| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $125.45 | Ordinary |
16:34:14 - 06-Feb-26 |
| Sell* | 34 | $124.50 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 13 | $124.25 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $124.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 4 | $124.25 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 20 | $124.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $124.28 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 5 | $124.28 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 8 | $124.27 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 4 | $124.28 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $124.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 13 | $124.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $124.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 13 | $124.28 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $124.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $124.27 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 90 | $124.295 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $124.31 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $124.34 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $124.33 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 7 | $124.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 7 | $124.33 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 44 | $124.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 45 | $124.32 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $124.33 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 29 | $124.35 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 16 | $124.355 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 8 | $124.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 49 | $124.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 8 | $124.34 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $124.47 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 14 | $124.47 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $124.355 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 4 | $124.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 2 | $124.45 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 7 | $124.27 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $124.43 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 8 | $124.27 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $124.43 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 8 | $124.27 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 3 | $124.43 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 8 | $124.275 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 2 | $124.275 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 8 | $124.46 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 33 | $124.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $124.45 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $124.21 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 7 | $124.15 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 3 | $124.38 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 46 | $124.15 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 20 | $124.42 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 10 | $124.17 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $124.42 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 40 | $124.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 6 | $124.42 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 36 | $124.23 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 24 | $124.42 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 70 | $124.42 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 2 | $124.40 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 23 | $124.27 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $124.34 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 20 | $124.29 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 42 | $124.31 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 22 | $124.33 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 53 | $124.31 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 34 | $124.30 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 10 | $124.30 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 5 | $124.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 20 | $124.31 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 20 | $124.28 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 25 | $124.36 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 50 | $124.27 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 19 | $124.36 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 51 | $124.27 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 20 | $124.355 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 75 | $124.27 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 20 | $124.355 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 43 | $124.26 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 43 | $124.26 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 43 | $124.26 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 7 | $124.25 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 50 | $124.24 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 20 | $124.28 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 1 | $124.25 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $124.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 7 | $124.25 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 30 | $124.30 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 40 | $124.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $124.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 15 | $124.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 5 | $124.27 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 28 | $124.32 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 75 | $124.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 7 | $124.30 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 15 | $124.28 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 1,500 | $124.30 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 3 | $124.30 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 94 | $124.34 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 97 | $124.30 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 6 | $124.34 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 23 | $124.34 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $124.34 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $124.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 75 | $124.35 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 17 | $124.31 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 75 | $124.35 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 7 | $124.35 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 25 | $124.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 25 | $124.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 2 | $124.38 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 37 | $124.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 4 | $124.42 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 25 | $124.32 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 60 | $124.40 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 18 | $124.29 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $124.48 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $124.47 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $124.41 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 60 | $124.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $124.43 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 90 | $124.31 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 22 | $124.34 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $124.375 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $124.34 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 14 | $124.34 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 3 | $124.34 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 97 | $124.34 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 2 | $124.35 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 35 | $124.34 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $124.36 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $124.37 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 10 | $124.36 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 2 | $124.37 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 6 | $124.41 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 2 | $124.37 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 3 | $124.40 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 9 | $124.39 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 8 | $124.39 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 20 | $124.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 40 | $124.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 7 | $124.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 3 | $124.40 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 7 | $124.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 4 | $124.43 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 12 | $124.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 60 | $124.43 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 12 | $124.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 24 | $124.435 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 42 | $124.45 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 8 | $124.37 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 1 | $124.415 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 2 | $124.41 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 19 | $124.37 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 3 | $124.41 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 23 | $124.42 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 71 | $124.37 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 21 | $124.42 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 29 | $124.37 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $124.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 21 | $124.40 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 29 | $124.38 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 9 | $124.73 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 4 | $124.69 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 75 | $124.70 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 75 | $124.70 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 7 | $124.72 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 9 | $124.66 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4 | $124.62 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 17 | $124.65 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 4 | $124.65 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 22 | $124.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $124.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $124.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 9 | $124.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 91 | $124.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 9 | $124.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $124.