Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Water (AWK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $132.44 Automatic Execution
 15:53:39 - 16-Dec-25
Buy* 11 $132.44 Automatic Execution
 15:53:39 - 16-Dec-25
Buy* 10 $132.44 Automatic Execution
 15:53:39 - 16-Dec-25
Buy* 11 $132.41 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 11 $132.41 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 5 $132.40 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 21 $132.40 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 1 $132.40 Automatic Execution
 15:53:32 - 16-Dec-25
Buy* 88 $132.39 Automatic Execution
 15:53:24 - 16-Dec-25
Buy* 100 $132.39 Automatic Execution
 15:53:24 - 16-Dec-25
Sell* 100 $132.42 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 200 $132.43 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 200 $132.43 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 100 $132.45 Automatic Execution
 15:53:04 - 16-Dec-25
Unknown* 100 $132.45 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 1 $132.45 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 75 $132.45 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 4 $132.45 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 21 $132.45 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 12 $132.44 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 5 $132.44 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 10 $132.44 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 11 $132.44 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 38 $132.41 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 19 $132.41 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 10 $132.41 Automatic Execution
 15:52:33 - 16-Dec-25
Sell* 50 $132.42 Automatic Execution
 15:52:32 - 16-Dec-25
Sell* 9 $132.42 Automatic Execution
 15:52:32 - 16-Dec-25
Buy* 30 $132.43 Automatic Execution
 15:52:20 - 16-Dec-25
Buy* 10 $132.42 Automatic Execution
 15:52:17 - 16-Dec-25
Buy* 12 $132.42 Automatic Execution
 15:52:17 - 16-Dec-25
Buy* 10 $132.42 Automatic Execution
 15:52:17 - 16-Dec-25
Unknown* 11 $132.41 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 50 $132.41 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 25 $132.41 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 10 $132.41 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 1 $132.41 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 50 $132.41 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 50 $132.40 Automatic Execution
 15:52:02 - 16-Dec-25
Buy* 25 $132.40 Automatic Execution
 15:52:02 - 16-Dec-25
Sell* 100 $132.40 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 100 $132.41 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 38 $132.41 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 141 $132.43 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 25 $132.43 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 44 $132.43 Automatic Execution
 15:51:38 - 16-Dec-25
Sell* 259 $132.43 Automatic Execution
 15:51:38 - 16-Dec-25
Buy* 25 $132.46 Automatic Execution
 15:50:46 - 16-Dec-25
Buy* 100 $132.46 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 100 $132.46 Automatic Execution
 15:50:29 - 16-Dec-25
Buy* 11 $132.48 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 11 $132.47 Automatic Execution
 15:50:27 - 16-Dec-25
Buy* 10 $132.46 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 10 $132.46 Automatic Execution
 15:50:25 - 16-Dec-25
Buy* 11 $132.45 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 26 $132.44 Automatic Execution
 15:50:22 - 16-Dec-25
Buy* 12 $132.41 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 11 $132.40 Automatic Execution
 15:50:18 - 16-Dec-25
Buy* 10 $132.39 Automatic Execution
 15:50:07 - 16-Dec-25
Buy* 11 $132.39 Automatic Execution
 15:50:07 - 16-Dec-25
Unknown* 40 $132.36 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 25 $132.34 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 25 $132.34 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 25 $132.34 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 15 $132.37 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 25 $132.37 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $132.43 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $132.43 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $132.43 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 10 $132.43 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $132.43 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 17 $132.42 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 21 $132.42 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 11 $132.40 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 10 $132.40 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 20 $132.40 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 10 $132.40 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 11 $132.40 Automatic Execution
 15:49:59 - 16-Dec-25
Buy* 12 $132.38 Automatic Execution
 15:49:43 - 16-Dec-25
Buy* 100 $132.38 Automatic Execution
 15:49:43 - 16-Dec-25
Sell* 50 $132.45 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 5 $132.45 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 25 $132.45 Automatic Execution
 15:48:56 - 16-Dec-25
Sell* 10 $132.48 Automatic Execution
 15:48:53 - 16-Dec-25
Sell* 25 $132.48 Automatic Execution
 15:48:53 - 16-Dec-25
Buy* 25 $132.48 Automatic Execution
 15:48:34 - 16-Dec-25
Sell* 6 $132.48 Automatic Execution
 15:48:34 - 16-Dec-25
Unknown* 8 $132.49 Automatic Execution
 15:48:34 - 16-Dec-25
Buy* 18 $132.55 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 1 $132.55 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 25 $132.52 Automatic Execution
 15:47:34 - 16-Dec-25
Buy* 42 $132.49 Automatic Execution
 15:47:33 - 16-Dec-25
Buy* 1 $132.49 Automatic Execution
 15:47:33 - 16-Dec-25
