| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $101.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $101.53 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 7 | $101.54 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 7 | $101.55 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 8 | $101.59 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 2 | $101.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $101.65 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $101.60 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $101.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $101.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $101.59 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 3 | $101.64 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $101.62 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 80 | $101.37 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $101.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $101.35 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 10 | $101.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $101.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $101.28 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $101.21 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $101.22 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 13 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 4 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 27 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 6 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 60 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 40 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 60 | $101.21 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 50 | $101.23 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $101.22 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 40 | $101.22 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 60 | $101.22 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $101.22 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 21 | $101.20 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 21 | $101.22 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 21 | $101.20 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 21 | $101.22 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 100 | $101.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $101.23 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $101.23 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $101.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 120 | $101.19 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $101.20 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 3 | $101.18 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $101.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $101.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $101.17 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $101.02 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 80 | $101.02 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 18 | $101.03 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 5 | $101.05 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 20 | $101.05 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 21 | $101.04 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 80 | $101.05 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 20 | $101.03 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 15 | $101.05 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 6 | $101.02 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 80 | $101.05 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 20 | $101.03 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 23 | $101.02 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 3 | $101.02 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 20 | $101.03 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 19 | $101.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 20 | $101.06 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 30 | $101.05 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $101.03 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 19 | $101.03 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 30 | $101.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 19 | $101.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 30 | $101.04 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 10 | $101.13 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 3 | $101.04 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 27 | $101.04 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $101.00 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 3 | $101.01 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $100.91 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 7 | $100.90 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $100.93 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 7 | $100.98 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 100 | $100.99 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 50 | $101.01 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 20 | $101.01 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 50 | $101.01 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 1 | $101.12 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 1 | $100.84 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $100.87 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 2 | $100.84 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $100.86 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 12 | $100.88 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 40 | $100.90 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 5 | $100.93 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 3 | $100.95 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 78 | $100.95 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 5 | $100.95 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 10 | $101.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 10 | $101.04 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 10 | $101.03 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 59 | $101.06 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 4 | $101.02 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 8 | $101.02 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $101.00 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $100.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $100.88 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $100.895 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $100.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $100.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $100.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $100.86 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $100.84 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 62 | $100.84 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 10 | $100.84 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 10 | $100.85 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 10 | $100.895 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 55 | $100.84 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 45 | $100.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 45 | $100.82 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 10 | $100.86 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 45 | $100.85 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 100 | $100.90 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Sell* | 100 | $100.87 | Automatic Execution |
14:26:04 - 06-Feb-26 |
| Buy* | 2 | $100.96 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 11 | $100.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $100.92 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $100.86 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $100.88 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $100.85 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $100.88 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $100.84 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $100.85 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 100 | $100.81 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 26 | $100.79 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $100.82 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 10 | $100.86 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 10 | $100.85 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 10 | $100.83 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $100.83 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 20 | $100.88 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $100.88 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 26 | $100.89 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $100.90 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 6 | $100.74 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $100.77 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 100 | $100.77 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Buy* | 100 | $100.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $100.78 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $100.83 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 25 | $100.83 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $100.86 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 3 | $100.90 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 6 | $100.91 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Unknown* | 20 | $100.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $100.98 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 2 | $100.98 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 20 | $100.98 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 22 | $101.01 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Sell* | 18 | $101.00 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 26 | $101.03 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 98 | $101.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $101.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 8 | $101.03 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 7 | $101.06 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 50 | $101.09 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 53 | $101.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $101.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 2 | $101.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $101.40 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 100 | $101.40 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 11 | $101.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 20 | $101.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $101.42 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 10 | $101.47 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 1 | $101.44 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $101.42 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 1 | $101.42 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 100 | $101.42 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Unknown* | 10 | $101.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Unknown* | 10 | $101.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 20 | $101.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 1 | $101.47 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 3 | $101.50 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 3 | $101.48 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 50 | $101.15 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $101.15 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $101.21 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 50 | $101.265 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Unknown* | 31 | $101.26 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 50 | $101.26 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 50 | $101.26 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 5 | $101.21 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 2 | $101.22 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 2 | $101.36 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 3 | $101.36 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Sell* | 1 | $101.29 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 100 | $101.29 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $101.30 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $101.32 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $101.41 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 2 | $101.39 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $101.39 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 5 | $101.35 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $101.28 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $101.28 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 15 | $101.16 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 15 | $101.17 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 84 | $101.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 15 | $101.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $101.11 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 58 | $101.08 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 4 | $101.00 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 2 | $101.00 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $100.99 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 3 | $101.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 3 | $100.86 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 11 | $100.86 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 3 | $100.87 | Automatic Execution |
11:48:17 - 06-Feb-26 |
| Buy* | 1 | $100.90 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 6 | $100.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 8 | $100.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 14 | $100.89 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 14 | $100.88 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 14 | $100.88 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 3 | $100.87 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $100.655 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 2 | $100.73 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 5 | $100.72 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 8 | $100.69 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 6 | $100.69 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 8 | $100.67 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 2 | $100.73 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $100.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 88 | $100.48 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 11 | $100.86 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 11 | $100.90 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 19 | $100.91 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 1 | $100.71 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 10 | $100.70 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 1 | $100.87 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 1 | $100.79 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 30 | $100.75 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $100.29 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 4 | $100.39 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $100.34 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $100.34 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $100.34 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $99.72 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 52 | $99.20 | Ordinary |
07:46:41 - 06-Feb-26 |
| Buy* | 43 | $99.17 | Ordinary |
07:33:19 - 06-Feb-26 |
| Buy* | 56 | $99.19 | Ordinary |
07:27:26 - 06-Feb-26 |