| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $75.29 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:55:22 - 21-Jul-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:55:21 - 21-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
15:55:17 - 21-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 24 | $75.28 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 24 | $75.29 | Automatic Execution |
15:54:30 - 21-Jul-25 |
| Sell* | 27 | $75.32 | Automatic Execution |
15:54:17 - 21-Jul-25 |
| Buy* | 13 | $75.31 | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Buy* | 13 | $75.31 | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:53:24 - 21-Jul-25 |
| Sell* | 25 | $75.27 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Sell* | 5 | $75.29 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 100 | $75.29 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 27 | $75.29 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Sell* | 24 | $75.29 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 2 | $75.34 | Automatic Execution |
15:52:02 - 21-Jul-25 |
| Buy* | 13 | $75.22 | Automatic Execution |
15:51:06 - 21-Jul-25 |
| Sell* | 2 | $75.13 | Automatic Execution |
15:50:13 - 21-Jul-25 |
| Buy* | 3 | $75.11 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Buy* | 9 | $75.07 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Buy* | 87 | $75.07 | Automatic Execution |
15:50:03 - 21-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 26 | $75.04 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 3 | $75.04 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 1 | $75.07 | Automatic Execution |
15:48:49 - 21-Jul-25 |
| Buy* | 10 | $75.07 | Automatic Execution |
15:48:38 - 21-Jul-25 |
| Buy* | 6 | $75.07 | Automatic Execution |
15:48:38 - 21-Jul-25 |
| Buy* | 13 | $75.07 | Automatic Execution |
15:48:38 - 21-Jul-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:48:38 - 21-Jul-25 |
| Buy* | 10 | $75.05 | Automatic Execution |
15:48:11 - 21-Jul-25 |
| Buy* | 5 | $75.06 | Automatic Execution |
15:47:57 - 21-Jul-25 |
| Buy* | 5 | $75.06 | Automatic Execution |
15:47:52 - 21-Jul-25 |
| Buy* | 5 | $75.05 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 10 | $75.06 | Automatic Execution |
15:47:22 - 21-Jul-25 |
| Buy* | 5 | $75.06 | Automatic Execution |
15:47:18 - 21-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:31:46 - 21-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:31:46 - 21-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
15:31:46 - 21-Jul-25 |
| Sell* | 41 | $75.05 | Automatic Execution |
15:31:46 - 21-Jul-25 |
| Sell* | 79 | $75.05 | Automatic Execution |
15:31:46 - 21-Jul-25 |
| Buy* | 6 | $75.07 | Automatic Execution |
15:30:40 - 21-Jul-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:30:36 - 21-Jul-25 |
| Buy* | 4 | $75.07 | Automatic Execution |
15:30:36 - 21-Jul-25 |
| Buy* | 2 | $75.05 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Buy* | 45 | $75.05 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Buy* | 2 | $75.05 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Sell* | 4 | $75.02 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 12 | $75.02 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 5 | $75.02 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 100 | $75.02 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 16 | $75.04 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 22 | $75.04 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 2 | $75.04 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Buy* | 1 | $75.07 | Automatic Execution |
15:20:47 - 21-Jul-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
15:20:26 - 21-Jul-25 |
| Sell* | 8 | $75.04 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Sell* | 11 | $75.05 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Sell* | 48 | $75.07 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 2 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 57 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 17 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 15 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 15 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 100 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 14 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Buy* | 2 | $75.11 | Automatic Execution |
15:15:36 - 21-Jul-25 |
| Buy* | 2 | $75.10 | Automatic Execution |
15:15:36 - 21-Jul-25 |
| Sell* | 15 | $75.18 | Automatic Execution |
15:01:00 - 21-Jul-25 |
| Sell* | 15 | $75.18 | Automatic Execution |
15:00:49 - 21-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
14:59:32 - 21-Jul-25 |
| Sell* | 7 | $75.22 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 93 | $75.22 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 7 | $75.23 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 24 | $75.23 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:59:21 - 21-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:59:04 - 21-Jul-25 |
| Unknown* | 1 | $75.285 | Automatic Execution |
14:58:16 - 21-Jul-25 |
| Buy* | 1 | $75.32 | Automatic Execution |
14:57:35 - 21-Jul-25 |
| Buy* | 10 | $75.32 | Automatic Execution |
14:56:13 - 21-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 1 | $75.25 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 13 | $75.25 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 7 | $75.25 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 6 | $75.25 | Automatic Execution |
