| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $142.79 | Ordinary |
16:36:30 - 21-Jul-25 |
| Sell* | 25 | $142.89 | Automatic Execution |
15:55:35 - 21-Jul-25 |
| Buy* | 69 | $142.93 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 1 | $142.93 | Automatic Execution |
15:55:03 - 21-Jul-25 |
| Buy* | 3 | $142.90 | Automatic Execution |
15:55:01 - 21-Jul-25 |
| Sell* | 51 | $142.89 | Automatic Execution |
15:55:00 - 21-Jul-25 |
| Sell* | 10 | $142.86 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 100 | $142.86 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 3 | $142.87 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 9 | $142.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 20 | $142.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 1 | $142.90 | Automatic Execution |
15:54:34 - 21-Jul-25 |
| Sell* | 59 | $142.91 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Sell* | 59 | $142.92 | Automatic Execution |
15:54:09 - 21-Jul-25 |
| Sell* | 70 | $142.94 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 70 | $142.93 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 22 | $142.93 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 8 | $142.93 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 8 | $142.93 | Automatic Execution |
15:54:00 - 21-Jul-25 |
| Sell* | 44 | $142.95 | Automatic Execution |
15:53:59 - 21-Jul-25 |
| Sell* | 45 | $142.95 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
15:53:54 - 21-Jul-25 |
| Sell* | 1 | $142.93 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Sell* | 18 | $142.93 | Automatic Execution |
15:53:13 - 21-Jul-25 |
| Sell* | 8 | $142.94 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 51 | $142.94 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 3 | $142.94 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 82 | $142.93 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 10 | $142.94 | Automatic Execution |
15:53:12 - 21-Jul-25 |
| Sell* | 6 | $142.97 | Automatic Execution |
15:53:07 - 21-Jul-25 |
| Sell* | 20 | $142.98 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Sell* | 20 | $142.98 | Automatic Execution |
15:51:34 - 21-Jul-25 |
| Sell* | 50 | $142.96 | Automatic Execution |
15:51:31 - 21-Jul-25 |
| Buy* | 1 | $142.97 | Automatic Execution |
15:51:23 - 21-Jul-25 |
| Buy* | 9 | $142.95 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 100 | $142.93 | Automatic Execution |
15:51:12 - 21-Jul-25 |
| Buy* | 1 | $142.91 | Automatic Execution |
15:50:55 - 21-Jul-25 |
| Sell* | 10 | $142.82 | Automatic Execution |
15:50:40 - 21-Jul-25 |
| Sell* | 1 | $142.79 | Automatic Execution |
15:50:27 - 21-Jul-25 |
| Buy* | 1 | $142.76 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 3 | $142.76 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 4 | $142.74 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 3 | $142.74 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 6 | $142.74 | Automatic Execution |
15:50:20 - 21-Jul-25 |
| Buy* | 80 | $142.73 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Buy* | 3 | $142.73 | Automatic Execution |
15:50:16 - 21-Jul-25 |
| Buy* | 5 | $142.69 | Automatic Execution |
15:50:12 - 21-Jul-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 100 | $142.67 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Buy* | 69 | $142.66 | Automatic Execution |
15:50:10 - 21-Jul-25 |
| Sell* | 100 | $142.62 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Sell* | 13 | $142.62 | Automatic Execution |
15:50:01 - 21-Jul-25 |
| Buy* | 30 | $142.66 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 30 | $142.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 21 | $142.65 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 30 | $142.66 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Buy* | 45 | $142.66 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 13 | $142.59 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 100 | $142.59 | Automatic Execution |
15:49:57 - 21-Jul-25 |
| Sell* | 1 | $142.63 | Automatic Execution |
15:49:49 - 21-Jul-25 |
| Sell* | 3 | $142.67 | Automatic Execution |
15:49:44 - 21-Jul-25 |
| Sell* | 6 | $142.68 | Automatic Execution |
15:49:43 - 21-Jul-25 |
| Buy* | 2 | $142.69 | Automatic Execution |
15:49:41 - 21-Jul-25 |
| Buy* | 3 | $142.69 | Automatic Execution |
15:49:41 - 21-Jul-25 |
| Sell* | 5 | $142.67 | Automatic Execution |
15:49:41 - 21-Jul-25 |
| Sell* | 96 | $142.67 | Automatic Execution |
15:49:41 - 21-Jul-25 |
| Sell* | 7 | $142.68 | Automatic Execution |
15:49:41 - 21-Jul-25 |
| Sell* | 13 | $142.69 | Automatic Execution |
15:49:36 - 21-Jul-25 |
| Buy* | 40 | $142.73 | Automatic Execution |
15:49:18 - 21-Jul-25 |
| Sell* | 11 | $142.70 | Automatic Execution |
15:49:09 - 21-Jul-25 |
| Sell* | 2 | $142.71 | Automatic Execution |
15:49:09 - 21-Jul-25 |
| Unknown* | 31 | $142.69 | Automatic Execution |
15:49:04 - 21-Jul-25 |
| Sell* | 2 | $142.67 | Automatic Execution |
15:48:58 - 21-Jul-25 |
| Buy* | 1 | $142.68 | Automatic Execution |
15:48:45 - 21-Jul-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
15:48:45 - 21-Jul-25 |
| Buy* | 1 | $142.68 | Automatic Execution |
15:48:45 - 21-Jul-25 |
| Buy* | 1 | $142.67 | Automatic Execution |
15:48:45 - 21-Jul-25 |
| Buy* | 1 | $142.67 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Buy* | 1 | $142.67 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Buy* | 1 | $142.67 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 1 | $142.66 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 30 | $142.66 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Buy* | 1 | $142.71 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 50 | $142.70 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 30 | $142.70 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 100 | $142.70 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 100 | $142.70 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 1 | $142.70 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 1 | $142.69 | Automatic Execution |
15:48:27 - 21-Jul-25 |
| Buy* | 1 | $142.66 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 5 | $142.66 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Buy* | 40 | $142.66 | Automatic Execution |
15:48:17 - 21-Jul-25 |
| Sell* | 1 | $142.59 | Automatic Execution |
15:47:49 - 21-Jul-25 |
| Buy* | 1 | $142.60 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Buy* | 10 | $142.60 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 1 | $142.60 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Sell* | 10 | $142.60 | Automatic Execution |
15:47:34 - 21-Jul-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Buy* | 1 | $142.64 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Sell* | 1 | $142.62 | Automatic Execution |
15:47:29 - 21-Jul-25 |
| Sell* | 1 | $142.62 | Automatic Execution |
15:47:28 - 21-Jul-25 |
| Buy* | 1 | $142.63 | Automatic Execution |
15:47:28 - 21-Jul-25 |
| Sell* | 1 | $142.62 | Automatic Execution |
15:47:28 - 21-Jul-25 |
| Sell* | 6 | $142.63 | Automatic Execution |
15:45:56 - 21-Jul-25 |
| Sell* | 6 | $142.64 | Automatic Execution |
15:45:56 - 21-Jul-25 |
| Sell* | 11 | $142.88 | Automatic Execution |
15:32:14 - 21-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 2 | $142.89 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 15 | $142.89 | Automatic Execution |
15:32:00 - 21-Jul-25 |
| Sell* | 7 | $142.90 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Sell* | 1 | $142.91 | Automatic Execution |
