| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.52 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Sell* | 100 | $86.53 | Automatic Execution |
15:46:45 - 16-Dec-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 30 | $86.54 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 30 | $86.52 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 45 | $86.54 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 34 | $86.52 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 30 | $86.53 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 3 | $86.50 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Sell* | 3 | $86.51 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 1 | $86.55 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Buy* | 3 | $86.66 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 12 | $86.62 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 1 | $86.61 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 97 | $86.61 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Buy* | 3 | $86.61 | Automatic Execution |
15:24:09 - 16-Dec-25 |
| Sell* | 45 | $86.51 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 30 | $86.51 | Automatic Execution |
15:22:17 - 16-Dec-25 |
| Sell* | 16 | $86.47 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 1 | $86.47 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 1 | $86.56 | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Buy* | 11 | $86.47 | Automatic Execution |
15:17:52 - 16-Dec-25 |
| Sell* | 20 | $86.37 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 20 | $86.40 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 2 | $86.40 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 1 | $86.40 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 7 | $86.49 | Automatic Execution |
15:15:47 - 16-Dec-25 |
| Sell* | 3 | $86.22 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
14:55:07 - 16-Dec-25 |
| Sell* | 3 | $86.36 | Automatic Execution |
14:55:00 - 16-Dec-25 |
| Sell* | 70 | $86.39 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 21 | $86.51 | Automatic Execution |
14:52:17 - 16-Dec-25 |
| Sell* | 13 | $86.41 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Sell* | 13 | $86.41 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 4 | $86.45 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 100 | $86.43 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 1 | $86.44 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 12 | $86.43 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 11 | $86.43 | Automatic Execution |
14:52:02 - 16-Dec-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
14:48:04 - 16-Dec-25 |
| Buy* | 20 | $86.37 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 13 | $86.37 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Buy* | 6 | $86.35 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Buy* | 3 | $86.25 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 5 | $86.14 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 1 | $86.14 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 71 | $86.15 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 3 | $86.15 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Sell* | 100 | $86.16 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Buy* | 5 | $86.20 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 3 | $86.20 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Buy* | 3 | $86.20 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 1 | $86.15 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 6 | $86.15 | Automatic Execution |
14:23:23 - 16-Dec-25 |
| Sell* | 7 | $86.16 | Automatic Execution |
14:23:16 - 16-Dec-25 |
| Buy* | 7 | $86.26 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 7 | $86.25 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 3 | $86.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 13 | $86.17 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 13 | $86.17 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $86.20 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 13 | $86.19 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 19 | $86.19 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 19 | $86.19 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 192 | $86.19 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 8 | $86.19 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 20 | $86.16 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 2 | $86.16 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 8 | $86.16 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 2 | $86.16 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 12 | $86.16 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Buy* | 100 | $86.16 | Automatic Execution |
14:19:10 - 16-Dec-25 |
| Sell* | 21 | $86.13 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Sell* | 7 | $86.13 | Automatic Execution |
14:18:42 - 16-Dec-25 |
| Buy* | 100 | $86.21 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Buy* | 19 | $86.21 | Automatic Execution |
14:17:23 - 16-Dec-25 |
| Unknown* | 15 | $86.61 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 15 | $86.62 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 1 | $86.63 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 1 | $86.68 | Automatic Execution |
13:55:27 - 16-Dec-25 |
| Sell* | 3 | $86.63 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 4 | $86.60 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $86.60 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 4 | $86.65 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Unknown* | 4 | $86.65 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 13 | $86.59 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Buy* | 1 | $86.71 | Automatic Execution |
13:55:06 - 16-Dec-25 |
| Buy* | 4 | $86.70 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 63 | $86.70 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 25 | $86.70 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 18 | $86.70 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Buy* | 1 | $86.70 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 5 | $86.70 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 2 | $86.70 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Sell* | 1 | $86.63 | Automatic Execution |
13:54:22 - 16-Dec-25 |
| Buy* | 3 | $86.70 | Automatic Execution |
13:54:18 - 16-Dec-25 |
| Sell* | 1 | $86.70 | Automatic Execution |
13:54:01 - 16-Dec-25 |
| Sell* | 6 | $86.66 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 1 | $86.67 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Buy* | 8 | $86.81 | Automatic Execution |
13:51:11 - 16-Dec-25 |
| Sell* | 15 | $86.66 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 13 | $86.66 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 3 | $86.67 | Automatic Execution |
13:50:06 - 16-Dec-25 |
| Sell* | 18 | $86.68 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Sell* | 1 | $86.73 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Sell* | 21 | $86.74 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Sell* | 21 | $86.74 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 7 | $86.82 | Automatic Execution |
13:49:05 - 16-Dec-25 |
| Buy* | 7 | $86.81 | Automatic Execution |
13:48:38 - 16-Dec-25 |
| Buy* | 1 | $86.79 | Automatic Execution |
13:48:33 - 16-Dec-25 |
| Buy* | 1 | $86.76 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 3 | $86.75 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 99 | $86.75 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $86.75 | Automatic Execution |
13:48:32 - 16-Dec-25 |
| Buy* | 1 | $86.42 | Automatic Execution |
13:25:31 - 16-Dec-25 |
| Buy* | 3 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 12 | $86.41 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 13 | $86.32 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 13 | $86.32 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 2 | $86.36 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 12 | $86.41 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 5 | $86.41 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 17 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 17 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 8 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 19 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 14 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 2 | $86.40 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 4 | $86.27 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 100 | $86.27 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 28 | $86.27 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 2 | $86.26 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Buy* | 9 | $86.25 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Sell* | 1 | $86.28 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Sell* | 3 | $86.28 | Automatic Execution |
