| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $85.58 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Sell* | 56 | $85.61 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Buy* | 13 | $85.71 | Automatic Execution |
15:54:52 - 21-Jul-25 |
| Buy* | 23 | $85.66 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 2 | $85.66 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 18 | $85.66 | Automatic Execution |
15:54:50 - 21-Jul-25 |
| Buy* | 24 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 46 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 24 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 11 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 1 | $85.67 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Sell* | 3 | $85.71 | Automatic Execution |
15:54:23 - 21-Jul-25 |
| Buy* | 91 | $85.77 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Buy* | 7 | $85.77 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Buy* | 30 | $85.77 | Automatic Execution |
15:54:12 - 21-Jul-25 |
| Buy* | 72 | $85.73 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Buy* | 228 | $85.72 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Sell* | 12 | $85.74 | Automatic Execution |
15:51:59 - 21-Jul-25 |
| Buy* | 15 | $85.74 | Automatic Execution |
15:51:49 - 21-Jul-25 |
| Buy* | 2 | $85.74 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Buy* | 3 | $85.74 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Buy* | 3 | $85.74 | Automatic Execution |
15:51:01 - 21-Jul-25 |
| Buy* | 5 | $85.72 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 3 | $85.72 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 5 | $85.72 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Sell* | 21 | $85.60 | Automatic Execution |
15:50:30 - 21-Jul-25 |
| Buy* | 5 | $85.63 | Automatic Execution |
15:50:30 - 21-Jul-25 |
| Buy* | 100 | $85.63 | Automatic Execution |
15:50:30 - 21-Jul-25 |
| Buy* | 45 | $85.58 | Automatic Execution |
15:50:05 - 21-Jul-25 |
| Buy* | 30 | $85.58 | Automatic Execution |
15:50:05 - 21-Jul-25 |
| Buy* | 15 | $85.55 | Automatic Execution |
15:49:24 - 21-Jul-25 |
| Buy* | 26 | $85.58 | Automatic Execution |
15:49:14 - 21-Jul-25 |
| Buy* | 3 | $85.55 | Automatic Execution |
15:48:36 - 21-Jul-25 |
| Buy* | 12 | $85.55 | Automatic Execution |
15:48:36 - 21-Jul-25 |
| Sell* | 7 | $85.57 | Automatic Execution |
15:46:36 - 21-Jul-25 |
| Sell* | 7 | $85.57 | Automatic Execution |
15:46:36 - 21-Jul-25 |
| Sell* | 7 | $85.59 | Automatic Execution |
15:45:56 - 21-Jul-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 8 | $85.60 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 2 | $85.60 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 100 | $85.61 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 6 | $85.63 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 10 | $85.63 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 15 | $85.63 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 18 | $85.64 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 51 | $85.64 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 31 | $85.64 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Sell* | 100 | $85.67 | Automatic Execution |
15:45:55 - 21-Jul-25 |
| Buy* | 4 | $85.69 | Automatic Execution |
15:32:12 - 21-Jul-25 |
| Buy* | 30 | $85.67 | Automatic Execution |
15:31:40 - 21-Jul-25 |
| Buy* | 70 | $85.67 | Automatic Execution |
15:31:40 - 21-Jul-25 |
| Buy* | 3 | $85.67 | Automatic Execution |
15:31:40 - 21-Jul-25 |
| Sell* | 15 | $85.54 | Automatic Execution |
15:30:57 - 21-Jul-25 |
| Buy* | 2 | $85.60 | Automatic Execution |
15:29:26 - 21-Jul-25 |
| Sell* | 1 | $85.53 | Automatic Execution |
15:28:21 - 21-Jul-25 |
| Sell* | 10 | $85.53 | Automatic Execution |
15:27:53 - 21-Jul-25 |
| Buy* | 19 | $85.56 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 39 | $85.60 | Automatic Execution |
15:26:52 - 21-Jul-25 |
| Buy* | 16 | $85.60 | Automatic Execution |
15:26:25 - 21-Jul-25 |
| Buy* | 5 | $85.60 | Automatic Execution |
15:26:25 - 21-Jul-25 |
| Buy* | 3 | $85.60 | Automatic Execution |
15:26:25 - 21-Jul-25 |
| Buy* | 1 | $85.58 | Automatic Execution |
15:26:23 - 21-Jul-25 |
| Buy* | 9 | $85.58 | Automatic Execution |
15:26:23 - 21-Jul-25 |