15:31:47 - 21-Jul-25 |
| Sell* | 6 | $142.93 | Automatic Execution |
15:31:46 - 21-Jul-25 |
| Buy* | 23 | $142.97 | Automatic Execution |
15:31:18 - 21-Jul-25 |
| Buy* | 30 | $142.97 | Automatic Execution |
15:31:18 - 21-Jul-25 |
| Buy* | 6 | $142.95 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Buy* | 5 | $142.94 | Automatic Execution |
15:30:07 - 21-Jul-25 |
| Sell* | 6 | $142.87 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Sell* | 1 | $142.87 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Sell* | 100 | $142.87 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Sell* | 1 | $142.88 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Sell* | 6 | $142.91 | Automatic Execution |
15:29:43 - 21-Jul-25 |
| Sell* | 6 | $142.90 | Automatic Execution |
15:28:35 - 21-Jul-25 |
| Unknown* | 6 | $142.91 | Automatic Execution |
15:28:20 - 21-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Sell* | 91 | $142.89 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Sell* | 9 | $142.89 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Sell* | 1 | $142.89 | Automatic Execution |
15:27:24 - 21-Jul-25 |
| Sell* | 5 | $142.91 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 5 | $142.91 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 84 | $142.92 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 5 | $142.92 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 10 | $142.92 | Automatic Execution |
15:27:08 - 21-Jul-25 |
| Sell* | 2 | $142.93 | Automatic Execution |
15:27:04 - 21-Jul-25 |
| Sell* | 8 | $142.93 | Automatic Execution |
15:27:04 - 21-Jul-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
15:27:04 - 21-Jul-25 |
| Sell* | 3 | $142.95 | Automatic Execution |
15:27:01 - 21-Jul-25 |
| Unknown* | 25 | $142.96 | Automatic Execution |
15:26:59 - 21-Jul-25 |
| Sell* | 45 | $142.96 | Automatic Execution |
15:26:17 - 21-Jul-25 |
| Sell* | 6 | $142.93 | Automatic Execution |
15:25:11 - 21-Jul-25 |
| Sell* | 21 | $142.93 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Sell* | 12 | $142.93 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Sell* | 5 | $142.94 | Automatic Execution |
15:24:18 - 21-Jul-25 |
| Buy* | 30 | $142.99 | Automatic Execution |
15:24:11 - 21-Jul-25 |
| Unknown* | 1 | $142.97 | Automatic Execution |
15:22:39 - 21-Jul-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 1 | $142.94 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Unknown* | 1 | $142.95 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 5 | $142.95 | Automatic Execution |
15:22:09 - 21-Jul-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 7 | $142.97 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 5 | $142.98 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 126 | $142.98 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 5 | $142.98 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $142.99 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 1 | $143.00 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 4 | $143.00 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Sell* | 3 | $143.00 | Automatic Execution |
15:22:00 - 21-Jul-25 |
| Buy* | 15 | $143.01 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Buy* | 10 | $143.01 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Buy* | 10 | $143.01 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Buy* | 5 | $143.01 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Buy* | 10 | $142.99 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Unknown* | 8 | $142.97 | Automatic Execution |
15:20:16 - 21-Jul-25 |
| Sell* | 2 | $142.93 | Automatic Execution |
15:20:16 - 21-Jul-25 |
| Sell* | 1 | $142.93 | Automatic Execution |
15:20:16 - 21-Jul-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Sell* | 1 | $142.95 | Automatic Execution |
15:18:30 - 21-Jul-25 |
| Sell* | 100 | $142.96 | Automatic Execution |
15:18:12 - 21-Jul-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 5 | $142.97 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 2 | $142.97 | Automatic Execution |
15:18:11 - 21-Jul-25 |
| Sell* | 6 | $142.99 | Automatic Execution |
15:17:57 - 21-Jul-25 |
| Sell* | 1 | $142.99 | Automatic Execution |
15:17:52 - 21-Jul-25 |
| Sell* | 1 | $142.99 | Automatic Execution |
15:17:52 - 21-Jul-25 |
| Sell* | 49 | $142.97 | Automatic Execution |
15:16:53 - 21-Jul-25 |
| Sell* | 8 | $142.97 | Automatic Execution |
15:16:53 - 21-Jul-25 |
| Sell* | 14 | $142.98 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Sell* | 100 | $142.99 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Sell* | 5 | $142.99 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Sell* | 1 | $142.99 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Sell* | 100 | $142.99 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Sell* | 1 | $143.01 | Automatic Execution |
15:16:32 - 21-Jul-25 |
| Buy* | 1 | $143.05 | Automatic Execution |
15:16:04 - 21-Jul-25 |
| Sell* | 1 | $143.08 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 5 | $143.12 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 98 | $143.12 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 2 | $143.12 | Automatic Execution |
15:01:13 - 21-Jul-25 |
| Sell* | 6 | $143.13 | Automatic Execution |
15:01:11 - 21-Jul-25 |
| Sell* | 30 | $143.13 | Automatic Execution |
15:01:11 - 21-Jul-25 |
| Sell* | 8 | $143.13 | Automatic Execution |
15:01:11 - 21-Jul-25 |
| Sell* | 5 | $143.13 | Automatic Execution |
15:01:11 - 21-Jul-25 |
| Sell* | 6 | $143.13 | Automatic Execution |
15:01:11 - 21-Jul-25 |
| Sell* | 8 | $143.17 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Sell* | 11 | $143.16 | Automatic Execution |
15:00:48 - 21-Jul-25 |
| Sell* | 61 | $143.15 | Automatic Execution |
15:00:28 - 21-Jul-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
15:00:23 - 21-Jul-25 |
| Sell* | 5 | $143.17 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 5 | $143.17 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 50 | $143.18 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 10 | $143.18 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 5 | $143.18 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 5 | $143.18 | Automatic Execution |
14:59:25 - 21-Jul-25 |
| Sell* | 2 | $143.21 | Automatic Execution |
14:59:19 - 21-Jul-25 |
| Sell* | 21 | $143.26 | Automatic Execution |
14:58:28 - 21-Jul-25 |
| Sell* | 100 | $143.255 | Automatic Execution |
14:58:21 - 21-Jul-25 |
| Sell* | 5 | $143.26 | Automatic Execution |
14:58:16 - 21-Jul-25 |
| Sell* | 32 | $143.20 | Automatic Execution |
14:57:58 - 21-Jul-25 |
| Sell* | 6 | $143.21 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Sell* | 62 | $143.20 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Sell* | 6 | $143.20 | Automatic Execution |
14:57:48 - 21-Jul-25 |
| Unknown* | 4 | $143.25 | Automatic Execution |
14:57:19 - 21-Jul-25 |
| Buy* | 1 | $143.25 | Automatic Execution |
14:55:35 - 21-Jul-25 |
| Sell* | 13 | $143.23 | Automatic Execution |
14:55:32 - 21-Jul-25 |
| Sell* | 6 | $143.24 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Sell* | 2 | $143.24 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Sell* | 1 | $143.24 | Automatic Execution |
14:55:31 - 21-Jul-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Sell* | 1 | $143.27 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Sell* | 5 | $143.28 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Sell* | 5 | $143.28 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Sell* | 6 | $143.28 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Sell* | 1 | $143.28 | Automatic Execution |
