinary
 05:46:10 - 28-Sep-26
Sell* 2,340 $0.1626 Ordinary
 05:44:39 - 28-Sep-26
Sell* 3,000 $0.1626 Ordinary
 05:44:39 - 28-Sep-26
Sell* 3,000 $0.1626 Ordinary
 05:44:39 - 28-Sep-26
Sell* 100 $0.1626 Ordinary
 05:44:38 - 28-Sep-26
Sell* 50 $0.1599 Ordinary
 05:43:45 - 28-Sep-26
Sell* 100 $0.162 Ordinary
 05:43:45 - 28-Sep-26
Sell* 100 $0.163 Ordinary
 05:43:29 - 28-Sep-26
Sell* 200 $0.163 Ordinary
 05:43:29 - 28-Sep-26
Sell* 15 $0.165 Ordinary
 05:43:18 - 28-Sep-26
Sell* 272 $0.165 Ordinary
 05:43:18 - 28-Sep-26
Sell* 495 $0.1655 Ordinary
 05:43:17 - 28-Sep-26
Sell* 5 $0.1655 Ordinary
 05:43:16 - 28-Sep-26
Buy* 289 $0.1665 Ordinary
 05:42:55 - 28-Sep-26
Buy* 280 $0.1665 Ordinary
 05:42:48 - 28-Sep-26
Buy* 100 $0.1665 Ordinary
 05:42:47 - 28-Sep-26
Buy* 100 $0.167 Ordinary
 05:42:07 - 28-Sep-26
Buy* 600 $0.1678 Ordinary
 05:41:33 - 28-Sep-26
Buy* 100 $0.1678 Ordinary
 05:41:33 - 28-Sep-26
Buy* 700 $0.1678 Ordinary
 05:41:33 - 28-Sep-26
Sell* 100 $0.1651 Ordinary
 05:40:09 - 28-Sep-26
Sell* 600 $0.1651 Ordinary
 05:40:09 - 28-Sep-26
Buy* 500 $0.1653 Ordinary
 05:38:13 - 28-Sep-26
Buy* 500 $0.1656 Ordinary
 05:37:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 05:37:36 - 28-Sep-26
Buy* 200 $0.1656 Ordinary
 05:37:36 - 28-Sep-26
Buy* 100 $0.1656 Ordinary
 05:37:36 - 28-Sep-26
Buy* 500 $0.1656 Ordinary
 05:37:36 - 28-Sep-26
Buy* 100 $0.1655 Ordinary
 05:36:57 - 28-Sep-26
Buy* 100 $0.1649 Ordinary
 05:36:57 - 28-Sep-26
Buy* 300 $0.1649 Ordinary
 05:36:57 - 28-Sep-26
Buy* 200 $0.1649 Ordinary
 05:36:57 - 28-Sep-26
Buy* 100 $0.1649 Ordinary
 05:36:57 - 28-Sep-26
Buy* 100 $0.1649 Ordinary
 05:36:57 - 28-Sep-26
Buy* 500 $0.164 Ordinary
 05:36:57 - 28-Sep-26
Sell* 117 $0.1602 Ordinary
 05:35:44 - 28-Sep-26
Sell* 100 $0.1619 Ordinary
 05:34:59 - 28-Sep-26
Buy* 3,541 $0.16 Ordinary
 05:34:49 - 28-Sep-26
Buy* 59 $0.16 Ordinary
 05:34:48 - 28-Sep-26
Buy* 61 $0.16 Ordinary
 05:34:48 - 28-Sep-26
Sell* 500 $0.16 Ordinary
 05:34:35 - 28-Sep-26
Sell* 1 $0.1621 Ordinary
 05:34:09 - 28-Sep-26
Sell* 49 $0.1621 Ordinary
 05:34:08 - 28-Sep-26
Buy* 874 $0.16 Ordinary
 05:32:38 - 28-Sep-26
Buy* 43 $0.16 Ordinary
 05:32:16 - 28-Sep-26
Sell* 100 $0.1581 Ordinary
 05:29:25 - 28-Sep-26
Sell* 500 $0.155 Ordinary
 05:26:15 - 28-Sep-26
Sell* 1,200 $0.1516 Ordinary
 05:24:28 - 28-Sep-26
Sell* 7,700 $0.1521 Ordinary
 05:23:11 - 28-Sep-26
Sell* 4,500 $0.1521 Ordinary
 05:23:11 - 28-Sep-26
Sell* 1,800 $0.1516 Ordinary
 05:22:48 - 28-Sep-26
Sell* 200 $0.152 Ordinary
 05:22:48 - 28-Sep-26
Sell* 100 $0.1517 Ordinary
 05:22:16 - 28-Sep-26
Sell* 300 $0.1517 Ordinary
 05:22:16 - 28-Sep-26
Sell* 300 $0.1518 Ordinary
 05:22:16 - 28-Sep-26
Sell* 300 $0.1518 Ordinary
 05:22:16 - 28-Sep-26
Buy* 10 $0.1545 Ordinary
 05:21:56 - 28-Sep-26
Sell* 500 $0.1516 Ordinary
 05:21:48 - 28-Sep-26
Sell* 500 $0.152 Ordinary
 05:21:48 - 28-Sep-26
Sell* 995 $0.152 Ordinary
 05:21:48 - 28-Sep-26
Sell* 340 $0.153 Ordinary
 05:21:48 - 28-Sep-26
Sell* 8 $0.1555 Ordinary
 05:21:48 - 28-Sep-26
Buy* 100 $0.1577 Ordinary
 05:21:41 - 28-Sep-26
Buy* 31 $0.1577 Ordinary
 05:21:41 - 28-Sep-26
Buy* 9 $0.1577 Ordinary
 05:21:40 - 28-Sep-26
Sell* 200 $0.1555 Ordinary
 05:21:24 - 28-Sep-26
Sell* 500 $0.153 Ordinary
 05:21:16 - 28-Sep-26
Sell* 100 $0.1531 Ordinary
 05:21:16 - 28-Sep-26
Sell* 292 $0.1551 Ordinary
 05:21:12 - 28-Sep-26
Sell* 108 $0.1551 Ordinary
 05:21:12 - 28-Sep-26
Sell* 192 $0.1551 Ordinary
 05:21:12 - 28-Sep-26
Sell* 200 $0.1551 Ordinary
 05:21:12 - 28-Sep-26
Sell* 200 $0.1551 Ordinary
 05:21:12 - 28-Sep-26
Sell* 100 $0.1554 Ordinary
 05:21:00 - 28-Sep-26
Sell* 200 $0.158 Ordinary
 05:21:00 - 28-Sep-26
Sell* 500 $0.16 Ordinary
 05:20:25 - 28-Sep-26
Sell* 50 $0.16 Ordinary
 05:20:25 - 28-Sep-26
Sell* 181 $0.16 Ordinary
 05:20:25 - 28-Sep-26
Sell* 50 $0.1607 Ordinary
 05:20:25 - 28-Sep-26
Buy* 131 $0.1658 Ordinary
 05:19:58 - 28-Sep-26
Sell* 662 $0.163 Ordinary
 05:18:30 - 28-Sep-26
Sell* 300 $0.1631 Ordinary
 05:18:30 - 28-Sep-26
Sell* 100 $0.1641 Ordinary
 05:18:30 - 28-Sep-26
Sell* 89 $0.165 Ordinary
 05:18:29 - 28-Sep-26
Sell* 338 $0.163 Ordinary
 05:18:14 - 28-Sep-26
Buy* 1,500 $0.1627 Ordinary
 05:17:54 - 28-Sep-26
Sell* 1,007 $0.1608 Ordinary
 05:17:21 - 28-Sep-26
Sell* 50 $0.161 Ordinary
 05:16:51 - 28-Sep-26
Sell* 514 $0.1611 Ordinary
 05:16:51 - 28-Sep-26
Sell* 200 $0.1616 Ordinary
 05:16:44 - 28-Sep-26
Sell* 200 $0.1616 Ordinary
 05:16:44 - 28-Sep-26
Sell* 72 $0.1607 Ordinary
 05:15:42 - 28-Sep-26
Sell* 100 $0.1608 Ordinary
 05:15:37 - 28-Sep-26
Sell* 200 $0.1608 Ordinary
 05:15:37 - 28-Sep-26
Sell* 101 $0.1637 Ordinary
 05:15:14 - 28-Sep-26
Sell* 100 $0.165 Ordinary
 05:14:47 - 28-Sep-26
Sell* 200 $0.165 Ordinary
 05:14:47 - 28-Sep-26
Sell* 89 $0.1632 Ordinary
 05:13:44 - 28-Sep-26
Sell* 100 $0.1632 Ordinary