14:54:06 - 21-Jul-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
14:53:28 - 21-Jul-25 |
| Buy* | 6 | $75.24 | Automatic Execution |
14:53:21 - 21-Jul-25 |
| Buy* | 4 | $75.23 | Automatic Execution |
14:53:21 - 21-Jul-25 |
| Buy* | 14 | $75.23 | Automatic Execution |
14:53:21 - 21-Jul-25 |
| Buy* | 28 | $75.23 | Automatic Execution |
14:53:21 - 21-Jul-25 |
| Buy* | 2 | $75.20 | Automatic Execution |
14:50:52 - 21-Jul-25 |
| Buy* | 14 | $75.20 | Automatic Execution |
14:50:52 - 21-Jul-25 |
| Sell* | 100 | $75.19 | Automatic Execution |
14:50:51 - 21-Jul-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:40:32 - 21-Jul-25 |
| Buy* | 1 | $75.265 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 58 | $75.27 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 5 | $75.28 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 7 | $75.28 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 15 | $75.28 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 15 | $75.28 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 15 | $75.28 | Automatic Execution |
14:35:25 - 21-Jul-25 |
| Sell* | 500 | $75.31 | Automatic Execution |
14:34:11 - 21-Jul-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 45 | $75.31 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 2 | $75.31 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 30 | $75.31 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 1 | $75.30 | Automatic Execution |
14:32:21 - 21-Jul-25 |
| Buy* | 3 | $75.30 | Automatic Execution |
14:28:36 - 21-Jul-25 |
| Sell* | 65 | $75.22 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Buy* | 30 | $75.22 | Automatic Execution |
14:09:53 - 21-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:09:53 - 21-Jul-25 |
| Buy* | 28 | $75.21 | Automatic Execution |
14:08:06 - 21-Jul-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:08:06 - 21-Jul-25 |
| Buy* | 30 | $75.21 | Automatic Execution |
14:08:06 - 21-Jul-25 |
| Buy* | 2 | $75.21 | Automatic Execution |
14:08:06 - 21-Jul-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 15 | $75.24 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 2 | $75.27 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 1 | $75.305 | Automatic Execution |
14:02:28 - 21-Jul-25 |
| Sell* | 1 | $75.305 | Automatic Execution |
14:02:28 - 21-Jul-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 30 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
14:02:13 - 21-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
13:59:46 - 21-Jul-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Buy* | 5 | $75.39 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Buy* | 10 | $75.39 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Buy* | 1 | $75.37 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
13:58:37 - 21-Jul-25 |
| Buy* | 5 | $75.38 | Automatic Execution |
13:58:11 - 21-Jul-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
13:56:01 - 21-Jul-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
13:56:01 - 21-Jul-25 |
| Sell* | 22 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 33 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 25 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 42 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 126 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 18 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 56 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 12 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 11 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Buy* | 17 | $75.38 | Automatic Execution |
13:36:08 - 21-Jul-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
13:36:08 - 21-Jul-25 |
| Buy* | 4 | $75.30 | Automatic Execution |
13:34:21 - 21-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:33:42 - 21-Jul-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
13:33:42 - 21-Jul-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Buy* | 2 | $75.26 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Buy* | 6 | $75.26 | Automatic Execution |
13:32:30 - 21-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:31:33 - 21-Jul-25 |
| Unknown* | 1 | $75.25 | Automatic Execution |
13:29:53 - 21-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:28:55 - 21-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Sell* | 40 | $75.23 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Sell* | 5 | $75.23 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Sell* | 25 | $75.23 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Sell* | 3 | $75.23 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:25:01 - 21-Jul-25 |
| Sell* | 35 | $75.24 | Automatic Execution |
13:24:56 - 21-Jul-25 |
| Buy* | 6 | $75.28 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 7 | $75.28 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 35 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 16 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 30 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 35 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 17 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 6 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 84 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 2 | $75.27 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Buy* | 2 | $75.25 | Automatic Execution |