14:55:28 - 21-Jul-25 |
| Buy* | 1 | $143.31 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Buy* | 12 | $143.31 | Automatic Execution |
14:55:12 - 21-Jul-25 |
| Buy* | 2 | $143.28 | Automatic Execution |
14:55:09 - 21-Jul-25 |
| Sell* | 12 | $143.27 | Automatic Execution |
14:54:34 - 21-Jul-25 |
| Buy* | 16 | $143.26 | Automatic Execution |
14:54:19 - 21-Jul-25 |
| Buy* | 11 | $143.24 | Automatic Execution |
14:54:19 - 21-Jul-25 |
| Buy* | 2 | $143.24 | Automatic Execution |
14:54:19 - 21-Jul-25 |
| Buy* | 1 | $143.23 | Automatic Execution |
14:54:19 - 21-Jul-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
14:54:18 - 21-Jul-25 |
| Buy* | 6 | $143.23 | Automatic Execution |
14:54:03 - 21-Jul-25 |
| Buy* | 12 | $143.22 | Automatic Execution |
14:54:03 - 21-Jul-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
14:53:29 - 21-Jul-25 |
| Buy* | 1 | $143.20 | Automatic Execution |
14:53:18 - 21-Jul-25 |
| Sell* | 6 | $143.17 | Automatic Execution |
14:53:06 - 21-Jul-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
14:53:03 - 21-Jul-25 |
| Sell* | 5 | $143.16 | Automatic Execution |
14:53:03 - 21-Jul-25 |
| Sell* | 1 | $143.18 | Automatic Execution |
14:50:59 - 21-Jul-25 |
| Sell* | 1 | $143.20 | Automatic Execution |
14:50:49 - 21-Jul-25 |
| Sell* | 6 | $143.20 | Automatic Execution |
14:50:49 - 21-Jul-25 |
| Unknown* | 16 | $143.24 | Automatic Execution |
14:49:50 - 21-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Sell* | 6 | $143.22 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Sell* | 1 | $143.24 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Sell* | 5 | $143.24 | Automatic Execution |
14:48:29 - 21-Jul-25 |
| Sell* | 25 | $143.27 | Automatic Execution |
14:48:11 - 21-Jul-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
14:47:21 - 21-Jul-25 |
| Buy* | 67 | $143.32 | Automatic Execution |
14:47:20 - 21-Jul-25 |
| Buy* | 4 | $143.29 | Automatic Execution |
14:47:17 - 21-Jul-25 |
| Buy* | 2 | $143.27 | Automatic Execution |
14:47:03 - 21-Jul-25 |
| Sell* | 1 | $143.26 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Sell* | 2 | $143.26 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Sell* | 5 | $143.26 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Buy* | 14 | $143.30 | Automatic Execution |
14:46:19 - 21-Jul-25 |
| Sell* | 13 | $143.35 | Automatic Execution |
14:42:17 - 21-Jul-25 |
| Sell* | 5 | $143.36 | Automatic Execution |
14:42:17 - 21-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
14:42:17 - 21-Jul-25 |
| Sell* | 5 | $143.36 | Automatic Execution |
14:42:17 - 21-Jul-25 |
| Sell* | 6 | $143.36 | Automatic Execution |
14:42:04 - 21-Jul-25 |
| Sell* | 4 | $143.35 | Automatic Execution |
14:41:59 - 21-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:41:59 - 21-Jul-25 |
| Sell* | 5 | $143.37 | Automatic Execution |
14:41:40 - 21-Jul-25 |
| Buy* | 9 | $143.39 | Automatic Execution |
14:41:21 - 21-Jul-25 |
| Buy* | 1 | $143.39 | Automatic Execution |
14:40:22 - 21-Jul-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
14:40:21 - 21-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 7 | $143.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 17 | $143.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 21 | $143.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 2 | $143.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Sell* | 5 | $143.36 | Automatic Execution |
14:39:24 - 21-Jul-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
14:37:32 - 21-Jul-25 |
| Buy* | 8 | $143.43 | Automatic Execution |
14:37:32 - 21-Jul-25 |
| Buy* | 4 | $143.43 | Automatic Execution |
14:37:32 - 21-Jul-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
14:37:32 - 21-Jul-25 |
| Buy* | 7 | $143.40 | Automatic Execution |
14:37:32 - 21-Jul-25 |
| Buy* | 6 | $143.38 | Automatic Execution |
14:37:10 - 21-Jul-25 |
| Unknown* | 6 | $143.35 | Automatic Execution |
14:36:31 - 21-Jul-25 |
| Sell* | 51 | $143.31 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 11 | $143.31 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 34 | $143.31 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 50 | $143.32 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 5 | $143.32 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 1 | $143.32 | Automatic Execution |
14:35:30 - 21-Jul-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Sell* | 2 | $143.35 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:35:01 - 21-Jul-25 |
| Sell* | 56 | $143.36 | Automatic Execution |
14:33:59 - 21-Jul-25 |
| Sell* | 44 | $143.36 | Automatic Execution |
14:33:59 - 21-Jul-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
14:33:59 - 21-Jul-25 |
| Sell* | 9 | $143.37 | Automatic Execution |
14:33:59 - 21-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Sell* | 25 | $143.41 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Sell* | 5 | $143.40 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Sell* | 2 | $143.40 | Automatic Execution |
14:33:49 - 21-Jul-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 56 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 41 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 50 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 50 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 50 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 42 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 8 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 12 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 12 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 13 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Buy* | 13 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Buy* | 12 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
14:32:44 - 21-Jul-25 |
| Buy* | 4 | $143.43 | Automatic Execution |
14:31:10 - 21-Jul-25 |
| Sell* | 3 | $143.38 | Automatic Execution |
14:30:12 - 21-Jul-25 |
| Sell* | 5 | $143.38 | Automatic Execution |
14:30:12 - 21-Jul-25 |
| Sell* | 2 | $143.38 | Automatic Execution |
14:30:12 - 21-Jul-25 |
| Sell* | 23 | $143.38 | Automatic Execution |
14:30:12 - 21-Jul-25 |
| Unknown* | 75 | $143.405 | Automatic Execution |
14:30:12 - 21-Jul-25 |
| Unknown* | 25 | $143.405 | Automatic Execution |
14:30:11 - 21-Jul-25 |
| Buy* | 25 | $143.41 | Automatic Execution |
14:29:33 - 21-Jul-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
14:28:16 - 21-Jul-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
14:28:16 - 21-Jul-25 |
| Sell* | 6 | $143.39 | Automatic Execution |
14:27:20 - 21-Jul-25 |
| Buy* | 1 | $143.40 | Automatic Execution |
14:27:20 - 21-Jul-25 |
| Buy* | 6 | $143.38 | Automatic Execution |
14:27:11 - 21-Jul-25 |
| Buy* | 4 | $143.36 | Automatic Execution |
14:27:11 - 21-Jul-25 |
| Sell* | 40 | $143.32 | Automatic Execution |
14:26:31 - 21-Jul-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
14:26:15 - 21-Jul-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
14:25:40 - 21-Jul-25 |
| Buy* | 10 | $143.36 | Automatic Execution |
14:25:07 - 21-Jul-25 |
| Sell* | 50 | $143.30 | Automatic Execution |
14:24:00 - 21-Jul-25 |
| Sell* | 5 | $143.33 | Automatic Execution |
14:23:36 - 21-Jul-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:23:36 - 21-Jul-25 |
| Sell* | 9 | $143.33 | Automatic Execution |
