Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalon Holdings (AWX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $2.59 Automatic Execution
 15:51:21 - 21-Jul-25
Buy* 2 $2.60 Automatic Execution
 15:49:54 - 21-Jul-25
Buy* 1 $2.60 Automatic Execution
 15:49:49 - 21-Jul-25
Buy* 1 $2.60 Automatic Execution
 15:49:44 - 21-Jul-25
Buy* 1 $2.60 Automatic Execution
 15:49:39 - 21-Jul-25
Buy* 1 $2.60 Automatic Execution
 15:49:34 - 21-Jul-25
Buy* 100 $2.60 Automatic Execution
 15:46:45 - 21-Jul-25
Buy* 4 $2.60 Automatic Execution
 15:46:45 - 21-Jul-25
Buy* 6 $2.60 Automatic Execution
 15:46:45 - 21-Jul-25
Buy* 100 $2.60 Automatic Execution
 15:32:14 - 21-Jul-25
Buy* 100 $2.60 Automatic Execution
 15:26:06 - 21-Jul-25
Buy* 10 $2.60 Automatic Execution
 15:01:05 - 21-Jul-25
Buy* 10 $2.60 Automatic Execution
 14:31:25 - 21-Jul-25
Buy* 10 $2.60 Automatic Execution
 13:22:55 - 21-Jul-25
Buy* 8 $2.60 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 2 $2.60 Automatic Execution
 11:22:45 - 21-Jul-25
Buy* 10 $2.58 Automatic Execution
 10:49:55 - 21-Jul-25
Buy* 100 $2.58 Automatic Execution
 10:18:00 - 21-Jul-25
Buy* 10 $2.58 Automatic Execution
 10:18:00 - 21-Jul-25
Sell* 3 $2.51 Ordinary
 04:02:18 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87