| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.59 | 3.61 | 3.59 | 3.60 | 1,219 |
| 20th May 2026 (Wed) | 3.56 | 3.72 | 3.51 | 3.61 | 16,600 |
| 19th May 2026 (Tue) | 3.60 | 3.645 | 3.58 | 3.59 | 44,711 |
| 18th May 2026 (Mon) | 3.63 | 3.64 | 3.60 | 3.61 | 1,740 |
| 15th May 2026 (Fri) | 3.56 | 3.61 | 3.54 | 3.60 | 2,665 |
| 14th May 2026 (Thu) | 3.62 | 3.64 | 3.56 | 3.60 | 5,417 |
| 13th May 2026 (Wed) | 3.60 | 3.62 | 3.55 | 3.61 | 12,099 |
| 12th May 2026 (Tue) | 3.64 | 3.64 | 3.59 | 3.61 | 4,328 |
| 11th May 2026 (Mon) | 3.70 | 3.70 | 3.61 | 3.64 | 21,404 |
| 8th May 2026 (Fri) | 3.67 | 3.68 | 3.65 | 3.68 | 1,143 |
| 7th May 2026 (Thu) | 3.64 | 3.68 | 3.63 | 3.65 | 1,378 |
| 6th May 2026 (Wed) | 3.72 | 3.79 | 3.69 | 3.76 | 2,702 |
| 5th May 2026 (Tue) | 3.62 | 3.70 | 3.60 | 3.69 | 6,358 |
| 4th May 2026 (Mon) | 3.71 | 3.72 | 3.635 | 3.64 | 573 |
| 1st May 2026 (Fri) | 3.96 | 3.96 | 3.70 | 3.76 | 2,431 |
| 30th Apr 2026 (Thu) | 4.00 | 4.00 | 3.90 | 3.93 | 13,158 |
| 29th Apr 2026 (Wed) | 4.08 | 4.08 | 3.99 | 4.02 | 4,445 |
| 28th Apr 2026 (Tue) | 4.20 | 4.255 | 4.09 | 4.15 | 35,837 |
| 27th Apr 2026 (Mon) | 3.87 | 4.23 | 3.87 | 4.15 | 36,750 |
| 24th Apr 2026 (Fri) | 3.75 | 3.92 | 3.75 | 3.89 | 22,889 |
| 23rd Apr 2026 (Thu) | 3.805 | 3.825 | 3.60 | 3.79 | 24,882 |
| 22nd Apr 2026 (Wed) | 3.67 | 3.90 | 3.54 | 3.90 | 116,126 |
| 21st Apr 2026 (Tue) | 3.50 | 3.54 | 3.445 | 3.54 | 21,972 |
| 20th Apr 2026 (Mon) | 3.54 | 3.54 | 3.46 | 3.51 | 9,231 |
| 17th Apr 2026 (Fri) | 3.42 | 3.54 | 3.42 | 3.51 | 26,713 |
| 16th Apr 2026 (Thu) | 3.51 | 3.52 | 3.46 | 3.52 | 6,734 |
| 15th Apr 2026 (Wed) | 3.49 | 3.57 | 3.485 | 3.48 | 13,783 |
| 14th Apr 2026 (Tue) | 3.53 | 3.61 | 3.505 | 3.50 | 7,960 |
| 13th Apr 2026 (Mon) | 3.26 | 3.55 | 3.22 | 3.48 | 8,420 |
| 10th Apr 2026 (Fri) | 3.50 | 3.50 | 3.28 | 3.28 | 4,667 |
| 9th Apr 2026 (Thu) | 3.71 | 3.71 | 3.335 | 3.35 | 56,416 |
| 8th Apr 2026 (Wed) | 3.71 | 3.80 | 3.70 | 3.77 | 161,010 |
| 7th Apr 2026 (Tue) | 3.74 | 3.80 | 3.68 | 3.74 | 66,056 |
| 6th Apr 2026 (Mon) | 3.62 | 3.90 | 3.59 | 3.86 | 70,243 |
| 3rd Apr 2026 (Fri) | 3.53 | 3.70 | 3.45 | 3.68 | 100,613 |
| 2nd Apr 2026 (Thu) | 3.53 | 3.70 | 3.45 | 3.68 | 100,613 |
| 1st Apr 2026 (Wed) | 3.60 | 3.60 | 3.49 | 3.53 | 16,119 |
| 31st Mar 2026 (Tue) | 3.55 | 3.55 | 3.43 | 3.52 | 52,117 |
| 30th Mar 2026 (Mon) | 3.70 | 3.74 | 3.57 | 3.55 | 1,920 |
| 27th Mar 2026 (Fri) | 3.50 | 3.68 | 3.50 | 3.66 | 20,611 |
| 26th Mar 2026 (Thu) | 3.65 | 3.65 | 3.50 | 3.57 | 5,170 |
| 25th Mar 2026 (Wed) | 3.58 | 3.58 | 3.50 | 3.53 | 6,022 |
| 24th Mar 2026 (Tue) | 3.47 | 3.515 | 3.39 | 3.49 | 6,401 |
| 23rd Mar 2026 (Mon) | 3.51 | 3.56 | 3.46 | 3.53 | 2,197 |