| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $73.77 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 50 | $73.78 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 55 | $73.78 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 3 | $73.79 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 75 | $73.77 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 25 | $73.77 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 100 | $73.76 | Automatic Execution |
15:52:51 - 16-Dec-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 2 | $73.735 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 1 | $73.735 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 2 | $73.735 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 1 | $73.735 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Buy* | 25 | $73.74 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 25 | $73.74 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 3 | $73.72 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 52 | $73.73 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 48 | $73.75 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 52 | $73.75 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Sell* | 599 | $73.73 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 5 | $73.75 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 92 | $73.74 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 100 | $73.74 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 100 | $73.73 | Automatic Execution |
15:47:07 - 16-Dec-25 |
| Buy* | 5 | $73.73 | Automatic Execution |
15:46:08 - 16-Dec-25 |
| Buy* | 5 | $73.73 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 23 | $73.81 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 28 | $73.81 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 1 | $73.78 | Automatic Execution |
15:27:57 - 16-Dec-25 |
| Buy* | 2 | $73.77 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $73.77 | Automatic Execution |
15:26:54 - 16-Dec-25 |
| Buy* | 3 | $73.76 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 3 | $73.74 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 3 | $73.73 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 2 | $73.72 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 7 | $73.71 | Automatic Execution |
15:23:19 - 16-Dec-25 |
| Buy* | 7 | $73.70 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 4 | $73.67 | Automatic Execution |
15:23:03 - 16-Dec-25 |
| Buy* | 2 | $73.71 | Automatic Execution |
15:23:01 - 16-Dec-25 |
| Buy* | 8 | $73.69 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 7 | $73.69 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 15 | $73.69 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 15 | $73.69 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Buy* | 5 | $73.68 | Automatic Execution |
15:22:45 - 16-Dec-25 |
| Sell* | 100 | $73.645 | Automatic Execution |
15:21:46 - 16-Dec-25 |
| Sell* | 80 | $73.645 | Automatic Execution |
15:21:46 - 16-Dec-25 |
| Sell* | 20 | $73.645 | Automatic Execution |
15:21:46 - 16-Dec-25 |
| Sell* | 85 | $73.64 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 100 | $73.645 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Sell* | 15 | $73.645 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 24 | $73.64 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 8 | $73.64 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 3 | $73.64 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 2 | $73.64 | Automatic Execution |
15:19:28 - 16-Dec-25 |
| Buy* | 3 | $73.62 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Buy* | 10 | $73.60 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Buy* | 11 | $73.60 | Automatic Execution |
15:17:45 - 16-Dec-25 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 99 | $73.58 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 7 | $73.58 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Sell* | 12 | $73.61 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Buy* | 15 | $73.72 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Buy* | 15 | $73.72 | Automatic Execution |
14:53:38 - 16-Dec-25 |
| Buy* | 34 | $73.76 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Buy* | 5 | $73.74 | Automatic Execution |
14:53:17 - 16-Dec-25 |
| Sell* | 34 | $73.69 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Unknown* | 5 | $73.70 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 10 | $73.72 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Buy* | 24 | $73.72 | Automatic Execution |
14:48:03 - 16-Dec-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 51 | $73.68 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 3 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 17 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 20 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 5 | $73.67 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 5 | $73.66 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 5 | $73.66 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 10 | $73.66 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:45:50 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 33 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 39 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 2 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 48 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 67 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 56 | $73.53 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 122 | $73.53 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 122 | $73.53 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 2 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 20 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 1 | $73.54 | Automatic Execution |
14:22:30 - 16-Dec-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 125 | $73.53 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 5 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 29 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 71 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 4 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 4 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 4 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Sell* | 35 | $73.57 | Automatic Execution |
14:21:50 - 16-Dec-25 |
| Buy* | 1 | $73.635 | Automatic Execution |
14:21:41 - 16-Dec-25 |
| Buy* | 4 | $73.635 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Sell* | 100 | $73.74 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 19 | $73.76 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Sell* | 25 | $73.76 | Automatic Execution |
13:46:23 - 16-Dec-25 |
| Buy* | 4 | $73.82 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Sell* | 18 | $73.66 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Sell* | 2 | $73.66 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Sell* | 48 | $73.66 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Sell* | 3 | $73.66 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Sell* | 200 | $73.66 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Sell* | 1 | $73.66 | Automatic Execution |
13:28:04 - 16-Dec-25 |
| Buy* | 2 | $73.735 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Buy* | 3 | $73.70 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Sell* | 28 | $73.65 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Sell* | 3 | $73.65 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Sell* | 26 | $73.65 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 6 | $73.70 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 4 | $73.70 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 56 | $73.70 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 2 | $73.69 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 15 | $73.69 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 100 | $73.69 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 1 | $73.69 | Automatic Execution |
13:25:50 - 16-Dec-25 |
| Buy* | 100 | $73.68 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $73.68 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $73.68 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 96 | $73.67 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Buy* | 4 | $73.67 | Automatic Execution |
13:24:55 - 16-Dec-25 |
| Buy* | 6 | $73.67 | Automatic Execution |
13:20:48 - 16-Dec-25 |
| Buy* | 23 | $73.66 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Buy* | 6 | $73.67 | Automatic Execution |
13:16:53 - 16-Dec-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 6 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 82 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 113 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 105 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 17 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 45 | $73.55 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Buy* | 6 | $73.62 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Buy* | 3 | $73.62 | Automatic Execution |
12:53:58 - 16-Dec-25 |
| Buy* | 61 | $73.59 | Automatic Execution |
12:53:57 - 16-Dec-25 |
| Sell* | 14 | $73.585 | Automatic Execution |
12:53:57 - 16-Dec-25 |
| Buy* | 2 | $73.62 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Buy* | 19 | $73.585 | Automatic Execution |
12:53:48 - 16-Dec-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
12:24:40 - 16-Dec-25 |
| Buy* | 5 | $73.63 | Automatic Execution |
12:24:40 - 16-Dec-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
12:24:40 - 16-Dec-25 |
| Buy* | 5 | $73.57 | Automatic Execution |
12:24:40 - 16-Dec-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 10 | $73.57 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 11 | $73.57 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 11 | $73.57 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 11 | $73.57 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Buy* | 9 | $73.54 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Buy* | 13 | $73.54 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
12:16:18 - 16-Dec-25 |
| Sell* | 2 | $73.48 | Automatic Execution |
11:18:46 - 16-Dec-25 |
| Buy* | 21 | $73.59 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 43 | $73.62 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 75 | $73.59 | Automatic Execution |
11:18:04 - 16-Dec-25 |
| Buy* | 17 | $73.50 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Buy* | 17 | $73.475 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 17 | $73.475 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Buy* | 17 | $73.475 | Automatic Execution |
11:17:07 - 16-Dec-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Buy* | 21 | $73.475 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
11:53:00 - 16-Dec-25 |
| Buy* | 17 | $73.475 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 5 | $73.33 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $73.475 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 14 | $73.37 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $73.475 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 25 | $73.41 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $73.475 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Buy* | 75 | $73.37 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $73.475 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 5 | $73.31 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Buy* | 25 | $73.475 | Automatic Execution |
11:17:02 - 16-Dec-25 |
| Sell* | 12 | $73.32 | Automatic Execution |
11:45:35 - 16-Dec-25 |
| Sell* | 25 | $73.84 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 25 | $73.84 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 25 | $73.84 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 25 | $73.84 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 3 | $73.97 | Ordinary |
07:47:38 - 16-Dec-25 |
| Buy* | 1 | $73.73 | Ordinary |
07:09:46 - 16-Dec-25 |