| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.1727 | 0.18 | 0.14 | 0.1469 | 2,041,696 |
| 25th Sep 2026 (Fri) | 1.20 | 1.20 | 0.15 | 0.20 | 3,361,525 |
| 24th Sep 2026 (Thu) | 1.60 | 1.65 | 1.26 | 1.30 | 8,640 |
| 23rd Sep 2026 (Wed) | 1.59 | 1.68 | 1.56 | 1.64 | 9,696 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.73 | 1.60 | 1.635 | 6,503 |
| 21st Sep 2026 (Mon) | 1.83 | 1.90 | 1.75 | 1.79 | 15,211 |
| 18th Sep 2026 (Fri) | 2.035 | 2.035 | 1.86 | 1.87 | 116,997 |
| 17th Sep 2026 (Thu) | 2.10 | 2.10 | 1.98 | 1.98 | 14,643 |
| 16th Sep 2026 (Wed) | 2.13 | 2.15 | 2.015 | 2.09 | 12,270 |
| 15th Sep 2026 (Tue) | 2.03 | 2.15 | 2.00 | 2.15 | 3,550 |
| 14th Sep 2026 (Mon) | 2.25 | 2.25 | 2.00 | 2.04 | 614,931 |
| 11th Sep 2026 (Fri) | 2.27 | 2.315 | 2.05 | 2.13 | 44,024 |
| 10th Sep 2026 (Thu) | 2.11 | 2.20 | 2.11 | 2.18 | 4,033 |
| 9th Sep 2026 (Wed) | 2.04 | 2.22 | 2.02 | 2.11 | 10,077 |
| 8th Sep 2026 (Tue) | 2.14 | 2.14 | 1.90 | 2.00 | 5,233 |
| 7th Sep 2026 (Mon) | 2.24 | 2.25 | 2.22 | 2.24 | 5,329 |
| 4th Sep 2026 (Fri) | 2.24 | 2.25 | 2.22 | 2.24 | 5,329 |
| 3rd Sep 2026 (Thu) | 2.32 | 2.42 | 2.27 | 2.28 | 9,994 |
| 2nd Sep 2026 (Wed) | 2.23 | 2.32 | 2.23 | 2.30 | 2,343 |
| 1st Sep 2026 (Tue) | 2.25 | 2.25 | 2.20 | 2.22 | 168 |
| 31st Aug 2026 (Mon) | 2.29 | 2.34 | 2.27 | 2.24 | 20,299 |
| 28th Aug 2026 (Fri) | 2.23 | 2.25 | 2.21 | 2.23 | 2,647 |
| 27th Aug 2026 (Thu) | 2.33 | 2.33 | 2.24 | 2.25 | 4,352 |
| 26th Aug 2026 (Wed) | 2.31 | 2.33 | 2.31 | 2.37 | 115,445 |
| 25th Aug 2026 (Tue) | 2.37 | 2.37 | 2.33 | 2.34 | 8,120 |
| 24th Aug 2026 (Mon) | 2.395 | 2.40 | 2.355 | 2.355 | 4,836 |
| 21st Aug 2026 (Fri) | 2.54 | 2.54 | 2.52 | 2.50 | 1,549 |
| 20th Aug 2026 (Thu) | 2.50 | 2.54 | 2.50 | 2.55 | 1,735 |
| 19th Aug 2026 (Wed) | 2.535 | 2.54 | 2.51 | 2.51 | 126 |
| 18th Aug 2026 (Tue) | 2.55 | 2.55 | 2.54 | 2.56 | 535 |
| 17th Aug 2026 (Mon) | 2.64 | 2.655 | 2.60 | 2.65 | 5,826 |
| 14th Aug 2026 (Fri) | 2.675 | 2.70 | 2.675 | 2.70 | 572 |
| 13th Aug 2026 (Thu) | 2.80 | 2.89 | 2.75 | 2.76 | 242 |
| 12th Aug 2026 (Wed) | 2.59 | 2.81 | 2.59 | 2.80 | 11,013 |
| 11th Aug 2026 (Tue) | 2.55 | 2.58 | 2.55 | 2.60 | 1,293 |
| 10th Aug 2026 (Mon) | 2.61 | 2.61 | 2.575 | 2.57 | 601 |
| 7th Aug 2026 (Fri) | 2.71 | 2.71 | 2.61 | 2.60 | 13,518 |
| 6th Aug 2026 (Thu) | 2.885 | 2.885 | 2.76 | 2.76 | 11 |
| 5th Aug 2026 (Wed) | 2.885 | 2.89 | 2.785 | 2.78 | 6,190 |
| 4th Aug 2026 (Tue) | 3.04 | 3.04 | 2.98 | 2.97 | 1,386 |
| 3rd Aug 2026 (Mon) | 3.05 | 3.05 | 3.00 | 3.02 | 14,639 |
| 31st Jul 2026 (Fri) | 3.02 | 3.04 | 3.00 | 3.02 | 1,530 |
| 30th Jul 2026 (Thu) | 3.08 | 3.08 | 3.03 | 3.04 | 17,183 |
| 29th Jul 2026 (Wed) | 3.08 | 3.14 | 3.03 | 3.12 | 0 |