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 75 | $124.59 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 75 | $124.59 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 13 | $124.55 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 19 | $124.55 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 17 | $124.55 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 192 | $124.61 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 24 | $124.67 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $124.675 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 9 | $124.64 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 9 | $124.63 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 58 | $124.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $124.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $124.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $124.67 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $124.68 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $124.68 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 8 | $124.58 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 1 | $124.57 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 11 | $124.50 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 3 | $124.47 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $124.47 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 42 | $124.47 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 58 | $124.47 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 2 | $124.46 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $124.47 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $124.46 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $124.47 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1,497 | $124.45 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $124.465 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 50 | $124.21 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 46 | $124.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 24 | $124.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 24 | $124.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 70 | $124.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 5 | $124.19 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $124.19 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 22 | $124.16 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Sell* | 38 | $124.21 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $124.21 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 22 | $124.23 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 22 | $124.23 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 4 | $124.23 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Sell* | 9 | $124.23 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 60 | $124.30 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $124.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 13 | $124.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 7 | $124.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 5 | $124.26 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 6 | $124.27 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 1 | $124.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 7 | $124.28 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 3 | $124.31 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 10 | $124.25 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 10 | $124.27 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 40 | $124.30 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 18 | $124.29 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $124.28 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 9 | $124.24 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 2 | $124.24 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 60 | $124.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 1 | $124.20 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Sell* | 9 | $124.17 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $124.18 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 4 | $124.18 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 3 | $124.18 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 3 | $124.18 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 3 | $124.18 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 30 | $124.21 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 7 | $124.19 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 6 | $124.19 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 40 | $124.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 5 | $124.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 55 | $124.20 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 10 | $124.37 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 30 | $124.37 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 11 | $124.36 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 9 | $124.37 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 18 | $124.36 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $124.37 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 7 | $124.38 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 12 | $124.38 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 20 | $124.40 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 20 | $124.415 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 6 | $124.46 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 7 | $124.46 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 20 | $124.45 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Unknown* | 24 | $124.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 43 | $124.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 7 | $124.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 5 | $124.49 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 14 | $124.55 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $124.53 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 53 | $124.53 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 2 | $124.52 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 110 | $124.51 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 9 | $124.51 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $124.53 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 9 | $124.55 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 7 | $124.56 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 25 | $124.56 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Buy* | 1 | $124.615 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 56 | $124.58 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 2 | $124.53 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 1 | $124.57 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 6 | $124.58 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 5 | $124.58 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 42 | $124.59 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 18 | $124.59 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 3 | $124.60 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 25 | $124.60 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 9 | $124.61 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 20 | $124.62 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 7 | $124.64 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 40 | $124.64 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 1 | $124.68 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 9 | $124.72 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 10 | $124.72 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 17 | $124.71 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 9 | $124.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 2 | $124.67 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 3 | $124.67 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $124.67 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 10 | $124.69 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 61 | $124.69 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 3 | $124.69 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 99 | $124.69 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 114 | $124.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 1 | $124.67 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 40 | $124.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 35 | $124.69 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 9 | $124.67 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 25 | $124.69 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 10 | $124.70 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 12 | $124.70 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 7 | $124.70 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 7 | $124.70 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 2 | $124.77 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 26 | $124.77 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 58 | $125.00 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 20 | $125.00 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 19 | $125.01 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 14 | $125.03 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 171 | $125.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 3 | $125.02 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 90 | $125.01 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 40 | $125.02 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 43 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 91 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 57 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 80 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 20 | $125.01 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 15 | $125.01 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 75 | $125.02 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 90 | $125.03 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 4 | $125.04 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 30 | $125.07 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 44 | $125.16 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3 | $125.13 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $125.10 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 7 | $125.09 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 5 | $125.09 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 18 | $125.14 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 18 | $125.22 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 43 | $125.16 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 19 | $125.17 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 6 | $125.17 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 2 | $125.17 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 2 | $125.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 10 | $125.18 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 7 | $125.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 7 | $125.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 34 | $125.10 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 1 | $124.65 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 40 | $125.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 34 | $125.10 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 2 | $125.26 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 18 | $125.32 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 2 | $125.26 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $124.99 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $124.63 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $125.34 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 11 | $124.69 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 7 | $125.42 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 7 | $125.28 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 68 | $125.08 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 2 | $125.42 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 1 | $125.31 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 5 | $125.08 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 11 | $124.60 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $125.075 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 12 | $124.60 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 14 | $125.