| Buy* | 66 | $85.58 | Automatic Execution |
15:26:23 - 21-Jul-25 |
| Buy* | 9 | $85.60 | Automatic Execution |
15:26:23 - 21-Jul-25 |
| Sell* | 15 | $85.63 | Automatic Execution |
15:25:29 - 21-Jul-25 |
| Sell* | 3 | $85.63 | Automatic Execution |
15:25:29 - 21-Jul-25 |
| Buy* | 9 | $85.705 | Automatic Execution |
15:22:30 - 21-Jul-25 |
| Buy* | 28 | $85.705 | Automatic Execution |
15:22:04 - 21-Jul-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:19:01 - 21-Jul-25 |
| Buy* | 5 | $85.82 | Automatic Execution |
15:18:26 - 21-Jul-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 11 | $85.84 | Automatic Execution |
15:17:42 - 21-Jul-25 |
| Sell* | 11 | $85.84 | Automatic Execution |
15:17:31 - 21-Jul-25 |
| Buy* | 22 | $85.84 | Automatic Execution |
15:17:27 - 21-Jul-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:17:27 - 21-Jul-25 |
| Buy* | 6 | $85.84 | Automatic Execution |
15:17:27 - 21-Jul-25 |
| Buy* | 9 | $85.83 | Automatic Execution |
15:16:03 - 21-Jul-25 |
| Sell* | 2 | $85.80 | Automatic Execution |
15:02:23 - 21-Jul-25 |
| Sell* | 10 | $85.86 | Automatic Execution |
15:02:20 - 21-Jul-25 |
| Buy* | 3 | $85.92 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Buy* | 3 | $85.92 | Automatic Execution |
15:01:05 - 21-Jul-25 |
| Buy* | 3 | $85.96 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 2 | $85.96 | Automatic Execution |
14:54:44 - 21-Jul-25 |
| Buy* | 20 | $85.94 | Automatic Execution |
14:51:46 - 21-Jul-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
14:51:46 - 21-Jul-25 |
| Buy* | 20 | $85.93 | Automatic Execution |
14:51:46 - 21-Jul-25 |
| Buy* | 16 | $85.89 | Automatic Execution |
14:51:46 - 21-Jul-25 |
| Sell* | 91 | $85.82 | Automatic Execution |
14:50:18 - 21-Jul-25 |
| Sell* | 9 | $85.82 | Automatic Execution |
14:50:18 - 21-Jul-25 |
| Sell* | 5 | $85.85 | Automatic Execution |
14:50:16 - 21-Jul-25 |
| Sell* | 66 | $85.79 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 2 | $85.80 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Unknown* | 5 | $85.855 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Buy* | 3 | $85.83 | Automatic Execution |
14:49:12 - 21-Jul-25 |
| Buy* | 3 | $85.855 | Automatic Execution |
14:48:34 - 21-Jul-25 |
| Sell* | 10 | $85.83 | Automatic Execution |
14:48:22 - 21-Jul-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
14:47:55 - 21-Jul-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
14:47:55 - 21-Jul-25 |
| Buy* | 12 | $85.87 | Automatic Execution |
14:47:55 - 21-Jul-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
14:47:55 - 21-Jul-25 |
| Sell* | 16 | $85.795 | Automatic Execution |
14:47:55 - 21-Jul-25 |
| Buy* | 35 | $85.85 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Sell* | 3 | $85.76 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Sell* | 14 | $85.75 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Sell* | 14 | $85.75 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 25 | $85.83 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 75 | $85.83 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 25 | $85.82 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Sell* | 3 | $85.76 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Sell* | 3 | $85.76 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 100 | $85.83 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 36 | $85.81 | Automatic Execution |
14:47:44 - 21-Jul-25 |
| Buy* | 4 | $85.74 | Automatic Execution |
14:47:34 - 21-Jul-25 |
| Buy* | 25 | $85.86 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Buy* | 5 | $85.89 | Automatic Execution |
14:47:22 - 21-Jul-25 |
| Buy* | 5 | $85.89 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Buy* | 5 | $85.935 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 2 | $85.935 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 3 | $85.935 | Automatic Execution |
14:46:49 - 21-Jul-25 |
| Buy* | 25 | $86.005 | Automatic Execution |
14:42:16 - 21-Jul-25 |
| Sell* | 10 | $85.99 | Automatic Execution |
14:34:07 - 21-Jul-25 |
| Sell* | 2 | $85.99 | Automatic Execution |
14:34:07 - 21-Jul-25 |
| Sell* | 15 | $86.07 | Automatic Execution |
14:31:50 - 21-Jul-25 |
| Sell* | 6 | $86.07 | Automatic Execution |
14:31:50 - 21-Jul-25 |
| Sell* | 1 | $86.07 | Automatic Execution |
14:31:50 - 21-Jul-25 |
