Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Global Pr (AWP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.90 Ordinary
 16:41:18 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 15:27:21 - 06-Feb-26
Unknown* 100 $3.915 Automatic Execution
 15:18:45 - 06-Feb-26
Unknown* 100 $3.94 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 700 $3.94 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 44 $3.94 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $3.945 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 2,017 $3.94 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 100 $3.90 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 100 $3.945 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $3.94 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 50 $3.92 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 714 $3.905 Automatic Execution
 13:24:48 - 06-Feb-26
Sell* 1 $3.92 Ordinary
 08:02:54 - 06-Feb-26
Sell* 20 $3.92 Ordinary
 08:02:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53