| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.23 | 3.29 | 3.23 | 3.27 | 8,209 |
| 9th Jul 2026 (Thu) | 3.27 | 3.27 | 3.25 | 3.26 | 2,691 |
| 8th Jul 2026 (Wed) | 3.21 | 3.29 | 3.20 | 3.28 | 3,419 |
| 7th Jul 2026 (Tue) | 3.285 | 3.285 | 3.24 | 3.28 | 528 |
| 6th Jul 2026 (Mon) | 3.32 | 3.33 | 3.31 | 3.33 | 2,206 |
| 3rd Jul 2026 (Fri) | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2nd Jul 2026 (Thu) | 3.26 | 3.26 | 3.19 | 3.26 | 1,856 |
| 1st Jul 2026 (Wed) | 3.26 | 3.28 | 3.26 | 3.25 | 681 |
| 30th Jun 2026 (Tue) | 3.34 | 3.39 | 3.28 | 3.27 | 19,963 |
| 29th Jun 2026 (Mon) | 3.26 | 3.405 | 3.23 | 3.27 | 109,692 |
| 26th Jun 2026 (Fri) | 3.21 | 3.35 | 3.20 | 3.32 | 4,527 |
| 25th Jun 2026 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 5,785 |
| 24th Jun 2026 (Wed) | 3.22 | 3.30 | 3.18 | 3.30 | 558 |
| 23rd Jun 2026 (Tue) | 3.27 | 3.32 | 3.23 | 3.30 | 102,501 |
| 22nd Jun 2026 (Mon) | 3.33 | 3.36 | 3.33 | 3.33 | 1,386 |
| 19th Jun 2026 (Fri) | 3.36 | 3.37 | 3.35 | 3.33 | 368 |
| 18th Jun 2026 (Thu) | 3.36 | 3.37 | 3.35 | 3.33 | 368 |
| 17th Jun 2026 (Wed) | 3.36 | 3.40 | 3.36 | 3.36 | 2,012 |
| 16th Jun 2026 (Tue) | 3.35 | 3.42 | 3.35 | 3.43 | 7,276 |
| 15th Jun 2026 (Mon) | 3.46 | 3.46 | 3.41 | 3.43 | 781 |
| 12th Jun 2026 (Fri) | 3.52 | 3.53 | 3.44 | 3.45 | 469 |
| 11th Jun 2026 (Thu) | 3.47 | 3.50 | 3.47 | 3.52 | 665 |
| 10th Jun 2026 (Wed) | 3.50 | 3.56 | 3.46 | 3.50 | 9,792 |
| 9th Jun 2026 (Tue) | 3.42 | 3.52 | 3.42 | 3.46 | 426 |
| 8th Jun 2026 (Mon) | 3.43 | 3.475 | 3.43 | 3.45 | 158 |
| 5th Jun 2026 (Fri) | 3.45 | 3.60 | 3.40 | 3.43 | 657 |
| 4th Jun 2026 (Thu) | 3.46 | 3.52 | 3.46 | 3.49 | 128 |
| 3rd Jun 2026 (Wed) | 3.40 | 3.46 | 3.40 | 3.45 | 19,041 |
| 2nd Jun 2026 (Tue) | 3.48 | 3.48 | 3.45 | 3.45 | 32,124 |
| 1st Jun 2026 (Mon) | 3.50 | 3.50 | 3.44 | 3.48 | 1,726 |
| 29th May 2026 (Fri) | 3.445 | 3.48 | 3.445 | 3.47 | 13,337 |
| 28th May 2026 (Thu) | 3.51 | 3.51 | 3.45 | 3.49 | 9,765 |
| 27th May 2026 (Wed) | 3.46 | 3.51 | 3.42 | 3.50 | 2,362 |
| 26th May 2026 (Tue) | 3.51 | 3.54 | 3.47 | 3.50 | 200,659 |
| 25th May 2026 (Mon) | 3.60 | 3.60 | 3.535 | 3.54 | 8,663 |
| 22nd May 2026 (Fri) | 3.60 | 3.60 | 3.535 | 3.54 | 8,663 |
| 21st May 2026 (Thu) | 3.59 | 3.61 | 3.59 | 3.60 | 1,219 |
| 20th May 2026 (Wed) | 3.56 | 3.72 | 3.51 | 3.61 | 16,600 |
| 19th May 2026 (Tue) | 3.60 | 3.645 | 3.58 | 3.59 | 44,711 |
| 18th May 2026 (Mon) | 3.63 | 3.64 | 3.60 | 3.61 | 1,740 |
| 15th May 2026 (Fri) | 3.56 | 3.61 | 3.54 | 3.60 | 2,665 |
| 14th May 2026 (Thu) | 3.62 | 3.64 | 3.56 | 3.60 | 5,417 |
| 13th May 2026 (Wed) | 3.60 | 3.62 | 3.55 | 3.61 | 12,099 |
| 12th May 2026 (Tue) | 3.64 | 3.64 | 3.59 | 3.61 | 4,328 |
| 11th May 2026 (Mon) | 3.70 | 3.70 | 3.61 | 3.64 | 21,404 |