13:24:05 - 21-Jul-25 |
| Sell* | 10 | $75.18 | Automatic Execution |
13:22:32 - 21-Jul-25 |
| Sell* | 93 | $75.19 | Automatic Execution |
13:22:05 - 21-Jul-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
13:22:05 - 21-Jul-25 |
| Sell* | 7 | $75.20 | Automatic Execution |
13:22:05 - 21-Jul-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
13:21:05 - 21-Jul-25 |
| Sell* | 29 | $75.21 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 216 | $75.21 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 254 | $75.21 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 71 | $75.21 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 2 | $75.23 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 1 | $75.23 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 10 | $75.23 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:06:08 - 21-Jul-25 |
| Sell* | 1 | $75.29 | Automatic Execution |
13:06:08 - 21-Jul-25 |
| Sell* | 100 | $75.30 | Automatic Execution |
13:06:04 - 21-Jul-25 |
| Sell* | 15 | $75.33 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 12 | $75.33 | Automatic Execution |
13:06:03 - 21-Jul-25 |
| Sell* | 10 | $75.35 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 72 | $75.35 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 128 | $75.35 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 71 | $75.36 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 13 | $75.38 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 10 | $75.36 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
13:04:56 - 21-Jul-25 |
| Sell* | 20 | $75.39 | Automatic Execution |
13:04:27 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
13:04:27 - 21-Jul-25 |
| Sell* | 25 | $75.41 | Automatic Execution |
13:03:43 - 21-Jul-25 |
| Sell* | 3 | $75.41 | Automatic Execution |
13:01:05 - 21-Jul-25 |
| Sell* | 11 | $75.41 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
12:59:49 - 21-Jul-25 |
| Sell* | 30 | $75.39 | Automatic Execution |
12:59:28 - 21-Jul-25 |
| Sell* | 98 | $75.42 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:56:30 - 21-Jul-25 |
| Buy* | 2 | $75.42 | Automatic Execution |
12:56:23 - 21-Jul-25 |
| Buy* | 7 | $75.41 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Buy* | 10 | $75.40 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Buy* | 22 | $75.39 | Automatic Execution |
12:55:00 - 21-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:54:56 - 21-Jul-25 |
| Sell* | 1 | $75.35 | Automatic Execution |
12:54:16 - 21-Jul-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 13 | $75.36 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 50 | $75.36 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 1 | $75.36 | Automatic Execution |
12:53:55 - 21-Jul-25 |
| Sell* | 10 | $75.37 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
12:53:28 - 21-Jul-25 |
| Buy* | 1 | $75.40 | Automatic Execution |
12:51:21 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 99 | $75.39 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 1 | $75.39 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 18 | $75.39 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 15 | $75.39 | Automatic Execution |
12:50:37 - 21-Jul-25 |
| Sell* | 8 | $75.40 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 100 | $75.40 | Automatic Execution |
12:50:30 - 21-Jul-25 |
| Sell* | 1 | $75.41 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 1 | $75.42 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 100 | $75.42 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 9 | $75.44 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 99 | $75.44 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
12:49:42 - 21-Jul-25 |
| Sell* | 1 | $75.45 | Automatic Execution |
12:49:20 - 21-Jul-25 |
| Sell* | 7 | $75.49 | Automatic Execution |
12:46:16 - 21-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 4 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 2 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 1 | $75.66 | Automatic Execution |
12:25:29 - 21-Jul-25 |
| Sell* | 27 | $75.70 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 100 | $75.67 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Buy* | 5 | $75.71 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 1 | $75.69 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 1 | $75.71 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 15 | $75.71 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 15 | $75.71 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 12 | $75.71 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 2 | $75.71 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 2 | $75.71 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 31 | $75.72 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Buy* | 15 | $75.80 | Automatic Execution |
12:22:43 - 21-Jul-25 |
| Buy* | 2 | $75.80 | Automatic Execution |
12:22:43 - 21-Jul-25 |
| Buy* | 6 | $75.78 | Automatic Execution |
12:22:43 - 21-Jul-25 |
| Buy* | 10 | $75.76 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 30 | $75.76 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 13 | $75.76 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Buy* | 10 | $75.75 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