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 17 | $125.41 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 47 | $125.04 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 8 | $124.60 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 3 | $125.40 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $125.015 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 9 | $125.03 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Sell* | 1 | $125.32 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 2 | $124.99 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 37 | $125.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $124.95 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 6 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 3 | $125.49 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 16 | $125.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 44 | $124.95 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 70 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 11 | $125.50 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $125.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 40 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 12 | $125.50 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 23 | $125.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 5 | $125.44 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 21 | $125.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 92 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 20 | $125.53 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 5 | $125.44 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 1 | $125.31 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 40 | $124.93 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 8 | $124.57 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 18 | $125.425 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 2 | $124.93 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 1 | $125.565 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 3 | $125.45 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 6 | $125.56 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 2 | $125.30 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 4 | $124.85 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 8 | $124.58 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 100 | $125.53 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 63 | $125.47 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $125.32 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 6 | $124.85 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $124.58 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 10 | $125.47 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 33 | $125.47 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 40 | $125.34 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $124.96 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 10 | $125.47 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 60 | $125.47 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $125.35 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 63 | $125.47 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 75 | $125.44 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 60 | $125.40 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $124.62 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Sell* | 75 | $125.44 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 2 | $125.43 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 150 | $125.41 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 10 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 2 | $124.65 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 25 | $125.41 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $125.135 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $124.69 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 8 | $125.44 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 25 | $125.41 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $125.13 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 1 | $124.64 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 3 | $125.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 12 | $125.13 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $124.68 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 75 | $125.44 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 25 | $125.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 18 | $125.42 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 15 | $125.13 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 2 | $124.61 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 75 | $125.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 6 | $125.16 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 60 | $125.48 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $125.165 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $124.86 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 5 | $124.62 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 10 | $125.48 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 3 | $125.47 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 90 | $125.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $125.165 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 60 | $124.64 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 100 | $125.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 2 | $125.44 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 26 | $125.42 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 2 | $125.20 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 2 | $124.86 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 138 | $125.50 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $125.24 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $124.86 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 12 | $124.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 60 | $125.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 2 | $124.86 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 11 | $124.58 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 14 | $125.58 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 6 | $125.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $125.44 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 3 | $124.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 3 | $125.44 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 37 | $124.87 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 8 | $124.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Unknown* | 88 | $125.60 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 2 | $124.85 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 40 | $124.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 3 | $125.42 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 10 | $124.895 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Sell* | 3 | $124.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 3 | $125.58 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 320 | $125.45 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Unknown* | 2 | $125.41 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 7 | $124.89 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $124.57 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 10 | $125.85 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $125.87 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 1 | $125.86 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 3 | $125.95 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 97 | $125.95 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 3 | $125.95 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 17 | $125.95 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 100 | $125.95 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 14 | $125.69 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $125.68 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 10 | $125.68 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 7 | $125.70 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $125.795 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 2 | $125.75 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 25 | $125.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $125.97 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 35 | $125.96 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $126.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $126.05 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 13 | $126.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 3 | $126.07 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $126.09 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $126.10 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $126.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 40 | $126.38 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 3 | $126.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 6 | $126.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 1 | $126.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 3 | $126.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 3 | $126.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $126.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 10 | $126.37 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 28 | $126.11 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 12 | $126.11 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 26 | $126.11 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 1 | $126.36 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $126.37 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $126.37 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 3 | $126.83 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 15 | $126.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $126.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $126.10 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $126.455 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 14 | $126.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 20 | $126.455 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 14 | $126.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 20 | $126.455 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 14 | $126.40 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 5 | $126.32 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $126.12 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $126.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $126.325 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 25 | $126.36 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $126.35 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 2 | $125.88 | Ordinary |
08:33:07 - 06-Feb-26 |
| Sell* | 5 | $126.00 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 5 | $126.54 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 2 | $125.92 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 8 | $125.92 | Ordinary |
07:44:14 - 06-Feb-26 |
| Sell* | 2 | $126.00 | Ordinary |
07:35:45 - 06-Feb-26 |
| Buy* | 1 | $125.86 | Ordinary |
07:00:00 - 06-Feb-26 |