14:23:09 - 21-Jul-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:22:57 - 21-Jul-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 5 | $143.36 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 5 | $143.36 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 4 | $143.36 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 23 | $143.37 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:22:47 - 21-Jul-25 |
| Sell* | 6 | $143.39 | Automatic Execution |
14:21:35 - 21-Jul-25 |
| Sell* | 36 | $143.39 | Automatic Execution |
14:20:37 - 21-Jul-25 |
| Sell* | 18 | $143.37 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 5 | $143.38 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 13 | $143.38 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Sell* | 2 | $143.38 | Automatic Execution |
14:20:12 - 21-Jul-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
14:19:41 - 21-Jul-25 |
| Buy* | 4 | $143.41 | Automatic Execution |
14:18:50 - 21-Jul-25 |
| Buy* | 1 | $143.40 | Automatic Execution |
14:18:50 - 21-Jul-25 |
| Buy* | 10 | $143.40 | Automatic Execution |
14:18:50 - 21-Jul-25 |
| Buy* | 6 | $143.40 | Automatic Execution |
14:18:50 - 21-Jul-25 |
| Sell* | 82 | $143.33 | Automatic Execution |
14:16:28 - 21-Jul-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
14:16:12 - 21-Jul-25 |
| Sell* | 5 | $143.37 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
14:15:51 - 21-Jul-25 |
| Sell* | 7 | $143.39 | Automatic Execution |
14:15:42 - 21-Jul-25 |
| Buy* | 4 | $143.39 | Automatic Execution |
14:11:26 - 21-Jul-25 |
| Buy* | 45 | $143.38 | Automatic Execution |
14:11:26 - 21-Jul-25 |
| Buy* | 7 | $143.38 | Automatic Execution |
14:11:00 - 21-Jul-25 |
| Buy* | 6 | $143.37 | Automatic Execution |
14:09:49 - 21-Jul-25 |
| Sell* | 1 | $143.29 | Automatic Execution |
14:08:01 - 21-Jul-25 |
| Sell* | 5 | $143.35 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Sell* | 34 | $143.36 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Sell* | 9 | $143.36 | Automatic Execution |
14:07:31 - 21-Jul-25 |
| Sell* | 25 | $143.39 | Automatic Execution |
14:07:20 - 21-Jul-25 |
| Sell* | 6 | $143.39 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 1 | $143.41 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 5 | $143.41 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 4 | $143.44 | Automatic Execution |
14:06:50 - 21-Jul-25 |
| Sell* | 60 | $143.46 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 123 | $143.47 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 21 | $143.47 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 5 | $143.47 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Sell* | 6 | $143.51 | Automatic Execution |
14:06:00 - 21-Jul-25 |
| Sell* | 94 | $143.50 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 6 | $143.50 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 5 | $143.51 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 5 | $143.51 | Automatic Execution |
14:05:45 - 21-Jul-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:05:22 - 21-Jul-25 |
| Sell* | 24 | $143.50 | Automatic Execution |
14:03:22 - 21-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
14:03:22 - 21-Jul-25 |
| Sell* | 47 | $143.51 | Automatic Execution |
14:03:22 - 21-Jul-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
14:03:17 - 21-Jul-25 |
| Sell* | 6 | $143.51 | Automatic Execution |
14:03:13 - 21-Jul-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
14:03:10 - 21-Jul-25 |
| Sell* | 62 | $143.54 | Automatic Execution |
14:02:21 - 21-Jul-25 |
| Sell* | 50 | $143.55 | Automatic Execution |
14:02:21 - 21-Jul-25 |
| Sell* | 5 | $143.55 | Automatic Execution |
14:02:21 - 21-Jul-25 |
| Sell* | 6 | $143.55 | Automatic Execution |
14:02:21 - 21-Jul-25 |
| Sell* | 4 | $143.56 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Sell* | 2 | $143.56 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Buy* | 25 | $143.60 | Automatic Execution |
14:01:22 - 21-Jul-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Buy* | 4 | $143.61 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Buy* | 2 | $143.61 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Buy* | 2 | $143.61 | Automatic Execution |
14:00:14 - 21-Jul-25 |
| Buy* | 52 | $143.59 | Automatic Execution |
13:59:54 - 21-Jul-25 |
| Buy* | 15 | $143.58 | Automatic Execution |
13:59:41 - 21-Jul-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
13:59:41 - 21-Jul-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:59:41 - 21-Jul-25 |
| Buy* | 25 | $143.57 | Automatic Execution |
13:59:31 - 21-Jul-25 |
| Buy* | 6 | $143.56 | Automatic Execution |
13:59:20 - 21-Jul-25 |
| Buy* | 2 | $143.60 | Automatic Execution |
13:58:25 - 21-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:58:05 - 21-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:58:05 - 21-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:58:05 - 21-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
13:58:05 - 21-Jul-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
13:58:02 - 21-Jul-25 |
| Buy* | 8 | $143.53 | Automatic Execution |
13:58:02 - 21-Jul-25 |
| Buy* | 5 | $143.51 | Automatic Execution |
13:58:02 - 21-Jul-25 |
| Sell* | 31 | $143.46 | Automatic Execution |
13:55:40 - 21-Jul-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
13:55:40 - 21-Jul-25 |
| Sell* | 1 | $143.43 | Automatic Execution |
13:54:12 - 21-Jul-25 |
| Buy* | 3 | $143.47 | Automatic Execution |
13:54:12 - 21-Jul-25 |
| Sell* | 6 | $143.42 | Automatic Execution |
13:53:40 - 21-Jul-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
13:52:44 - 21-Jul-25 |
| Sell* | 5 | $143.39 | Automatic Execution |
13:52:44 - 21-Jul-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
13:52:14 - 21-Jul-25 |
| Sell* | 5 | $143.46 | Automatic Execution |
13:51:40 - 21-Jul-25 |
| Sell* | 5 | $143.50 | Automatic Execution |
13:51:40 - 21-Jul-25 |
| Sell* | 5 | $143.50 | Automatic Execution |
13:51:40 - 21-Jul-25 |
| Sell* | 5 | $143.55 | Automatic Execution |
13:48:28 - 21-Jul-25 |
| Sell* | 15 | $143.56 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 34 | $143.57 | Automatic Execution |
13:48:27 - 21-Jul-25 |
| Sell* | 6 | $143.61 | Automatic Execution |
13:48:11 - 21-Jul-25 |
| Sell* | 5 | $143.62 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
13:47:29 - 21-Jul-25 |
| Sell* | 14 | $143.64 | Automatic Execution |
13:47:27 - 21-Jul-25 |
| Sell* | 100 | $143.67 | Automatic Execution |
13:45:35 - 21-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
13:45:35 - 21-Jul-25 |
| Sell* | 12 | $143.61 | Automatic Execution |
13:41:21 - 21-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
13:41:07 - 21-Jul-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
13:40:15 - 21-Jul-25 |
| Sell* | 98 | $143.65 | Automatic Execution |
13:40:05 - 21-Jul-25 |
| Sell* | 2 | $143.65 | Automatic Execution |
13:40:05 - 21-Jul-25 |
| Sell* | 5 | $143.66 | Automatic Execution |
13:40:05 - 21-Jul-25 |
| Sell* | 5 | $143.66 | Automatic Execution |
13:40:05 - 21-Jul-25 |
| Sell* | 9 | $143.67 | Automatic Execution |
13:40:03 - 21-Jul-25 |
| Sell* | 34 | $143.68 | Automatic Execution |
13:40:03 - 21-Jul-25 |
| Sell* | 15 | $143.69 | Automatic Execution |
13:40:03 - 21-Jul-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
13:40:03 - 21-Jul-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
13:40:03 - 21-Jul-25 |
| Sell* | 6 | $143.71 | Automatic Execution |
13:38:24 - 21-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
13:38:17 - 21-Jul-25 |
| Sell* | 5 | $143.75 | Automatic Execution |