13:16:18 - 16-Dec-25 |
| Sell* | 6 | $86.47 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $86.48 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 2 | $86.49 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $86.49 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $86.51 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $86.52 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Unknown* | 25 | $86.61 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Unknown* | 25 | $86.61 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Sell* | 12 | $86.63 | Automatic Execution |
12:52:16 - 16-Dec-25 |
| Buy* | 10 | $86.69 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Sell* | 64 | $86.64 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 36 | $86.64 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 60 | $86.65 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 77 | $86.65 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 12 | $86.66 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 10 | $86.70 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $86.70 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 1 | $86.71 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 71 | $86.72 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 3 | $86.71 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 3 | $86.71 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 3 | $86.71 | Automatic Execution |
12:50:51 - 16-Dec-25 |
| Sell* | 1 | $86.72 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 2 | $86.72 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 3 | $86.72 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 3 | $86.73 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 9 | $86.73 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Sell* | 12 | $86.76 | Automatic Execution |
12:50:46 - 16-Dec-25 |
| Buy* | 25 | $86.85 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Buy* | 29 | $86.83 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Buy* | 1 | $86.83 | Automatic Execution |
12:46:22 - 16-Dec-25 |
| Sell* | 10 | $86.84 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 90 | $86.84 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 10 | $86.85 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 3 | $86.84 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 100 | $86.84 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Sell* | 1 | $86.91 | Automatic Execution |
12:24:31 - 16-Dec-25 |
| Sell* | 3 | $86.91 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 10 | $86.91 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
12:23:11 - 16-Dec-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Buy* | 13 | $86.96 | Automatic Execution |
12:22:39 - 16-Dec-25 |
| Buy* | 13 | $86.95 | Automatic Execution |
12:22:38 - 16-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 3 | $86.89 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 100 | $86.90 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 200 | $86.90 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 6 | $86.90 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 33 | $86.92 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 40 | $86.92 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 100 | $86.93 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Buy* | 2 | $86.99 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 98 | $86.99 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 5 | $86.96 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 12 | $86.96 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 8 | $86.95 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 12 | $86.94 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 8 | $86.96 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 8 | $86.96 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 17 | $86.96 | Automatic Execution |
11:49:12 - 16-Dec-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 47 | $86.91 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 53 | $86.91 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 47 | $86.91 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 53 | $86.91 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 4 | $86.91 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Sell* | 100 | $86.91 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 6 | $86.93 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 3 | $86.91 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 9 | $86.89 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 2 | $86.68 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 33 | $86.68 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $86.67 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 2 | $86.67 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 100 | $86.67 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 11 | $86.66 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $86.66 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Buy* | 1 | $86.65 | Automatic Execution |
11:19:08 - 16-Dec-25 |
| Sell* | 136 | $86.61 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 47 | $86.61 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 2 | $86.58 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 15 | $86.57 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 45 | $86.58 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 100 | $86.58 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 38 | $86.59 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 2 | $86.57 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 10 | $86.57 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Sell* | 10 | $86.57 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 52 | $86.91 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Sell* | 15 | $86.87 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 15 | $86.87 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $86.88 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Buy* | 3 | $86.94 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Sell* | 15 | $86.91 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 14 | $86.91 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $86.95 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 100 | $86.75 | Automatic Execution |
10:15:58 - 16-Dec-25 |
| Buy* | 11 | $86.74 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 25 | $86.74 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 50 | $86.70 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 71 | $86.70 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 100 | $86.69 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 12 | $86.63 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 13 | $86.66 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 13 | $86.66 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 12 | $86.65 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 13 | $86.65 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 25 | $86.55 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 25 | $86.54 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 2 | $86.56 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 25 | $86.55 | Automatic Execution |
09:50:36 - 16-Dec-25 |
| Buy* | 1 | $86.59 | Automatic Execution |
09:50:21 - 16-Dec-25 |
| Buy* | 3 | $86.59 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 3 | $86.58 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 47 | $86.57 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 2 | $86.57 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 100 | $86.56 | Automatic Execution |
09:50:14 - 16-Dec-25 |
| Buy* | 8 | $86.42 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 3 | $86.37 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Buy* | 5 | $86.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 4 | $86.09 | Automatic Execution |
09:31:20 - 16-Dec-25 |
| Buy* | 95 | $86.09 | Automatic Execution |
09:31:20 - 16-Dec-25 |