 05:13:44 - 28-Sep-26
Sell* 133 $0.1649 Ordinary
 05:13:43 - 28-Sep-26
Buy* 1,000 $0.162 Ordinary
 05:13:20 - 28-Sep-26
Sell* 200 $0.162 Ordinary
 05:13:15 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 125 $0.162 Ordinary
 05:13:11 - 28-Sep-26
Sell* 400 $0.162 Ordinary
 05:12:11 - 28-Sep-26
Sell* 200 $0.162 Ordinary
 05:12:11 - 28-Sep-26
Sell* 700 $0.162 Ordinary
 05:12:11 - 28-Sep-26
Sell* 500 $0.161 Ordinary
 05:12:11 - 28-Sep-26
Sell* 19 $0.16 Ordinary
 05:11:51 - 28-Sep-26
Sell* 200 $0.16 Ordinary
 05:11:39 - 28-Sep-26
Sell* 293 $0.1601 Ordinary
 05:11:39 - 28-Sep-26
Sell* 7 $0.1601 Ordinary
 05:11:26 - 28-Sep-26
Sell* 250 $0.1613 Ordinary
 05:11:21 - 28-Sep-26
Sell* 272 $0.1613 Ordinary
 05:11:21 - 28-Sep-26
Sell* 125 $0.1616 Ordinary
 05:11:14 - 28-Sep-26
Sell* 125 $0.1616 Ordinary
 05:11:14 - 28-Sep-26
Buy* 9,000 $0.158 Ordinary
 05:10:27 - 28-Sep-26
Buy* 30 $0.1576 Ordinary
 05:09:06 - 28-Sep-26
Buy* 992 $0.1576 Ordinary
 05:09:01 - 28-Sep-26
Sell* 1 $0.157 Ordinary
 05:07:58 - 28-Sep-26
Buy* 6,500 $0.1568 Ordinary
 05:07:56 - 28-Sep-26
Buy* 2,500 $0.1568 Ordinary
 05:07:56 - 28-Sep-26
Buy* 300 $0.1567 Ordinary
 05:07:56 - 28-Sep-26
Buy* 100 $0.1567 Ordinary
 05:07:56 - 28-Sep-26
Buy* 4,100 $0.1565 Ordinary
 05:07:56 - 28-Sep-26
Buy* 2,000 $0.156 Ordinary
 05:07:56 - 28-Sep-26
Sell* 125 $0.153 Ordinary
 05:07:44 - 28-Sep-26
Sell* 5 $0.1516 Ordinary
 05:07:11 - 28-Sep-26
Buy* 134 $0.151 Ordinary
 05:05:27 - 28-Sep-26
Buy* 24 $0.152 Ordinary
 05:04:52 - 28-Sep-26
Buy* 342 $0.152 Ordinary
 05:04:48 - 28-Sep-26
Buy* 2,078 $0.152 Ordinary
 05:04:19 - 28-Sep-26
Sell* 139 $0.1504 Ordinary
 05:03:17 - 28-Sep-26
Sell* 500 $0.1503 Ordinary
 05:02:32 - 28-Sep-26
Sell* 500 $0.151 Ordinary
 05:01:43 - 28-Sep-26
Sell* 9,514 $0.152 Ordinary
 04:59:12 - 28-Sep-26
Sell* 11,505 $0.152 Ordinary
 04:59:12 - 28-Sep-26
Sell* 40 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 600 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 250 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 750 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 250 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 250 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 750 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 250 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Buy* 1,000 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:54 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:53 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:53 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:53 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:53 - 28-Sep-26
Sell* 125 $0.1507 Ordinary
 04:58:53 - 28-Sep-26
Sell* 24 $0.1509 Ordinary
 04:57:52 - 28-Sep-26
Sell* 628 $0.151 Ordinary
 04:57:52 - 28-Sep-26
Sell* 400 $0.151 Ordinary
 04:57:52 - 28-Sep-26
Sell* 200 $0.151 Ordinary
 04:57:52 - 28-Sep-26
Sell* 100 $0.151 Ordinary
 04:57:52 - 28-Sep-26
Sell* 24 $0.151 Ordinary
 04:57:52 - 28-Sep-26
Sell* 1 $0.151 Ordinary
 04:57:04 - 28-Sep-26
Sell* 20 $0.151 Ordinary
 04:57:01 - 28-Sep-26
Sell* 127 $0.151 Ordinary
 04:56:43 - 28-Sep-26
Sell* 200 $0.1513 Ordinary
 04:56:43 - 28-Sep-26
Sell* 100 $0.1513 Ordinary
 04:56:43 - 28-Sep-26
Sell* 24 $0.1513 Ordinary
 04:56:43 - 28-Sep-26
Sell* 4,205 $0.1546 Ordinary
 04:56:34 - 28-Sep-26
Sell* 981 $0.1547 Ordinary
 04:56:34 - 28-Sep-26
Sell* 519 $0.1547 Ordinary
 04:56:18 - 28-Sep-26
Sell* 1,999 $0.1546 Ordinary
 04:54:05 - 28-Sep-26
Sell* 1,500 $0.1547 Ordinary
 04:54:05 - 28-Sep-26
Sell* 1,500 $0.1547 Ordinary
 04:54:00 - 28-Sep-26
Sell* 1 $0.1542 Ordinary
 04:53:12 - 28-Sep-26
Sell* 500 $0.1542 Ordinary
 04:53:08 - 28-Sep-26
Sell* 1,500 $0.1547 Ordinary
 04:53:08 - 28-Sep-26
Sell* 11 $0.1517 Ordinary
 04:51:00 - 28-Sep-26
Sell* 1,500 $0.1519 Ordinary
 04:51:00 - 28-Sep-26
Sell* 170 $0.153 Ordinary
 04:51:00 - 28-Sep-26
Sell* 14 $0.1546 Ordinary
 04:50:58 - 28-Sep-26
Sell* 9 $0.1546 Ordinary
 04:50:58 - 28-Sep-26
Sell* 3 $0.155 Ordinary
 04:50:41 - 28-Sep-26
Sell* 225 $0.155 Ordinary
 04:50:41 - 28-Sep-26
Sell* 446 $0.1554 Ordinary
 04:50:40 - 28-Sep-26
Sell* 411 $0.1577 Ordinary
 04:48:54 - 28-Sep-26
Sell* 89 $0.1577 Ordinary
 04:48:53 - 28-Sep-26
Sell* 21 $0.1576 Ordinary
 04:48:27 - 28-Sep-26
Sell* 500 $0.155 Ordinary
 04:46:17 - 28-Sep-26
Sell* 500 $0.1556 Ordinary
 04:45:45 - 28-Sep-26
Buy* 200 $0.1587 Ordinary
 04:45:34 - 28-Sep-26
Buy* 1,500 $0.1587 Ordinary
 04:45:34 - 28-Sep-26
Sell* 500 $0.1553 Ordinary
 04:45:32 - 28-Sep-26
Sell* 500 $0.1556 Ordinary
 04:45:32 - 28-Sep-26
Sell* 500 $0.1556 Ordinary
 04:45:32 - 28-Sep-26
Sell* 500 $0.1556 Ordinary
 04:45:32 - 28-Sep-26
Buy* 620 $0.1587 Ordinary
 04:45:18 - 28-Sep-26
Buy* 457 $0.1588 Ordinary
 04:45:15 - 28-Sep-26
Buy* 1,500 $0.1587 Ordinary