13:38:17 - 21-Jul-25 |
| Sell* | 5 | $143.74 | Automatic Execution |
13:38:17 - 21-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
13:38:17 - 21-Jul-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:37:17 - 21-Jul-25 |
| Buy* | 100 | $143.77 | Automatic Execution |
13:37:17 - 21-Jul-25 |
| Buy* | 12 | $143.74 | Automatic Execution |
13:37:17 - 21-Jul-25 |
| Buy* | 55 | $143.73 | Automatic Execution |
13:37:15 - 21-Jul-25 |
| Buy* | 3 | $143.68 | Automatic Execution |
13:34:21 - 21-Jul-25 |
| Buy* | 6 | $143.68 | Automatic Execution |
13:34:21 - 21-Jul-25 |
| Buy* | 6 | $143.64 | Automatic Execution |
13:34:21 - 21-Jul-25 |
| Sell* | 4 | $143.54 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 5 | $143.58 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 64 | $143.60 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 6 | $143.60 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 25 | $143.60 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 75 | $143.60 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 9 | $143.61 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
13:30:35 - 21-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
13:30:34 - 21-Jul-25 |
| Sell* | 3 | $143.62 | Automatic Execution |
13:30:33 - 21-Jul-25 |
| Sell* | 6 | $143.62 | Automatic Execution |
13:30:27 - 21-Jul-25 |
| Buy* | 4 | $143.65 | Automatic Execution |
13:29:58 - 21-Jul-25 |
| Buy* | 30 | $143.65 | Automatic Execution |
13:29:58 - 21-Jul-25 |
| Buy* | 66 | $143.65 | Automatic Execution |
13:29:58 - 21-Jul-25 |
| Buy* | 34 | $143.65 | Automatic Execution |
13:29:58 - 21-Jul-25 |
| Buy* | 30 | $143.65 | Automatic Execution |
13:29:58 - 21-Jul-25 |
| Sell* | 3 | $143.63 | Automatic Execution |
13:28:55 - 21-Jul-25 |
| Sell* | 3 | $143.63 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 2 | $143.63 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 3 | $143.63 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 2 | $143.63 | Automatic Execution |
13:28:38 - 21-Jul-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
13:27:39 - 21-Jul-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Sell* | 35 | $143.65 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
13:26:03 - 21-Jul-25 |
| Unknown* | 100 | $143.68 | Automatic Execution |
13:25:50 - 21-Jul-25 |
| Sell* | 10 | $143.66 | Automatic Execution |
13:25:49 - 21-Jul-25 |
| Sell* | 12 | $143.68 | Automatic Execution |
13:25:27 - 21-Jul-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
13:25:11 - 21-Jul-25 |
| Buy* | 36 | $143.69 | Automatic Execution |
13:21:05 - 21-Jul-25 |
| Buy* | 1 | $143.68 | Automatic Execution |
13:21:05 - 21-Jul-25 |
| Buy* | 6 | $143.66 | Automatic Execution |
13:21:04 - 21-Jul-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
13:19:35 - 21-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
13:18:38 - 21-Jul-25 |
| Sell* | 13 | $143.63 | Automatic Execution |
13:18:36 - 21-Jul-25 |
| Sell* | 50 | $143.64 | Automatic Execution |
13:17:44 - 21-Jul-25 |
| Sell* | 46 | $143.66 | Automatic Execution |
13:17:31 - 21-Jul-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
13:16:59 - 21-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
13:16:59 - 21-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
13:16:59 - 21-Jul-25 |
| Sell* | 20 | $143.65 | Automatic Execution |
13:16:59 - 21-Jul-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
13:16:59 - 21-Jul-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 50 | $143.75 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 100 | $143.75 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
13:07:15 - 21-Jul-25 |
| Buy* | 1 | $143.71 | Automatic Execution |
13:06:58 - 21-Jul-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
13:06:53 - 21-Jul-25 |
| Sell* | 10 | $143.65 | Automatic Execution |
13:05:41 - 21-Jul-25 |
| Buy* | 6 | $143.65 | Automatic Execution |
13:05:12 - 21-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
13:05:00 - 21-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
13:05:00 - 21-Jul-25 |
| Sell* | 38 | $143.70 | Automatic Execution |
13:04:43 - 21-Jul-25 |
| Sell* | 5 | $143.71 | Automatic Execution |
13:04:43 - 21-Jul-25 |
| Sell* | 5 | $143.71 | Automatic Execution |
13:04:43 - 21-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
13:04:43 - 21-Jul-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
13:04:14 - 21-Jul-25 |
| Sell* | 4 | $143.72 | Automatic Execution |
13:04:14 - 21-Jul-25 |
| Sell* | 5 | $143.76 | Automatic Execution |
13:03:58 - 21-Jul-25 |
| Sell* | 13 | $143.76 | Automatic Execution |
13:03:58 - 21-Jul-25 |
| Sell* | 1 | $143.79 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 100 | $143.79 | Automatic Execution |
13:03:11 - 21-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
13:03:04 - 21-Jul-25 |
| Buy* | 11 | $143.85 | Automatic Execution |
13:02:21 - 21-Jul-25 |
| Buy* | 4 | $143.85 | Automatic Execution |
13:02:21 - 21-Jul-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
13:02:21 - 21-Jul-25 |
| Buy* | 11 | $143.84 | Automatic Execution |
13:02:21 - 21-Jul-25 |
| Buy* | 5 | $143.84 | Automatic Execution |
13:02:21 - 21-Jul-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
13:01:41 - 21-Jul-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
13:01:41 - 21-Jul-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
13:01:41 - 21-Jul-25 |
| Buy* | 25 | $143.80 | Automatic Execution |
13:01:41 - 21-Jul-25 |
| Sell* | 18 | $143.78 | Automatic Execution |
13:01:05 - 21-Jul-25 |
| Sell* | 34 | $143.83 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 2 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 5 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 97 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 3 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
13:00:34 - 21-Jul-25 |
| Sell* | 6 | $143.85 | Automatic Execution |
13:00:32 - 21-Jul-25 |
| Sell* | 24 | $143.84 | Automatic Execution |
13:00:25 - 21-Jul-25 |
| Sell* | 5 | $143.87 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Sell* | 31 | $143.88 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Sell* | 47 | $143.88 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Sell* | 5 | $143.89 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Sell* | 21 | $143.89 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Sell* | 1 | $143.89 | Automatic Execution |
13:00:24 - 21-Jul-25 |
| Buy* | 56 | $143.95 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
12:59:17 - 21-Jul-25 |
| Sell* | 100 | $143.92 | Automatic Execution |
12:58:16 - 21-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
12:58:05 - 21-Jul-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
12:57:52 - 21-Jul-25 |
| Buy* | 5 | $143.92 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
12:56:51 - 21-Jul-25 |
| Buy* | 3 | $143.92 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
12:55:40 - 21-Jul-25 |
| Buy* | 6 | $143.88 | Automatic Execution |
12:54:50 - 21-Jul-25 |
| Buy* | 95 | $143.88 | Automatic Execution |
12:54:48 - 21-Jul-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
12:54:48 - 21-Jul-25 |
| Buy* | 1 | $143.87 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 5 | $143.85 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 31 | $143.85 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 50 | $143.85 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 31 | $143.85 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Buy* | 6 | $143.82 | Automatic Execution |
