Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aware (AWRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 $1.80 Ordinary
16:46:04 - 06-Feb-26
Sell* 28 $1.80 Automatic Execution
15:46:50 - 06-Feb-26
Sell* 2 $1.80 Automatic Execution
15:19:15 - 06-Feb-26
Sell* 28 $1.79 Automatic Execution
14:58:05 - 06-Feb-26
Buy* 7 $1.76 Automatic Execution
09:31:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53