 04:45:15 - 28-Sep-26
Buy* 1,500 $0.1582 Ordinary
 04:45:12 - 28-Sep-26
Buy* 700 $0.1582 Ordinary
 04:45:12 - 28-Sep-26
Buy* 1,500 $0.1582 Ordinary
 04:45:12 - 28-Sep-26
Buy* 100 $0.1572 Ordinary
 04:45:00 - 28-Sep-26
Buy* 1,500 $0.158 Ordinary
 04:44:43 - 28-Sep-26
Sell* 1,500 $0.154 Ordinary
 04:44:43 - 28-Sep-26
Sell* 1,500 $0.154 Ordinary
 04:44:43 - 28-Sep-26
Sell* 200 $0.1542 Ordinary
 04:44:07 - 28-Sep-26
Sell* 1,600 $0.1532 Ordinary
 04:43:58 - 28-Sep-26
Buy* 100 $0.1542 Ordinary
 04:43:23 - 28-Sep-26
Buy* 24 $0.1542 Ordinary
 04:43:23 - 28-Sep-26
Buy* 24 $0.1542 Ordinary
 04:43:23 - 28-Sep-26
Buy* 100 $0.1542 Ordinary
 04:43:23 - 28-Sep-26
Buy* 1,300 $0.1542 Ordinary
 04:43:23 - 28-Sep-26
Buy* 100 $0.1542 Ordinary
 04:43:20 - 28-Sep-26
Buy* 100 $0.1542 Ordinary
 04:43:20 - 28-Sep-26
Buy* 1,000 $0.1536 Ordinary
 04:42:24 - 28-Sep-26
Buy* 59 $0.153 Ordinary
 04:42:22 - 28-Sep-26
Buy* 1 $0.153 Ordinary
 04:42:16 - 28-Sep-26
Buy* 40 $0.153 Ordinary
 04:42:16 - 28-Sep-26
Sell* 6,730 $0.1538 Ordinary
 04:41:36 - 28-Sep-26
Buy* 100 $0.1537 Ordinary
 04:41:33 - 28-Sep-26
Buy* 100 $0.1537 Ordinary
 04:41:21 - 28-Sep-26
Buy* 285 $0.1537 Ordinary
 04:41:19 - 28-Sep-26
Sell* 567 $0.1526 Ordinary
 04:41:11 - 28-Sep-26
Sell* 433 $0.1526 Ordinary
 04:41:11 - 28-Sep-26
Buy* 1,500 $0.1531 Ordinary
 04:40:58 - 28-Sep-26
Buy* 100 $0.153 Ordinary
 04:40:58 - 28-Sep-26
Buy* 1,500 $0.1523 Ordinary
 04:40:58 - 28-Sep-26
Buy* 100 $0.1521 Ordinary
 04:40:58 - 28-Sep-26
Buy* 100 $0.1521 Ordinary
 04:40:58 - 28-Sep-26
Buy* 1,500 $0.1519 Ordinary
 04:40:58 - 28-Sep-26
Buy* 1,500 $0.1518 Ordinary
 04:40:58 - 28-Sep-26
Buy* 1,500 $0.1508 Ordinary
 04:40:58 - 28-Sep-26
Buy* 100 $0.1503 Ordinary
 04:40:58 - 28-Sep-26
Buy* 100 $0.1503 Ordinary
 04:40:58 - 28-Sep-26
Sell* 23 $0.1514 Ordinary
 04:40:23 - 28-Sep-26
Sell* 46 $0.1515 Ordinary
 04:40:19 - 28-Sep-26
Sell* 70 $0.1515 Ordinary
 04:40:19 - 28-Sep-26
Buy* 800 $0.1537 Ordinary
 04:40:04 - 28-Sep-26
Sell* 36 $0.1517 Ordinary
 04:40:02 - 28-Sep-26
Sell* 36 $0.1517 Ordinary
 04:40:02 - 28-Sep-26
Sell* 100 $0.1517 Ordinary
 04:40:01 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:40:01 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:40:00 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:40:00 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:39:59 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:39:59 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:39:58 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:39:58 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:39:57 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:39:57 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:39:56 - 28-Sep-26
Buy* 55 $0.1543 Ordinary
 04:39:29 - 28-Sep-26
Buy* 83 $0.1543 Ordinary
 04:39:29 - 28-Sep-26
Buy* 800 $0.1538 Ordinary
 04:39:29 - 28-Sep-26
Buy* 500 $0.1538 Ordinary
 04:39:29 - 28-Sep-26
Buy* 1,000 $0.1538 Ordinary
 04:39:29 - 28-Sep-26
Buy* 300 $0.1535 Ordinary
 04:39:28 - 28-Sep-26
Buy* 24 $0.1529 Ordinary
 04:39:28 - 28-Sep-26
Buy* 1,000 $0.1528 Ordinary
 04:39:28 - 28-Sep-26
Buy* 48 $0.1528 Ordinary
 04:39:28 - 28-Sep-26
Buy* 125 $0.1502 Ordinary
 04:39:28 - 28-Sep-26
Sell* 121 $0.1501 Ordinary
 04:39:28 - 28-Sep-26
Sell* 1,000 $0.1501 Ordinary
 04:39:28 - 28-Sep-26
Sell* 55 $0.1515 Ordinary
 04:39:28 - 28-Sep-26
Sell* 83 $0.1515 Ordinary
 04:39:28 - 28-Sep-26
Buy* 21 $0.1542 Ordinary
 04:39:23 - 28-Sep-26
Buy* 22 $0.154 Ordinary
 04:39:23 - 28-Sep-26
Buy* 95 $0.1541 Ordinary
 04:39:17 - 28-Sep-26
Buy* 63 $0.1541 Ordinary
 04:39:17 - 28-Sep-26
Buy* 99 $0.1541 Ordinary
 04:39:17 - 28-Sep-26
Buy* 764 $0.154 Ordinary
 04:39:17 - 28-Sep-26
Buy* 22 $0.1538 Ordinary
 04:39:17 - 28-Sep-26
Buy* 22 $0.1535 Ordinary
 04:39:17 - 28-Sep-26
Sell* 33 $0.1506 Ordinary
 04:39:05 - 28-Sep-26
Sell* 33 $0.1506 Ordinary
 04:39:05 - 28-Sep-26
Buy* 1,500 $0.1531 Ordinary
 04:39:03 - 28-Sep-26
Sell* 1,500 $0.1515 Ordinary
 04:39:03 - 28-Sep-26
Sell* 15,308 $0.15 Ordinary
 04:39:03 - 28-Sep-26
Sell* 1,500 $0.15 Ordinary
 04:39:02 - 28-Sep-26
Buy* 20 $0.15 Ordinary
 04:39:01 - 28-Sep-26
Sell* 165 $0.15 Ordinary
 04:38:49 - 28-Sep-26
Sell* 20 $0.15 Ordinary
 04:38:44 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:44 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:44 - 28-Sep-26
Sell* 150 $0.15 Ordinary
 04:38:44 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:44 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:44 - 28-Sep-26
Buy* 2,163 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Buy* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 150 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 150 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 150 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 100 $0.15 Ordinary