12:54:01 - 21-Jul-25 |
| Sell* | 34 | $143.76 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 11 | $143.76 | Automatic Execution |
12:50:44 - 21-Jul-25 |
| Sell* | 50 | $143.81 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
12:49:54 - 21-Jul-25 |
| Sell* | 7 | $143.84 | Automatic Execution |
12:49:22 - 21-Jul-25 |
| Sell* | 2 | $143.84 | Automatic Execution |
12:49:22 - 21-Jul-25 |
| Sell* | 15 | $143.85 | Automatic Execution |
12:48:19 - 21-Jul-25 |
| Sell* | 2 | $143.85 | Automatic Execution |
12:48:19 - 21-Jul-25 |
| Sell* | 14 | $143.86 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 1 | $143.85 | Automatic Execution |
12:47:34 - 21-Jul-25 |
| Sell* | 3 | $143.89 | Automatic Execution |
12:47:02 - 21-Jul-25 |
| Sell* | 2 | $143.89 | Automatic Execution |
12:47:01 - 21-Jul-25 |
| Sell* | 40 | $143.88 | Automatic Execution |
12:46:34 - 21-Jul-25 |
| Sell* | 114 | $144.03 | Automatic Execution |
12:29:05 - 21-Jul-25 |
| Buy* | 6 | $144.24 | Automatic Execution |
12:26:31 - 21-Jul-25 |
| Sell* | 1 | $144.13 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 100 | $144.13 | Automatic Execution |
12:25:26 - 21-Jul-25 |
| Sell* | 2 | $144.14 | Automatic Execution |
12:25:20 - 21-Jul-25 |
| Sell* | 5 | $144.18 | Automatic Execution |
12:25:13 - 21-Jul-25 |
| Unknown* | 6 | $144.22 | Automatic Execution |
12:24:45 - 21-Jul-25 |
| Sell* | 88 | $144.20 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 12 | $144.20 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 1 | $144.21 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 6 | $144.21 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 1 | $144.21 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 1 | $144.21 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Sell* | 18 | $144.21 | Automatic Execution |
12:24:15 - 21-Jul-25 |
| Buy* | 12 | $144.26 | Automatic Execution |
12:23:10 - 21-Jul-25 |
| Buy* | 5 | $144.23 | Automatic Execution |
12:22:30 - 21-Jul-25 |
| Buy* | 20 | $144.21 | Automatic Execution |
12:22:30 - 21-Jul-25 |
| Buy* | 13 | $144.21 | Automatic Execution |
12:22:30 - 21-Jul-25 |
| Sell* | 67 | $143.95 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Sell* | 40 | $143.98 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Sell* | 5 | $143.98 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Sell* | 10 | $144.06 | Automatic Execution |
12:19:56 - 21-Jul-25 |
| Sell* | 1 | $144.08 | Automatic Execution |
12:19:28 - 21-Jul-25 |
| Sell* | 10 | $144.10 | Automatic Execution |
12:19:27 - 21-Jul-25 |
| Sell* | 90 | $144.10 | Automatic Execution |
12:19:27 - 21-Jul-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
12:19:27 - 21-Jul-25 |
| Sell* | 9 | $144.10 | Automatic Execution |
12:19:27 - 21-Jul-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
12:19:27 - 21-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
12:19:27 - 21-Jul-25 |
| Sell* | 2 | $144.10 | Automatic Execution |
12:19:27 - 21-Jul-25 |
| Buy* | 65 | $144.16 | Automatic Execution |
12:19:23 - 21-Jul-25 |
| Buy* | 2 | $144.16 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Buy* | 98 | $144.16 | Automatic Execution |
12:18:20 - 21-Jul-25 |
| Buy* | 3 | $144.18 | Automatic Execution |
12:16:41 - 21-Jul-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
12:01:53 - 21-Jul-25 |
| Sell* | 18 | $144.04 | Automatic Execution |
12:01:44 - 21-Jul-25 |
| Sell* | 10 | $144.06 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 6 | $144.06 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 21 | $144.06 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 46 | $144.09 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 54 | $144.09 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:01:27 - 21-Jul-25 |
| Sell* | 38 | $144.12 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 1 | $144.12 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 100 | $144.12 | Automatic Execution |
12:00:54 - 21-Jul-25 |
| Sell* | 14 | $144.13 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 11 | $144.15 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 28 | $144.15 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 72 | $144.15 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 1 | $144.15 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 54 | $144.16 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 13 | $144.15 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 38 | $144.17 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 52 | $144.17 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 3 | $144.18 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 2 | $144.18 | Automatic Execution |
12:00:44 - 21-Jul-25 |
| Sell* | 8 | $144.235 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 92 | $144.20 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 8 | $144.20 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 54 | $144.21 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 1 | $144.21 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 1 | $144.21 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 25 | $144.23 | Automatic Execution |
11:58:33 - 21-Jul-25 |
| Sell* | 19 | $144.11 | Automatic Execution |
11:55:33 - 21-Jul-25 |
| Buy* | 25 | $144.13 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Buy* | 25 | $144.14 | Automatic Execution |
11:55:22 - 21-Jul-25 |
| Sell* | 1 | $144.06 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 1 | $144.06 | Automatic Execution |
11:55:03 - 21-Jul-25 |
| Sell* | 1 | $144.05 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Sell* | 3 | $144.05 | Automatic Execution |
11:54:44 - 21-Jul-25 |
| Sell* | 2 | $144.07 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Sell* | 67 | $144.09 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Sell* | 33 | $144.09 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
11:54:04 - 21-Jul-25 |
| Sell* | 2 | $144.16 | Automatic Execution |
11:53:47 - 21-Jul-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Buy* | 6 | $144.15 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Buy* | 6 | $144.15 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Buy* | 2 | $144.15 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Buy* | 6 | $144.14 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Buy* | 100 | $144.15 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Buy* | 50 | $144.15 | Automatic Execution |
11:53:21 - 21-Jul-25 |
| Sell* | 2 | $144.09 | Automatic Execution |
11:52:58 - 21-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
11:52:58 - 21-Jul-25 |
| Sell* | 3 | $144.09 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Sell* | 5 | $144.09 | Automatic Execution |
11:52:52 - 21-Jul-25 |
| Sell* | 3 | $144.09 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 96 | $144.12 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 1 | $144.12 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 2 | $144.12 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 1 | $144.12 | Automatic Execution |
11:52:22 - 21-Jul-25 |
| Sell* | 47 | $144.15 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 2 | $144.15 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 2 | $144.15 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 1 | $144.15 | Automatic Execution |
11:52:00 - 21-Jul-25 |
| Sell* | 99 | $144.14 | Automatic Execution |
11:51:17 - 21-Jul-25 |
| Buy* | 1 | $144.10 | Automatic Execution |
11:51:06 - 21-Jul-25 |