| Sell* | 17 | $86.09 | Automatic Execution |
14:31:50 - 21-Jul-25 |
| Sell* | 13 | $86.09 | Automatic Execution |
14:31:50 - 21-Jul-25 |
| Buy* | 45 | $86.21 | Automatic Execution |
14:29:14 - 21-Jul-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Sell* | 1 | $86.21 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 10 | $86.23 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 20 | $86.23 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 13 | $86.22 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 1 | $86.23 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 30 | $86.20 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 27 | $86.21 | Automatic Execution |
14:24:20 - 21-Jul-25 |
| Buy* | 18 | $86.19 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Buy* | 60 | $86.14 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Buy* | 2 | $86.16 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Buy* | 41 | $86.15 | Automatic Execution |
14:19:30 - 21-Jul-25 |
| Sell* | 2 | $86.08 | Automatic Execution |
14:10:36 - 21-Jul-25 |
| Sell* | 1 | $86.11 | Automatic Execution |
14:10:14 - 21-Jul-25 |
| Sell* | 1 | $86.13 | Automatic Execution |
14:10:14 - 21-Jul-25 |
| Sell* | 50 | $86.32 | Automatic Execution |
14:03:08 - 21-Jul-25 |
| Buy* | 83 | $86.32 | Automatic Execution |
14:03:08 - 21-Jul-25 |
| Buy* | 17 | $86.32 | Automatic Execution |
14:03:08 - 21-Jul-25 |
| Buy* | 13 | $86.27 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Buy* | 5 | $86.27 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Buy* | 6 | $86.29 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Buy* | 6 | $86.28 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Buy* | 5 | $86.26 | Automatic Execution |
14:02:17 - 21-Jul-25 |
| Sell* | 6 | $86.23 | Automatic Execution |
13:58:57 - 21-Jul-25 |
| Sell* | 1 | $86.23 | Automatic Execution |
13:58:57 - 21-Jul-25 |
| Sell* | 3 | $86.26 | Automatic Execution |
13:58:47 - 21-Jul-25 |
| Sell* | 20 | $86.24 | Automatic Execution |
13:58:47 - 21-Jul-25 |
| Sell* | 12 | $86.24 | Automatic Execution |
13:58:47 - 21-Jul-25 |
| Buy* | 3 | $86.31 | Automatic Execution |
13:57:21 - 21-Jul-25 |
| Buy* | 3 | $86.32 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Buy* | 16 | $86.34 | Automatic Execution |
13:57:14 - 21-Jul-25 |
| Sell* | 1 | $86.34 | Automatic Execution |
13:52:16 - 21-Jul-25 |
| Sell* | 2 | $86.34 | Automatic Execution |
13:52:16 - 21-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:47:36 - 21-Jul-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
13:47:15 - 21-Jul-25 |
| Unknown* | 10 | $86.41 | Automatic Execution |
13:46:05 - 21-Jul-25 |
| Buy* | 19 | $86.41 | Automatic Execution |
13:46:05 - 21-Jul-25 |
| Sell* | 7 | $86.39 | Automatic Execution |
13:46:04 - 21-Jul-25 |
| Sell* | 36 | $86.39 | Automatic Execution |
13:46:04 - 21-Jul-25 |
| Sell* | 20 | $86.39 | Automatic Execution |
13:46:04 - 21-Jul-25 |
| Buy* | 10 | $86.32 | Automatic Execution |
13:39:55 - 21-Jul-25 |
| Buy* | 16 | $86.32 | Automatic Execution |
13:39:55 - 21-Jul-25 |
| Buy* | 50 | $86.30 | Automatic Execution |
13:39:55 - 21-Jul-25 |
| Buy* | 50 | $86.29 | Automatic Execution |
13:39:55 - 21-Jul-25 |
| Sell* | 5 | $86.27 | Automatic Execution |
13:38:10 - 21-Jul-25 |
| Sell* | 5 | $86.27 | Automatic Execution |
13:38:10 - 21-Jul-25 |
| Sell* | 30 | $86.27 | Automatic Execution |
13:38:10 - 21-Jul-25 |
| Buy* | 20 | $86.36 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Buy* | 19 | $86.35 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Buy* | 3 | $86.32 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Buy* | 1 | $86.31 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Buy* | 6 | $86.31 | Automatic Execution |
13:29:03 - 21-Jul-25 |
| Buy* | 1 | $86.26 | Automatic Execution |
13:25:58 - 21-Jul-25 |
| Buy* | 9 | $86.26 | Automatic Execution |
13:25:58 - 21-Jul-25 |
| Buy* | 30 | $86.26 | Automatic Execution |
13:25:58 - 21-Jul-25 |
| Sell* | 45 | $86.22 | Automatic Execution |
13:24:41 - 21-Jul-25 |
| Sell* | 45 | $86.22 | Automatic Execution |
13:24:41 - 21-Jul-25 |