 04:38:41 - 28-Sep-26
Sell* 325 $0.1486 Ordinary
 04:38:40 - 28-Sep-26
Sell* 100 $0.1486 Ordinary
 04:38:40 - 28-Sep-26
Buy* 25 $0.1492 Ordinary
 04:38:31 - 28-Sep-26
Buy* 22 $0.1489 Ordinary
 04:38:31 - 28-Sep-26
Buy* 22 $0.1489 Ordinary
 04:38:31 - 28-Sep-26
Buy* 1,500 $0.1487 Ordinary
 04:38:31 - 28-Sep-26
Buy* 22 $0.148 Ordinary
 04:38:20 - 28-Sep-26
Buy* 884 $0.149 Ordinary
 04:38:15 - 28-Sep-26
Buy* 10,099 $0.1486 Ordinary
 04:38:15 - 28-Sep-26
Buy* 1,499 $0.1485 Ordinary
 04:38:15 - 28-Sep-26
Buy* 1 $0.1485 Ordinary
 04:38:09 - 28-Sep-26
Buy* 45 $0.1472 Ordinary
 04:37:56 - 28-Sep-26
Buy* 646 $0.147 Ordinary
 04:37:30 - 28-Sep-26
Buy* 1,500 $0.147 Ordinary
 04:37:30 - 28-Sep-26
Buy* 45 $0.147 Ordinary
 04:37:30 - 28-Sep-26
Buy* 400 $0.145 Ordinary
 04:36:18 - 28-Sep-26
Sell* 100 $0.145 Ordinary
 04:36:18 - 28-Sep-26
Sell* 300 $0.145 Ordinary
 04:36:18 - 28-Sep-26
Sell* 100 $0.145 Ordinary
 04:36:18 - 28-Sep-26
Sell* 100 $0.145 Ordinary
 04:36:18 - 28-Sep-26
Sell* 100 $0.145 Ordinary
 04:36:18 - 28-Sep-26
Sell* 100 $0.145 Ordinary
 04:36:18 - 28-Sep-26
Sell* 18 $0.1459 Ordinary
 04:36:05 - 28-Sep-26
Sell* 520 $0.1446 Ordinary
 04:35:30 - 28-Sep-26
Sell* 381 $0.1446 Ordinary
 04:35:30 - 28-Sep-26
Sell* 980 $0.1446 Ordinary
 04:35:30 - 28-Sep-26
Sell* 20 $0.1446 Ordinary
 04:35:30 - 28-Sep-26
Sell* 20 $0.1448 Ordinary
 04:35:30 - 28-Sep-26
Sell* 20 $0.1448 Ordinary
 04:35:30 - 28-Sep-26
Buy* 20 $0.1461 Ordinary
 04:35:27 - 28-Sep-26
Buy* 20 $0.1461 Ordinary
 04:35:27 - 28-Sep-26
Buy* 500 $0.147 Ordinary
 04:35:25 - 28-Sep-26
Buy* 1,500 $0.1469 Ordinary
 04:35:25 - 28-Sep-26
Buy* 1,300 $0.1469 Ordinary
 04:35:20 - 28-Sep-26
Buy* 200 $0.1469 Ordinary
 04:35:19 - 28-Sep-26
Sell* 9,977 $0.143 Ordinary
 04:34:30 - 28-Sep-26
Sell* 20 $0.143 Ordinary
 04:34:18 - 28-Sep-26
Sell* 20 $0.143 Ordinary
 04:34:10 - 28-Sep-26
Sell* 100 $0.143 Ordinary
 04:34:07 - 28-Sep-26
Sell* 20 $0.143 Ordinary
 04:34:07 - 28-Sep-26
Sell* 200 $0.143 Ordinary
 04:34:07 - 28-Sep-26
Sell* 1,100 $0.143 Ordinary
 04:34:07 - 28-Sep-26
Sell* 20 $0.143 Ordinary
 04:34:07 - 28-Sep-26
Sell* 3,700 $0.143 Ordinary
 04:34:07 - 28-Sep-26
Sell* 20 $0.143 Ordinary
 04:34:06 - 28-Sep-26
Sell* 1,500 $0.143 Ordinary
 04:34:06 - 28-Sep-26
Sell* 20 $0.143 Ordinary
 04:34:06 - 28-Sep-26
Sell* 3,113 $0.143 Ordinary
 04:34:06 - 28-Sep-26
Buy* 3,113 $0.143 Ordinary
 04:34:06 - 28-Sep-26
Buy* 1,000 $0.143 Ordinary
 04:33:36 - 28-Sep-26
Sell* 10 $0.1413 Ordinary
 04:33:12 - 28-Sep-26
Sell* 500 $0.142 Ordinary
 04:32:33 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:38 - 28-Sep-26
Sell* 18 $0.1412 Ordinary
 04:31:34 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:34 - 28-Sep-26
Sell* 23 $0.1412 Ordinary
 04:31:24 - 28-Sep-26
Sell* 10 $0.1412 Ordinary
 04:31:22 - 28-Sep-26
Sell* 1,507 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Buy* 1,500 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Buy* 700 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Buy* 300 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:31:20 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:30:51 - 28-Sep-26
Buy* 50 $0.1445 Ordinary
 04:29:21 - 28-Sep-26
Buy* 59 $0.1429 Ordinary
 04:29:01 - 28-Sep-26
Buy* 100 $0.1429 Ordinary
 04:29:01 - 28-Sep-26
Sell* 96 $0.1412 Ordinary
 04:28:53 - 28-Sep-26
Sell* 100 $0.1412 Ordinary
 04:28:53 - 28-Sep-26
Buy* 26 $0.1412 Ordinary
 04:28:41 - 28-Sep-26
Buy* 25 $0.1412 Ordinary
 04:28:41 - 28-Sep-26
Sell* 1,000 $0.1393 Ordinary
 04:28:40 - 28-Sep-26
Buy* 42 $0.14 Ordinary
 04:28:36 - 28-Sep-26
Buy* 27 $0.14 Ordinary
 04:28:36 - 28-Sep-26
Sell* 2 $0.138 Ordinary
 04:28:32 - 28-Sep-26
Sell* 100 $0.138 Ordinary
 04:28:32 - 28-Sep-26
Sell* 78 $0.138 Ordinary
 04:28:31 - 28-Sep-26
Sell* 100 $0.138 Ordinary
 04:28:31 - 28-Sep-26
Sell* 100 $0.138 Ordinary
 04:28:31 - 28-Sep-26
Buy* 17 $0.138 Ordinary
 04:28:31 - 28-Sep-26
Buy* 4,800 $0.138 Ordinary
 04:28:24 - 28-Sep-26
Sell* 1 $0.138 Ordinary
 04:28:11 - 28-Sep-26
Buy* 211 $0.1382 Ordinary
 04:27:59 - 28-Sep-26
Sell* 11 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Buy* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 1 $0.1375 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 200 $0.138 Ordinary
 04:27:55 - 28-Sep-26
Sell* 1 $0.14 Ordinary
 04:27:47 - 28-Sep-26
Sell* 1 $0.1413 Ordinary
 04:27:20 - 28-Sep-26
Sell* 250 $0.1428 Ordinary
 04:26:53 - 28-Sep-26
Buy* 2,000 $0.1429 Ordinary
 04:26:50 - 28-Sep-26
Buy* 100 $0.1429 Ordinary
 04:26:50 - 28-Sep-26
Buy* 482 $0.1429 Ordinary
 04:26:50 - 28-Sep-26
Buy* 100 $0.1429 Ordinary
 04:26:50 - 28-Sep-26
Sell* 1,500 $0.143 Ordinary
 04:26:30 - 28-Sep-26
Sell* 1,500 $0.143 Ordinary
 04:26:30 - 28-Sep-26
Sell* 200 $0.143 Ordinary