| Buy* | 1 | $144.09 | Automatic Execution |
11:50:15 - 21-Jul-25 |
| Sell* | 1 | $144.05 | Automatic Execution |
11:49:11 - 21-Jul-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
11:49:05 - 21-Jul-25 |
| Buy* | 95 | $144.00 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Sell* | 2 | $143.98 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 100 | $143.97 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 100 | $143.97 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 1 | $143.95 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 4 | $143.95 | Automatic Execution |
11:48:45 - 21-Jul-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Buy* | 17 | $143.86 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
11:46:38 - 21-Jul-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 2 | $143.77 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 100 | $143.77 | Automatic Execution |
11:45:54 - 21-Jul-25 |
| Sell* | 3 | $143.77 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 2 | $143.77 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Sell* | 2 | $143.77 | Automatic Execution |
11:30:46 - 21-Jul-25 |
| Buy* | 15 | $143.88 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 15 | $143.88 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 5 | $143.88 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 4 | $143.88 | Automatic Execution |
11:30:25 - 21-Jul-25 |
| Buy* | 6 | $143.80 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Sell* | 25 | $143.78 | Automatic Execution |
11:29:48 - 21-Jul-25 |
| Sell* | 2 | $143.72 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 4 | $143.74 | Automatic Execution |
11:28:19 - 21-Jul-25 |
| Sell* | 18 | $143.71 | Automatic Execution |
11:26:22 - 21-Jul-25 |
| Sell* | 22 | $143.71 | Automatic Execution |
11:26:21 - 21-Jul-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 5 | $143.77 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Sell* | 4 | $143.77 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 33 | $143.87 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 45 | $143.86 | Automatic Execution |
11:26:12 - 21-Jul-25 |
| Buy* | 31 | $143.84 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 45 | $143.84 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 1 | $143.83 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 1 | $143.84 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 12 | $143.81 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 5 | $143.82 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 20 | $143.82 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 2 | $143.82 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
11:26:06 - 21-Jul-25 |
| Buy* | 60 | $143.695 | Automatic Execution |
11:24:15 - 21-Jul-25 |
| Sell* | 19 | $143.74 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Sell* | 1 | $143.74 | Automatic Execution |
11:24:00 - 21-Jul-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
11:23:17 - 21-Jul-25 |
| Buy* | 10 | $143.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 5 | $143.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Buy* | 30 | $143.72 | Automatic Execution |
11:23:08 - 21-Jul-25 |
| Sell* | 100 | $143.63 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
11:22:43 - 21-Jul-25 |
| Sell* | 11 | $143.68 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 1 | $143.67 | Automatic Execution |
11:21:09 - 21-Jul-25 |
| Sell* | 92 | $143.71 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 8 | $143.71 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 18 | $143.72 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 50 | $143.72 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
11:21:08 - 21-Jul-25 |
| Buy* | 4 | $143.79 | Automatic Execution |
11:20:25 - 21-Jul-25 |
| Buy* | 5 | $143.74 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 34 | $143.74 | Automatic Execution |
11:20:24 - 21-Jul-25 |
| Buy* | 25 | $143.71 | Automatic Execution |
11:20:22 - 21-Jul-25 |
| Buy* | 5 | $143.66 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
11:19:50 - 21-Jul-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
11:19:49 - 21-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
11:19:46 - 21-Jul-25 |
| Buy* | 6 | $143.53 | Automatic Execution |
11:19:41 - 21-Jul-25 |
| Buy* | 10 | $143.53 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 3 | $143.53 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Buy* | 5 | $143.56 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Buy* | 45 | $143.54 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Buy* | 40 | $143.56 | Automatic Execution |
11:19:40 - 21-Jul-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
11:19:37 - 21-Jul-25 |
| Buy* | 28 | $143.53 | Automatic Execution |
11:19:31 - 21-Jul-25 |
| Sell* | 5 | $143.43 | Automatic Execution |
11:18:03 - 21-Jul-25 |
| Sell* | 26 | $143.47 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
11:18:02 - 21-Jul-25 |
| Sell* | 25 | $143.54 | Automatic Execution |
11:17:43 - 21-Jul-25 |
| Sell* | 24 | $143.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 24 | $143.47 | Automatic Execution |
11:17:27 - 21-Jul-25 |
| Sell* | 9 | $143.52 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 17 | $143.53 | Automatic Execution |
11:17:25 - 21-Jul-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 14 | $143.56 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 25 | $143.58 | Automatic Execution |
11:17:19 - 21-Jul-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
11:17:17 - 21-Jul-25 |
| Unknown* | 10 | $143.61 | Automatic Execution |
11:17:09 - 21-Jul-25 |
| Sell* | 3 | $143.62 | Automatic Execution |
11:17:09 - 21-Jul-25 |
| Sell* | 50 | $143.61 | Automatic Execution |
11:17:09 - 21-Jul-25 |
| Sell* | 2 | $143.61 | Automatic Execution |
11:17:09 - 21-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
11:17:09 - 21-Jul-25 |
| Sell* | 15 | $143.63 | Automatic Execution |
11:17:09 - 21-Jul-25 |
| Sell* | 70 | $143.63 | Automatic Execution |
11:17:09 - 21-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
11:16:25 - 21-Jul-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
11:15:44 - 21-Jul-25 |
| Sell* | 89 | $143.27 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $143.27 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 1 | $143.27 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 5 | $143.27 | Automatic Execution |
10:56:53 - 21-Jul-25 |
| Sell* | 5 | $143.29 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Sell* | 24 | $143.29 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Sell* | 70 | $143.32 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 10 | $143.36 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
10:55:05 - 21-Jul-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
10:55:03 - 21-Jul-25 |
| Sell* | 25 | $143.36 | Automatic Execution |
10:54:33 - 21-Jul-25 |
| Buy* | 1 | $143.38 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Sell* | 11 | $143.31 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Buy* | 5 | $143.31 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Buy* | 11 | $143.31 | Automatic Execution |
10:54:05 - 21-Jul-25 |
| Sell* | 30 | $143.30 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 11 | $143.30 | Automatic Execution |
10:53:50 - 21-Jul-25 |
| Sell* | 60 | $143.35 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 7 | $143.35 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 11 | $143.35 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 26 | $143.35 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 20 | $143.41 | Automatic Execution |