12:20:10 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 11 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 20 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 2 | $75.60 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
12:00:33 - 21-Jul-25 |
| Buy* | 12 | $75.66 | Automatic Execution |
11:59:51 - 21-Jul-25 |
| Buy* | 12 | $75.66 | Automatic Execution |
11:59:27 - 21-Jul-25 |
| Buy* | 1 | $75.67 | Automatic Execution |
11:59:22 - 21-Jul-25 |
| Buy* | 2 | $75.65 | Automatic Execution |
11:58:14 - 21-Jul-25 |
| Buy* | 7 | $75.61 | Automatic Execution |
11:58:01 - 21-Jul-25 |
| Buy* | 6 | $75.61 | Automatic Execution |
11:58:01 - 21-Jul-25 |
| Unknown* | 1 | $75.56 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 1 | $75.50 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Buy* | 1 | $75.58 | Automatic Execution |
11:51:25 - 21-Jul-25 |
| Sell* | 30 | $75.51 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $75.53 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 2 | $75.53 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 6 | $75.52 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 18 | $75.51 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 22 | $75.51 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 2 | $75.48 | Automatic Execution |
11:51:24 - 21-Jul-25 |
| Buy* | 10 | $75.49 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 10 | $75.43 | Automatic Execution |
11:47:40 - 21-Jul-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
11:30:32 - 21-Jul-25 |
| Unknown* | 1 | $75.445 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Unknown* | 1 | $75.445 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 2 | $75.47 | Automatic Execution |
11:26:03 - 21-Jul-25 |
| Buy* | 1 | $75.41 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Sell* | 2 | $75.35 | Automatic Execution |
11:22:13 - 21-Jul-25 |
| Buy* | 4 | $75.48 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 1 | $75.48 | Automatic Execution |
11:20:36 - 21-Jul-25 |
| Buy* | 4 | $75.47 | Automatic Execution |
11:20:31 - 21-Jul-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 11 | $75.43 | Automatic Execution |
11:19:52 - 21-Jul-25 |
| Sell* | 11 | $75.37 | Automatic Execution |
11:17:26 - 21-Jul-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
11:15:55 - 21-Jul-25 |
| Sell* | 24 | $75.53 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 12 | $75.54 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 10 | $75.54 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 8 | $75.54 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:56:55 - 21-Jul-25 |
| Sell* | 100 | $75.56 | Automatic Execution |
10:52:46 - 21-Jul-25 |
| Sell* | 7 | $75.62 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 4 | $75.62 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 2 | $75.62 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 46 | $75.62 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 20 | $75.62 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 1 | $75.62 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Buy* | 3 | $75.72 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 13 | $75.71 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 87 | $75.71 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 50 | $75.69 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 74 | $75.70 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 26 | $75.70 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 6 | $75.70 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 8 | $75.70 | Automatic Execution |
10:50:41 - 21-Jul-25 |
| Buy* | 24 | $75.61 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 7 | $75.61 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 100 | $75.61 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Buy* | 1 | $75.61 | Automatic Execution |
10:49:36 - 21-Jul-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 2 | $75.58 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 100 | $75.58 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 15 | $75.64 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Sell* | 1 | $75.64 | Automatic Execution |
10:47:24 - 21-Jul-25 |
| Buy* | 2 | $75.69 | Automatic Execution |
10:47:10 - 21-Jul-25 |
| Buy* | 6 | $75.66 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 73 | $75.67 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 2 | $75.66 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
10:45:55 - 21-Jul-25 |
| Sell* | 87 | $75.76 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 87 | $75.76 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 87 | $75.76 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 365 | $75.76 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 135 | $75.76 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 70 | $75.75 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Sell* | 8 | $75.40 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 92 | $75.40 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Sell* | 8 | $75.40 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 13 | $75.725 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Sell* | 1 | $75.60 | Automatic Execution |
09:29:59 - 21-Jul-25 |
| Buy* | 59 | $75.70 | Automatic Execution |
09:48:22 - 21-Jul-25 |
| Sell* | 1 | $75.68 | Automatic Execution |
09:29:58 - 21-Jul-25 |
| Buy* | 1 | $75.51 | Ordinary |
05:46:41 - 21-Jul-25 |
| Buy* | 1 | $75.51 | Ordinary |
04:05:37 - 21-Jul-25 |