 04:26:21 - 28-Sep-26
Sell* 171 $0.143 Ordinary
 04:26:16 - 28-Sep-26
Sell* 900 $0.143 Ordinary
 04:26:16 - 28-Sep-26
Sell* 89 $0.142 Ordinary
 04:26:01 - 28-Sep-26
Sell* 1,000 $0.142 Ordinary
 04:26:01 - 28-Sep-26
Sell* 1,500 $0.1422 Ordinary
 04:25:58 - 28-Sep-26
Sell* 1,100 $0.1422 Ordinary
 04:25:58 - 28-Sep-26
Sell* 1,500 $0.1422 Ordinary
 04:25:58 - 28-Sep-26
Sell* 4,817 $0.143 Ordinary
 04:25:46 - 28-Sep-26
Sell* 1,333 $0.1421 Ordinary
 04:25:41 - 28-Sep-26
Sell* 25 $0.1421 Ordinary
 04:25:41 - 28-Sep-26
Sell* 1,500 $0.1422 Ordinary
 04:25:41 - 28-Sep-26
Sell* 245 $0.1422 Ordinary
 04:25:36 - 28-Sep-26
Sell* 300 $0.1422 Ordinary
 04:25:36 - 28-Sep-26
Sell* 300 $0.1422 Ordinary
 04:25:36 - 28-Sep-26
Sell* 300 $0.1422 Ordinary
 04:25:36 - 28-Sep-26
Sell* 333 $0.1422 Ordinary
 04:25:33 - 28-Sep-26
Sell* 300 $0.1422 Ordinary
 04:25:33 - 28-Sep-26
Sell* 69 $0.1413 Ordinary
 04:25:18 - 28-Sep-26
Buy* 3,500 $0.1403 Ordinary
 04:25:18 - 28-Sep-26
Buy* 1,000 $0.1403 Ordinary
 04:25:18 - 28-Sep-26
Buy* 1,500 $0.1403 Ordinary
 04:25:18 - 28-Sep-26
Buy* 800 $0.1398 Ordinary
 04:24:18 - 28-Sep-26
Buy* 200 $0.1398 Ordinary
 04:24:18 - 28-Sep-26
Buy* 74 $0.141 Ordinary
 04:24:14 - 28-Sep-26
Buy* 50 $0.141 Ordinary
 04:24:14 - 28-Sep-26
Buy* 76 $0.141 Ordinary
 04:24:14 - 28-Sep-26
Buy* 74 $0.1398 Ordinary
 04:23:54 - 28-Sep-26
Buy* 48 $0.1398 Ordinary
 04:23:54 - 28-Sep-26
Buy* 74 $0.1387 Ordinary
 04:23:54 - 28-Sep-26
Buy* 48 $0.1387 Ordinary
 04:23:54 - 28-Sep-26
Buy* 74 $0.1387 Ordinary
 04:23:54 - 28-Sep-26
Buy* 24 $0.1378 Ordinary
 04:23:47 - 28-Sep-26
Buy* 24 $0.137 Ordinary
 04:23:47 - 28-Sep-26
Buy* 500 $0.1367 Ordinary
 04:23:47 - 28-Sep-26
Buy* 500 $0.1364 Ordinary
 04:23:47 - 28-Sep-26
Buy* 1 $0.1349 Ordinary
 04:23:40 - 28-Sep-26
Sell* 26 $0.1341 Ordinary
 04:23:39 - 28-Sep-26
Sell* 25 $0.1341 Ordinary
 04:23:39 - 28-Sep-26
Sell* 51 $0.135 Ordinary
 04:23:39 - 28-Sep-26
Sell* 682 $0.1355 Ordinary
 04:23:39 - 28-Sep-26
Sell* 400 $0.1355 Ordinary
 04:23:39 - 28-Sep-26
Sell* 200 $0.1355 Ordinary
 04:23:39 - 28-Sep-26
Sell* 51 $0.1355 Ordinary
 04:23:39 - 28-Sep-26
Sell* 76 $0.1357 Ordinary
 04:23:39 - 28-Sep-26
Sell* 50 $0.1357 Ordinary
 04:23:39 - 28-Sep-26
Buy* 25 $0.1386 Ordinary
 04:23:37 - 28-Sep-26
Buy* 25 $0.1379 Ordinary
 04:23:37 - 28-Sep-26
Sell* 600 $0.135 Ordinary
 04:23:36 - 28-Sep-26
Sell* 600 $0.136 Ordinary
 04:23:36 - 28-Sep-26
Buy* 2,475 $0.1408 Ordinary
 04:23:21 - 28-Sep-26
Sell* 849 $0.135 Ordinary
 04:23:14 - 28-Sep-26
Sell* 416 $0.1395 Ordinary
 04:23:14 - 28-Sep-26
Sell* 500 $0.14 Ordinary
 04:23:14 - 28-Sep-26
Buy* 2,000 $0.1418 Ordinary
 04:23:13 - 28-Sep-26
Sell* 1,333 $0.1423 Ordinary
 04:22:38 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:35 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:35 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:35 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:34 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:33 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:32 - 28-Sep-26
Sell* 125 $0.1406 Ordinary
 04:22:32 - 28-Sep-26
Buy* 125 $0.1409 Ordinary
 04:22:22 - 28-Sep-26
Sell* 643 $0.14 Ordinary
 04:22:22 - 28-Sep-26
Sell* 40 $0.1437 Ordinary
 04:22:22 - 28-Sep-26
Buy* 25 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 25 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 25 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 150 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 25 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 25 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Sell* 25 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 150 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 100 $0.146 Ordinary
 04:22:14 - 28-Sep-26
Buy* 4,751 $0.1457 Ordinary
 04:22:11 - 28-Sep-26
Buy* 141 $0.146 Ordinary
 04:22:07 - 28-Sep-26
Buy* 1 $0.146 Ordinary
 04:22:06 - 28-Sep-26
Sell* 200 $0.1475 Ordinary
 04:22:01 - 28-Sep-26
Buy* 1,557 $0.1486 Ordinary
 04:22:00 - 28-Sep-26
Buy* 792 $0.1486 Ordinary
 04:22:00 - 28-Sep-26
Sell* 200 $0.15 Ordinary
 04:21:44 - 28-Sep-26
Sell* 500 $0.15 Ordinary
 04:21:44 - 28-Sep-26
Sell* 1 $0.15 Ordinary
 04:21:44 - 28-Sep-26
Sell* 500 $0.15 Ordinary
 04:21:44 - 28-Sep-26
Sell* 5,000 $0.15 Ordinary
 04:21:44 - 28-Sep-26
Sell* 866 $0.15 Ordinary
 04:21:44 - 28-Sep-26
Sell* 304 $0.15 Ordinary
 04:21:43 - 28-Sep-26
Sell* 20 $0.1503 Ordinary
 04:21:43 - 28-Sep-26
Sell* 30 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 14 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 100 $0.1515 Ordinary
 04:21:43 - 28-Sep-26
Sell* 20 $0.1517 Ordinary
 04:21:25 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:21:21 - 28-Sep-26
Sell* 300 $0.152 Ordinary
 04:21:21 - 28-Sep-26
Sell* 300 $0.152 Ordinary