| Buy* | 7 | $86.19 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 50 | $86.18 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 4 | $86.18 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 29 | $86.18 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 21 | $86.18 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 1 | $86.18 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Buy* | 3 | $86.18 | Automatic Execution |
13:22:39 - 21-Jul-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
13:22:26 - 21-Jul-25 |
| Buy* | 100 | $86.14 | Automatic Execution |
13:21:50 - 21-Jul-25 |
| Sell* | 5 | $86.19 | Automatic Execution |
13:21:44 - 21-Jul-25 |
| Sell* | 1 | $86.19 | Automatic Execution |
13:21:44 - 21-Jul-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Buy* | 3 | $86.38 | Automatic Execution |
13:06:46 - 21-Jul-25 |
| Buy* | 5 | $86.37 | Automatic Execution |
13:05:11 - 21-Jul-25 |
| Buy* | 1 | $86.36 | Automatic Execution |
13:04:07 - 21-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 1 | $86.33 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 4 | $86.32 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 24 | $86.32 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Buy* | 5 | $86.32 | Automatic Execution |
13:01:32 - 21-Jul-25 |
| Sell* | 1 | $86.22 | Automatic Execution |
12:59:38 - 21-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:47:10 - 21-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:46:38 - 21-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
12:46:21 - 21-Jul-25 |
| Sell* | 1 | $86.31 | Automatic Execution |
12:46:10 - 21-Jul-25 |
| Buy* | 1 | $86.34 | Automatic Execution |
12:46:06 - 21-Jul-25 |
| Buy* | 16 | $86.64 | Automatic Execution |
12:27:28 - 21-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 1 | $86.58 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 100 | $86.59 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 1 | $86.59 | Automatic Execution |
12:24:30 - 21-Jul-25 |
| Sell* | 1 | $86.65 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Sell* | 5 | $86.65 | Automatic Execution |
12:23:43 - 21-Jul-25 |
| Buy* | 50 | $86.85 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 3 | $86.85 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 84 | $86.85 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:18:58 - 21-Jul-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 3 | $86.78 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 2 | $86.78 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 7 | $86.80 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 22 | $86.80 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 22 | $86.81 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 22 | $86.81 | Automatic Execution |
12:17:54 - 21-Jul-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
12:00:24 - 21-Jul-25 |
| Sell* | 24 | $86.95 | Automatic Execution |
12:00:01 - 21-Jul-25 |
| Buy* | 1 | $87.05 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 4 | $87.05 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Buy* | 2 | $87.01 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
11:53:59 - 21-Jul-25 |
| Buy* | 5 | $87.01 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 36 | $86.99 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 4 | $86.99 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 20 | $86.99 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Buy* | 5 | $86.96 | Automatic Execution |
11:46:49 - 21-Jul-25 |
| Sell* | 89 | $86.75 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 6 | $86.80 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 6 | $86.80 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 3 | $86.78 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 5 | $86.77 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Sell* | 16 | $86.67 | Automatic Execution |
11:27:43 - 21-Jul-25 |
| Buy* | 5 | $86.69 | Automatic Execution |
11:20:51 - 21-Jul-25 |
| Buy* | 84 | $86.68 | Automatic Execution |
11:20:51 - 21-Jul-25 |
| Buy* | 216 | $86.68 | Automatic Execution |
11:20:51 - 21-Jul-25 |
| Buy* | 33 | $86.64 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 9 | $86.62 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 30 | $86.62 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 8 | $86.62 | Automatic Execution |
11:20:33 - 21-Jul-25 |