10:52:49 - 21-Jul-25 |
| Sell* | 14 | $143.41 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 4 | $143.41 | Automatic Execution |
10:52:45 - 21-Jul-25 |
| Sell* | 3 | $143.43 | Automatic Execution |
10:52:44 - 21-Jul-25 |
| Sell* | 4 | $143.43 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Sell* | 4 | $143.43 | Automatic Execution |
10:52:42 - 21-Jul-25 |
| Sell* | 16 | $143.43 | Automatic Execution |
10:52:41 - 21-Jul-25 |
| Sell* | 1 | $143.42 | Automatic Execution |
10:52:41 - 21-Jul-25 |
| Sell* | 3 | $143.42 | Automatic Execution |
10:52:39 - 21-Jul-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 35 | $143.43 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 6 | $143.44 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 24 | $143.44 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 23 | $143.50 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 60 | $143.50 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 6 | $143.50 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 6 | $143.51 | Automatic Execution |
10:51:55 - 21-Jul-25 |
| Sell* | 7 | $143.50 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 44 | $143.53 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 46 | $143.60 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 7 | $143.60 | Automatic Execution |
10:51:28 - 21-Jul-25 |
| Sell* | 18 | $143.62 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Sell* | 6 | $143.62 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Sell* | 11 | $143.62 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Buy* | 1 | $143.71 | Automatic Execution |
10:50:48 - 21-Jul-25 |
| Buy* | 4 | $143.64 | Automatic Execution |
10:49:34 - 21-Jul-25 |
| Buy* | 6 | $143.60 | Automatic Execution |
10:49:31 - 21-Jul-25 |
| Sell* | 16 | $143.57 | Automatic Execution |
10:49:25 - 21-Jul-25 |
| Sell* | 57 | $143.55 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 6 | $143.56 | Automatic Execution |
10:48:12 - 21-Jul-25 |
| Sell* | 2 | $143.60 | Automatic Execution |
10:47:30 - 21-Jul-25 |
| Sell* | 5 | $143.61 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 7 | $143.61 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 5 | $143.66 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 5 | $143.66 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 36 | $143.66 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
10:47:29 - 21-Jul-25 |
| Sell* | 3 | $143.73 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 40 | $143.78 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 2 | $143.78 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 5 | $143.78 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 10 | $143.78 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Sell* | 7 | $143.83 | Automatic Execution |
10:47:11 - 21-Jul-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Sell* | 25 | $143.82 | Automatic Execution |
10:46:50 - 21-Jul-25 |
| Buy* | 6 | $143.82 | Automatic Execution |
10:46:42 - 21-Jul-25 |
| Buy* | 1 | $143.80 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 2 | $143.775 | Automatic Execution |
10:46:34 - 21-Jul-25 |
| Buy* | 20 | $143.73 | Automatic Execution |
10:45:52 - 21-Jul-25 |
| Sell* | 3 | $143.68 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Buy* | 6 | $143.73 | Automatic Execution |
10:23:36 - 21-Jul-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 25 | $143.70 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 3 | $143.68 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 1 | $143.68 | Automatic Execution |
10:22:34 - 21-Jul-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 25 | $143.67 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 98 | $143.66 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Sell* | 7 | $143.62 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 34 | $143.62 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 10 | $143.62 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 11 | $143.62 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 6 | $143.62 | Automatic Execution |
10:21:51 - 21-Jul-25 |
| Sell* | 10 | $143.68 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 37 | $143.68 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Sell* | 22 | $143.73 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 22 | $143.74 | Automatic Execution |
10:21:09 - 21-Jul-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 3 | $143.82 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 100 | $143.82 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 10 | $143.82 | Automatic Execution |
10:19:29 - 21-Jul-25 |
| Sell* | 7 | $143.88 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 59 | $143.64 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 14 | $143.88 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 12 | $143.89 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 131 | $143.64 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 43 | $143.89 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 1 | $143.62 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 2 | $143.89 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 25 | $143.62 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 55 | $143.89 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
09:32:33 - 21-Jul-25 |
| Buy* | 15 | $143.64 | Automatic Execution |
09:53:30 - 21-Jul-25 |
| Sell* | 45 | $143.89 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
09:53:10 - 21-Jul-25 |
| Buy* | 169 | $143.44 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
10:19:07 - 21-Jul-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
09:50:46 - 21-Jul-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Sell* | 40 | $143.93 | Automatic Execution |
10:17:28 - 21-Jul-25 |
| Buy* | 12 | $143.59 | Automatic Execution |
09:50:04 - 21-Jul-25 |
| Sell* | 84 | $143.37 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 1 | $143.99 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
09:48:32 - 21-Jul-25 |
| Sell* | 42 | $143.37 | Automatic Execution |
09:32:05 - 21-Jul-25 |
| Buy* | 5 | $143.99 | Automatic Execution |
10:17:26 - 21-Jul-25 |
| Sell* | 15 | $143.51 | Automatic Execution |
09:47:28 - 21-Jul-25 |
| Buy* | 118 | $143.37 | Automatic Execution |
09:31:54 - 21-Jul-25 |
| Sell* | 11 | $143.97 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 5 | $143.36 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
09:31:49 - 21-Jul-25 |
| Sell* | 5 | $143.96 | Automatic Execution |
10:17:25 - 21-Jul-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
09:30:19 - 21-Jul-25 |
| Buy* | 5 | $143.32 | Automatic Execution |
09:47:07 - 21-Jul-25 |
| Buy* | 7 | $144.03 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 25 | $143.28 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 10 | $144.03 | Automatic Execution |
10:17:24 - 21-Jul-25 |
| Buy* | 1 | $143.24 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 8 | $143.22 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Buy* | 2 | $144.00 | Automatic Execution |
10:16:49 - 21-Jul-25 |
| Buy* | 8 | $143.24 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 20 | $143.22 | Automatic Execution |
09:46:56 - 21-Jul-25 |
| Buy* | 1 | $142.63 | Ordinary |
08:03:39 - 21-Jul-25 |
| Buy* | 24 | $142.46 | Ordinary |
04:34:04 - 21-Jul-25 |