 04:21:21 - 28-Sep-26
Sell* 300 $0.152 Ordinary
 04:21:21 - 28-Sep-26
Sell* 100 $0.152 Ordinary
 04:21:21 - 28-Sep-26
Sell* 400 $0.1529 Ordinary
 04:20:36 - 28-Sep-26
Sell* 63 $0.153 Ordinary
 04:20:23 - 28-Sep-26
Sell* 1,800 $0.153 Ordinary
 04:20:23 - 28-Sep-26
Sell* 570 $0.153 Ordinary
 04:20:20 - 28-Sep-26
Sell* 367 $0.153 Ordinary
 04:20:05 - 28-Sep-26
Sell* 1,333 $0.153 Ordinary
 04:20:05 - 28-Sep-26
Sell* 1,333 $0.153 Ordinary
 04:20:05 - 28-Sep-26
Sell* 3,386 $0.153 Ordinary
 04:20:05 - 28-Sep-26
Sell* 264 $0.1525 Ordinary
 04:19:34 - 28-Sep-26
Sell* 1,500 $0.1525 Ordinary
 04:19:34 - 28-Sep-26
Sell* 1,000 $0.153 Ordinary
 04:19:20 - 28-Sep-26
Sell* 1,100 $0.153 Ordinary
 04:19:19 - 28-Sep-26
Sell* 1,840 $0.1525 Ordinary
 04:19:07 - 28-Sep-26
Buy* 160 $0.1525 Ordinary
 04:19:01 - 28-Sep-26
Buy* 501 $0.1525 Ordinary
 04:18:58 - 28-Sep-26
Buy* 1 $0.1525 Ordinary
 04:18:57 - 28-Sep-26
Buy* 1 $0.1525 Ordinary
 04:18:56 - 28-Sep-26
Buy* 21 $0.1525 Ordinary
 04:18:55 - 28-Sep-26
Buy* 1 $0.1525 Ordinary
 04:18:55 - 28-Sep-26
Buy* 58 $0.1525 Ordinary
 04:18:54 - 28-Sep-26
Buy* 1,257 $0.1525 Ordinary
 04:18:54 - 28-Sep-26
Sell* 100 $0.153 Ordinary
 04:18:46 - 28-Sep-26
Buy* 16,381 $0.153 Ordinary
 04:18:39 - 28-Sep-26
Buy* 10 $0.153 Ordinary
 04:18:38 - 28-Sep-26
Buy* 28 $0.153 Ordinary
 04:18:37 - 28-Sep-26
Buy* 2,581 $0.153 Ordinary
 04:18:37 - 28-Sep-26
Sell* 100 $0.1533 Ordinary
 04:18:24 - 28-Sep-26
Sell* 1,362 $0.155 Ordinary
 04:18:20 - 28-Sep-26
Sell* 3,389 $0.155 Ordinary
 04:18:20 - 28-Sep-26
Sell* 457 $0.155 Ordinary
 04:18:02 - 28-Sep-26
Sell* 1,000 $0.155 Ordinary
 04:18:02 - 28-Sep-26
Sell* 56 $0.155 Ordinary
 04:18:02 - 28-Sep-26
Sell* 10 $0.1556 Ordinary
 04:18:02 - 28-Sep-26
Buy* 6 $0.1578 Ordinary
 04:17:52 - 28-Sep-26
Buy* 9 $0.1578 Ordinary
 04:17:47 - 28-Sep-26
Sell* 1,200 $0.1575 Ordinary
 04:17:32 - 28-Sep-26
Sell* 125 $0.1583 Ordinary
 04:15:06 - 28-Sep-26
Buy* 3,593 $0.1561 Ordinary
 04:12:30 - 28-Sep-26
Buy* 72 $0.1561 Ordinary
 04:12:30 - 28-Sep-26
Buy* 68 $0.1561 Ordinary
 04:12:30 - 28-Sep-26
Sell* 1,858 $0.1562 Ordinary
 04:12:30 - 28-Sep-26
Sell* 2,000 $0.1578 Ordinary
 04:11:35 - 28-Sep-26
Sell* 33 $0.158 Ordinary
 04:11:35 - 28-Sep-26
Sell* 500 $0.1581 Ordinary
 04:11:35 - 28-Sep-26
Sell* 6,477 $0.1582 Ordinary
 04:11:35 - 28-Sep-26
Sell* 496 $0.1582 Ordinary
 04:11:34 - 28-Sep-26
Sell* 27 $0.1582 Ordinary
 04:11:26 - 28-Sep-26
Sell* 58 $0.1582 Ordinary
 04:10:32 - 28-Sep-26
Sell* 500 $0.1583 Ordinary
 04:10:32 - 28-Sep-26
Sell* 200 $0.1583 Ordinary
 04:10:32 - 28-Sep-26
Sell* 1,900 $0.1584 Ordinary
 04:10:32 - 28-Sep-26
Sell* 1,000 $0.1582 Ordinary
 04:10:02 - 28-Sep-26
Sell* 100 $0.159 Ordinary
 04:09:50 - 28-Sep-26
Sell* 100 $0.159 Ordinary
 04:09:48 - 28-Sep-26
Sell* 500 $0.159 Ordinary
 04:09:07 - 28-Sep-26
Sell* 100 $0.1587 Ordinary
 04:09:02 - 28-Sep-26
Sell* 2,000 $0.159 Ordinary
 04:09:00 - 28-Sep-26
Sell* 2,000 $0.159 Ordinary
 04:09:00 - 28-Sep-26
Sell* 2,000 $0.159 Ordinary
 04:09:00 - 28-Sep-26
Buy* 5 $0.1598 Ordinary
 04:09:00 - 28-Sep-26
Sell* 283 $0.159 Ordinary
 04:09:00 - 28-Sep-26
Buy* 17 $0.16 Ordinary
 04:09:00 - 28-Sep-26
Buy* 100 $0.16 Ordinary
 04:09:00 - 28-Sep-26
Buy* 1,657 $0.16 Ordinary
 04:08:58 - 28-Sep-26
Sell* 577 $0.1582 Ordinary
 04:08:51 - 28-Sep-26
Sell* 8,365 $0.1582 Ordinary
 04:08:51 - 28-Sep-26
Sell* 1,635 $0.1583 Ordinary
 04:08:51 - 28-Sep-26
Sell* 365 $0.1583 Ordinary
 04:08:49 - 28-Sep-26
Sell* 75 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Buy* 50 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Sell* 250 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Buy* 750 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Buy* 250 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Sell* 1,000 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Sell* 1,333 $0.1581 Ordinary
 04:08:34 - 28-Sep-26
Buy* 2,376 $0.1578 Ordinary
 04:08:34 - 28-Sep-26
Buy* 5,000 $0.1581 Ordinary
 04:07:35 - 28-Sep-26
Buy* 34 $0.1585 Ordinary
 04:07:11 - 28-Sep-26
Buy* 117 $0.1585 Ordinary
 04:07:11 - 28-Sep-26
Buy* 27 $0.1582 Ordinary
 04:07:11 - 28-Sep-26
Buy* 97 $0.1579 Ordinary
 04:07:11 - 28-Sep-26
Buy* 61 $0.1579 Ordinary
 04:07:11 - 28-Sep-26
Buy* 298 $0.1575 Ordinary
 04:07:11 - 28-Sep-26
Buy* 100 $0.157 Ordinary
 04:07:09 - 28-Sep-26
Buy* 8 $0.1569 Ordinary
 04:07:02 - 28-Sep-26
Buy* 500 $0.157 Ordinary
 04:06:55 - 28-Sep-26
Sell* 2,500 $0.155 Ordinary
 04:06:52 - 28-Sep-26
Sell* 944 $0.155 Ordinary
 04:06:52 - 28-Sep-26
Sell* 756 $0.155 Ordinary
 04:06:52 - 28-Sep-26
Sell* 1 $0.155 Ordinary
 04:06:49 - 28-Sep-26
Sell* 134 $0.155 Ordinary
 04:06:45 - 28-Sep-26
Buy* 158 $0.157 Ordinary
 04:06:38 - 28-Sep-26
Sell* 109 $0.155 Ordinary
 04:06:37 - 28-Sep-26
Buy* 633 $0.157 Ordinary