| Buy* | 3 | $86.56 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 2 | $86.56 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 3 | $86.56 | Automatic Execution |
11:18:26 - 21-Jul-25 |
| Buy* | 2 | $86.56 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 8 | $86.54 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 9 | $86.48 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Buy* | 1 | $86.48 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Buy* | 10 | $86.48 | Automatic Execution |
10:54:45 - 21-Jul-25 |
| Sell* | 1 | $86.39 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 30 | $86.42 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 30 | $86.43 | Automatic Execution |
10:53:54 - 21-Jul-25 |
| Sell* | 3 | $86.42 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Sell* | 1 | $86.43 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Sell* | 44 | $86.42 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 9 | $86.42 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $86.48 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 32 | $86.49 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 4 | $86.49 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 2 | $86.49 | Automatic Execution |
10:50:40 - 21-Jul-25 |
| Buy* | 5 | $86.49 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Buy* | 1 | $86.49 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Buy* | 4 | $86.48 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Buy* | 8 | $86.49 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Buy* | 5 | $86.48 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Buy* | 4 | $86.46 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 5 | $86.45 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Buy* | 4 | $86.45 | Automatic Execution |
10:47:03 - 21-Jul-25 |
| Buy* | 8 | $86.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 1 | $86.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 2 | $86.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 3 | $86.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 15 | $86.39 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 10 | $86.27 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 47 | $86.27 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 6 | $86.27 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Sell* | 16 | $86.27 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Sell* | 1 | $86.30 | Automatic Execution |
10:45:34 - 21-Jul-25 |
| Buy* | 17 | $86.38 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 29 | $86.30 | Automatic Execution |
10:23:34 - 21-Jul-25 |
| Buy* | 4 | $86.26 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Sell* | 12 | $86.14 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 3 | $86.165 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 3 | $86.165 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 10 | $86.165 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 1 | $86.10 | Automatic Execution |
10:20:25 - 21-Jul-25 |
| Buy* | 3 | $86.03 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 10 | $85.97 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Buy* | 30 | $85.915 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 3 | $85.89 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 3 | $85.89 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 80 | $85.89 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 3 | $85.89 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 30 | $85.89 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Buy* | 29 | $85.89 | Automatic Execution |
10:19:13 - 21-Jul-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 50 | $85.89 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 50 | $85.90 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 3 | $86.28 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 1 | $86.24 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 76 | $86.28 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 1 | $86.16 | Automatic Execution |
09:50:19 - 21-Jul-25 |
| Buy* | 7 | $85.96 | Automatic Execution |
09:48:31 - 21-Jul-25 |
| Buy* | 76 | $86.25 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Buy* | 76 | $86.20 | Automatic Execution |
09:31:42 - 21-Jul-25 |
| Sell* | 1 | $85.61 | Automatic Execution |
09:30:16 - 21-Jul-25 |