 04:06:36 - 28-Sep-26
Buy* 12 $0.157 Ordinary
 04:06:33 - 28-Sep-26
Buy* 100 $0.157 Ordinary
 04:06:25 - 28-Sep-26
Sell* 1 $0.1554 Ordinary
 04:06:24 - 28-Sep-26
Sell* 1,333 $0.1561 Ordinary
 04:06:24 - 28-Sep-26
Sell* 124 $0.1561 Ordinary
 04:06:24 - 28-Sep-26
Sell* 79 $0.1561 Ordinary
 04:06:24 - 28-Sep-26
Sell* 600 $0.1563 Ordinary
 04:06:24 - 28-Sep-26
Unknown* 293 $0.1576 Ordinary
 04:06:24 - 28-Sep-26
Buy* 250 $0.159 Ordinary
 04:06:22 - 28-Sep-26
Buy* 100 $0.159 Ordinary
 04:06:16 - 28-Sep-26
Buy* 406 $0.159 Ordinary
 04:06:14 - 28-Sep-26
Buy* 800 $0.159 Ordinary
 04:06:14 - 28-Sep-26
Buy* 398 $0.159 Ordinary
 04:06:14 - 28-Sep-26
Sell* 438 $0.159 Ordinary
 04:06:11 - 28-Sep-26
Buy* 4,090 $0.1591 Ordinary
 04:06:11 - 28-Sep-26
Buy* 1,562 $0.159 Ordinary
 04:06:11 - 28-Sep-26
Buy* 512 $0.1591 Ordinary
 04:06:04 - 28-Sep-26
Buy* 591 $0.1589 Ordinary
 04:06:04 - 28-Sep-26
Buy* 955 $0.1588 Ordinary
 04:06:04 - 28-Sep-26
Buy* 591 $0.1588 Ordinary
 04:06:04 - 28-Sep-26
Sell* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Sell* 1,000 $0.1584 Ordinary
 04:05:52 - 28-Sep-26
Buy* 600 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Buy* 1,000 $0.1581 Ordinary
 04:05:52 - 28-Sep-26
Sell* 929 $0.1581 Ordinary
 04:05:48 - 28-Sep-26
Sell* 2,300 $0.1581 Ordinary
 04:05:48 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 25 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 690 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 76 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 50 $0.1581 Ordinary
 04:05:47 - 28-Sep-26
Buy* 5,993 $0.158 Ordinary
 04:05:47 - 28-Sep-26
Buy* 9,000 $0.158 Ordinary
 04:05:47 - 28-Sep-26
Buy* 690 $0.158 Ordinary
 04:05:47 - 28-Sep-26
Buy* 1,448 $0.1579 Ordinary
 04:05:47 - 28-Sep-26
Buy* 126 $0.158 Ordinary
 04:05:41 - 28-Sep-26
Buy* 250 $0.158 Ordinary
 04:05:40 - 28-Sep-26
Sell* 1,021 $0.1567 Ordinary
 04:05:38 - 28-Sep-26
Sell* 1 $0.1554 Ordinary
 04:05:38 - 28-Sep-26
Sell* 2,002 $0.1557 Ordinary
 04:05:36 - 28-Sep-26
Sell* 1,355 $0.1555 Ordinary
 04:05:21 - 28-Sep-26
Sell* 5,000 $0.1555 Ordinary
 04:05:21 - 28-Sep-26
Buy* 117 $0.1597 Ordinary
 04:05:13 - 28-Sep-26
Buy* 175 $0.1597 Ordinary
 04:05:09 - 28-Sep-26
Sell* 845 $0.1555 Ordinary
 04:05:06 - 28-Sep-26
Sell* 600 $0.1559 Ordinary
 04:05:06 - 28-Sep-26
Sell* 500 $0.1555 Ordinary
 04:05:04 - 28-Sep-26
Sell* 200 $0.1558 Ordinary
 04:05:04 - 28-Sep-26
Buy* 900 $0.16 Ordinary
 04:05:04 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 04:05:04 - 28-Sep-26
Sell* 2,100 $0.16 Ordinary
 04:05:04 - 28-Sep-26
Sell* 1,400 $0.16 Ordinary
 04:05:04 - 28-Sep-26
Sell* 2,200 $0.1601 Ordinary
 04:05:04 - 28-Sep-26
Sell* 512 $0.1601 Ordinary
 04:05:04 - 28-Sep-26
Sell* 188 $0.1601 Ordinary
 04:05:03 - 28-Sep-26
Sell* 100 $0.1609 Ordinary
 04:05:03 - 28-Sep-26
Sell* 900 $0.1604 Ordinary
 04:05:03 - 28-Sep-26
Sell* 100 $0.1609 Ordinary
 04:05:01 - 28-Sep-26
Sell* 600 $0.1611 Ordinary
 04:05:01 - 28-Sep-26
Buy* 735 $0.1625 Ordinary
 04:05:01 - 28-Sep-26
Buy* 200 $0.1625 Ordinary
 04:05:01 - 28-Sep-26
Buy* 600 $0.1618 Ordinary
 04:05:01 - 28-Sep-26
Buy* 479 $0.1616 Ordinary
 04:05:01 - 28-Sep-26
Sell* 500 $0.1601 Ordinary
 04:05:01 - 28-Sep-26
Sell* 672 $0.1601 Ordinary
 04:05:00 - 28-Sep-26
Sell* 328 $0.1601 Ordinary
 04:05:00 - 28-Sep-26
Sell* 1,333 $0.1604 Ordinary
 04:05:00 - 28-Sep-26
Sell* 300 $0.1601 Ordinary
 04:05:00 - 28-Sep-26
Sell* 176 $0.1601 Ordinary
 04:05:00 - 28-Sep-26
Sell* 192 $0.1601 Ordinary
 04:04:59 - 28-Sep-26
Sell* 200 $0.1601 Ordinary
 04:04:59 - 28-Sep-26
Sell* 116 $0.1601 Ordinary
 04:04:57 - 28-Sep-26
Buy* 5,685 $0.16 Ordinary
 04:04:51 - 28-Sep-26
Buy* 1,312 $0.1599 Ordinary
 04:04:51 - 28-Sep-26
Buy* 176 $0.1599 Ordinary
 04:04:50 - 28-Sep-26
Buy* 261 $0.1599 Ordinary
 04:04:50 - 28-Sep-26
Buy* 5 $0.1599 Ordinary
 04:04:49 - 28-Sep-26
Buy* 100 $0.1599 Ordinary
 04:04:49 - 28-Sep-26
Buy* 1,491 $0.16 Ordinary
 04:04:48 - 28-Sep-26
Buy* 1,309 $0.1599 Ordinary
 04:04:48 - 28-Sep-26
Buy* 2,200 $0.1599 Ordinary
 04:04:48 - 28-Sep-26
Buy* 2 $0.1599 Ordinary
 04:04:48 - 28-Sep-26
Sell* 824 $0.16 Ordinary
 04:04:48 - 28-Sep-26
Sell* 207 $0.16 Ordinary
 04:04:47 - 28-Sep-26
Sell* 253 $0.16 Ordinary
 04:04:47 - 28-Sep-26
Sell* 778 $0.16 Ordinary
 04:04:47 - 28-Sep-26
Sell* 1,031 $0.16 Ordinary
 04:04:47 - 28-Sep-26
Sell* 820 $0.16 Ordinary
 04:04:47 - 28-Sep-26
Sell* 211 $0.16 Ordinary
 04:04:47 - 28-Sep-26
Sell* 1,031 $0.16 Ordinary
 04:04:46 - 28-Sep-26
Buy* 36 $0.1613 Ordinary
 04:04:46 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 04:04:46 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 04:04:46 - 28-Sep-26
Sell* 100 $0.1613 Ordinary
 04:04:46 - 28-Sep-26
Sell* 1,031 $0.16 Ordinary
 04:04:43 - 28-Sep-26
Sell* 1,031 $0.16 Ordinary
 04:04:43 - 28-Sep-26
Sell* 100 $0.16 Ordinary
 04:04:42 - 28-Sep-26
Sell* 200 $0.16 Ordinary
 04:04:42 - 28-Sep-26
Sell* 1,000 $0.16 Ordinary
 04:04:42 - 28-Sep-26
Sell* 1,170 $0.16 Ordinary
 04:04:42 - 28-Sep-26
Sell* 1,000 $0.16 Ordinary
 04:04:42 - 28-Sep-26
Sell* 100 $0.1605 Ordinary
 04:04:42 - 28-Sep-26
Sell* 1 $0.162 Ordinary
 04:04:41 - 28-Sep-26
Sell* 200 $0.163 Ordinary
 04:04:31 - 28-Sep-26
Sell* 400 $0.163 Ordinary
 04:04:31 - 28-Sep-26
Sell* 200 $0.164 Ordinary
 04:04:16 - 28-Sep-26
Sell* 1 $0.166 Ordinary
 04:04:12 - 28-Sep-26
Buy* 1,500 $0.1686 Ordinary
 04:04:06 - 28-Sep-26
Buy* 1 $0.1687 Ordinary
 04:04:03 - 28-Sep-26
Buy* 10 $0.1687 Ordinary
 04:04:03 - 28-Sep-26
Sell* 200 $0.1686 Ordinary
 04:04:02 - 28-Sep-26
Sell* 21 $0.1703 Ordinary
 04:03:41 - 28-Sep-26
Sell* 100 $0.1704 Ordinary
 04:03:38 - 28-Sep-26
Sell* 2,000 $0.1709 Ordinary
 04:03:35 - 28-Sep-26
Sell* 47 $0.1709 Ordinary
 04:02:57 - 28-Sep-26
Sell* 53 $0.1709 Ordinary
 04:02:52 - 28-Sep-26
Sell* 2,847 $0.1709 Ordinary
 04:02:52 - 28-Sep-26
Sell* 664 $0.1709 Ordinary
 04:02:42 - 28-Sep-26
Sell* 115 $0.171 Ordinary
 04:02:42 - 28-Sep-26
Sell* 100 $0.171 Ordinary
 04:02:42 - 28-Sep-26
Buy* 3 $0.1714 Ordinary
 04:01:56 - 28-Sep-26
Sell* 100 $0.1705 Ordinary
 04:01:42 - 28-Sep-26
Sell* 14 $0.1705 Ordinary
 04:01:42 - 28-Sep-26
Sell* 184 $0.1705 Ordinary
 04:01:37 - 28-Sep-26
Sell* 3,561 $0.1705 Ordinary
 04:01:35 - 28-Sep-26
Buy* 115 $0.1727 Ordinary
 04:01:11 - 28-Sep-26
Buy* 85 $0.1727 Ordinary
 04:01:11 - 28-Sep-26
Buy* 29 $0.1727 Ordinary
 04:01:11 - 28-Sep-26
Buy* 171 $0.1726 Ordinary
 04:01:11 - 28-Sep-26
Buy* 200 $0.1726 Ordinary
 04:01:11 - 28-Sep-26
Buy* 200 $0.1726 Ordinary
 04:01:11 - 28-Sep-26
Sell* 9 $0.1705 Ordinary
 04:01:03 - 28-Sep-26
Sell* 1,186 $0.1705 Ordinary
 04:01:00 - 28-Sep-26
Sell* 77 $0.1705 Ordinary
 04:00:59 - 28-Sep-26
Sell* 200 $0.1705 Ordinary
 04:00:59 - 28-Sep-26
Sell* 100 $0.1705 Ordinary
 04:00:59 - 28-Sep-26
Sell* 500 $0.1666 Ordinary
 04:00:39 - 28-Sep-26
Sell* 100 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 2,226 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 3,600 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 500 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 1,000 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 559 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 100 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 500 $0.1674 Ordinary
 04:00:39 - 28-Sep-26
Sell* 2,000 $0.168 Ordinary
 04:00:39 - 28-Sep-26
Sell* 748 $0.1689 Ordinary
 04:00:34 - 28-Sep-26
Sell* 700 $0.169 Ordinary
 04:00:34 - 28-Sep-26
Sell* 1,252 $0.169 Ordinary
 04:00:34 - 28-Sep-26
Sell* 748 $0.169 Ordinary
 04:00:34 - 28-Sep-26
Sell* 93 $0.169 Ordinary
 04:00:33 - 28-Sep-26
Sell* 7 $0.169 Ordinary
 04:00:33 - 28-Sep-26
Sell* 100 $0.169 Ordinary
 04:00:31 - 28-Sep-26
Sell* 97 $0.169 Ordinary
 04:00:29 - 28-Sep-26
Sell* 3 $0.169 Ordinary
 04:00:29 - 28-Sep-26
Buy* 300 $0.17 Ordinary
 04:00:22 - 28-Sep-26
Buy* 475 $0.1699 Ordinary
 04:00:22 - 28-Sep-26
Buy* 1,920 $0.1689 Ordinary
 04:00:22 - 28-Sep-26
Buy* 10,428 $0.1689 Ordinary
 04:00:22 - 28-Sep-26
Buy* 39 $0.1689 Ordinary
 04:00:19 - 28-Sep-26
Buy* 374 $0.169 Ordinary
 04:00:13 - 28-Sep-26
Buy* 1 $0.1689 Ordinary
 04:00:11 - 28-Sep-26
Buy* 1 $0.1689 Ordinary
 04:00:10 - 28-Sep-26
Sell* 226 $0.168 Ordinary
 04:00:09 - 28-Sep-26
Sell* 2,774 $0.1674 Ordinary
 04:00:07 - 28-Sep-26
Sell* 100 $0.1674 Ordinary
 04:00:07 - 28-Sep-26
Sell* 100 $0.1674 Ordinary
 04:00:07 - 28-Sep-26
Sell* 100 $0.1675 Ordinary
 04:00:06 - 28-Sep-26
Buy* 64 $0.1689 Ordinary
 04:00:03 - 28-Sep-26
Buy* 4 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 526 $0.169 Ordinary
 04:00:02 - 28-Sep-26
Buy* 971 $0.169 Ordinary
 04:00:02 - 28-Sep-26
Buy* 193 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 27 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 127 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 409 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 1 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 24 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 88 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 7 $0.1689 Ordinary
 04:00:02 - 28-Sep-26
Buy* 24 $0.1689 Ordinary
 04:00:01 - 28-Sep-26
Sell* 2,948 $0.1696 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7,080 $0.1775 Ordinary
 04:00:00 - 28-Sep-26
Sell* 810 $0.1775 Ordinary
 04:00:00 - 28-Sep-26
Sell* 420 $0.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 270 $0.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $0.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 3,620 $0.18 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $0.1775 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00