Buy* 3 $132.47 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 1 $132.45 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 6 $132.45 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 10 $132.46 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 18 $132.46 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 21 $132.46 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 10 $132.45 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 13 $132.45 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 1 $132.45 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 5 $132.44 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 13 $132.44 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 10 $132.42 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 19 $132.42 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 18 $132.41 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 1 $132.41 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 9 $132.41 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 19 $132.40 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 28 $132.40 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 28 $132.40 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 25 $132.40 Automatic Execution
 15:47:26 - 16-Dec-25
Buy* 100 $132.39 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 10 $132.39 Automatic Execution
 15:47:16 - 16-Dec-25
Sell* 100 $132.37 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 100 $132.39 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 20 $132.39 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 34 $132.38 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 100 $132.38 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 10 $132.38 Automatic Execution
 15:47:16 - 16-Dec-25
Buy* 11 $132.36 Automatic Execution
 15:47:11 - 16-Dec-25
Buy* 27 $132.35 Automatic Execution
 15:46:31 - 16-Dec-25
Sell* 100 $132.38 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 9 $132.39 Automatic Execution
 15:46:00 - 16-Dec-25
Sell* 1 $132.40 Automatic Execution
 15:45:56 - 16-Dec-25
Buy* 25 $132.44 Automatic Execution
 15:45:55 - 16-Dec-25
Buy* 15 $132.45 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 10 $132.45 Automatic Execution
 15:45:49 - 16-Dec-25
Buy* 29 $132.16 Automatic Execution
 15:29:05 - 16-Dec-25
Buy* 1 $132.16 Automatic Execution
 15:29:05 - 16-Dec-25
Sell* 13 $132.13 Automatic Execution
 15:28:02 - 16-Dec-25
Sell* 8 $132.13 Automatic Execution
 15:28:02 - 16-Dec-25
Buy* 100 $132.17 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $132.19 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $132.20 Automatic Execution
 15:27:36 - 16-Dec-25
Unknown* 1 $132.23 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 10 $132.23 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $132.23 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 67 $132.23 Automatic Execution
 15:27:36 - 16-Dec-25
Unknown* 3 $132.255 Automatic Execution
 15:27:28 - 16-Dec-25
Sell* 34 $132.23 Automatic Execution
 15:27:16 - 16-Dec-25
Buy* 75 $132.27 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 1 $132.27 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 100 $132.27 Automatic Execution
 15:27:05 - 16-Dec-25
Buy* 100 $132.26 Automatic Execution
 15:27:01 - 16-Dec-25
Buy* 10 $132.26 Automatic Execution
 15:27:01 - 16-Dec-25
Sell* 3 $132.21 Automatic Execution
 15:27:01 - 16-Dec-25
Sell* 2 $132.21 Automatic Execution
 15:26:57 - 16-Dec-25
Buy* 2 $132.25 Automatic Execution
 15:26:54 - 16-Dec-25
Unknown* 100 $132.23 Automatic Execution
 15:26:52 - 16-Dec-25
Buy* 1 $132.24 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 1 $132.21 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 1 $132.21 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 6 $132.21 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 10 $132.21 Automatic Execution
 15:26:51 - 16-Dec-25
Buy* 100 $132.20 Automatic Execution
 15:26:37 - 16-Dec-25
Sell* 5 $132.14 Automatic Execution
 15:26:32 - 16-Dec-25
Sell* 10 $132.14 Automatic Execution
 15:26:15 - 16-Dec-25
Sell* 6 $132.15 Automatic Execution
 15:26:09 - 16-Dec-25
Sell* 5 $132.15 Automatic Execution
 15:26:07 - 16-Dec-25
Sell* 10 $132.15 Automatic Execution
 15:26:06 - 16-Dec-25
Sell* 10 $132.15 Automatic Execution
 15:26:05 - 16-Dec-25
Sell* 1 $132.13 Automatic Execution
 15:25:03 - 16-Dec-25
Sell* 1 $132.14 Automatic Execution
 15:24:57 - 16-Dec-25
Sell* 1 $132.14 Automatic Execution
 15:24:57 - 16-Dec-25
Sell* 1 $132.14 Automatic Execution
 15:24:15 - 16-Dec-25
Sell* 1 $132.15 Automatic Execution
 15:24:15 - 16-Dec-25
Sell* 1 $132.16 Automatic Execution
 15:24:15 - 16-Dec-25
Buy* 10 $132.23 Automatic Execution
 15:23:22 - 16-Dec-25
Sell* 10 $132.18 Automatic Execution
 15:23:15 - 16-Dec-25
Sell* 1 $132.18 Automatic Execution
 15:23:03 - 16-Dec-25
Sell* 1 $132.18 Automatic Execution
 15:23:03 - 16-Dec-25
Sell* 7 $132.19 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 11 $132.19 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 9 $132.19 Automatic Execution
 15:22:42 - 16-Dec-25
Sell* 8 $132.20 Automatic Execution
 15:22:42 - 16-Dec-25
Buy* 2 $132.22 Automatic Execution
 15:22:39 - 16-Dec-25
Sell* 2 $132.19 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 7 $132.21 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 100 $132.19 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 4 $132.19 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 10 $132.18 Automatic Execution
 15:22:19 - 16-Dec-25
Buy* 10 $132.18 Automatic Execution
 15:22:19 - 16-Dec-25
Buy* 5 $132.18 Automatic Execution
 15:22:19 - 16-Dec-25
Sell* 3 $132.09 Automatic Execution
 15:22:09 - 16-Dec-25
Sell* 3 $132.09 Automatic Execution
 15:22:06 - 16-Dec-25
Sell* 3 $132.09 Automatic Execution
 15:22:06 - 16-Dec-25
Sell* 3 $132.10 Automatic Execution
 15:22:06 - 16-Dec-25
Sell* 3 $132.11 Automatic Execution
 15:22:02 - 16-Dec-25
Sell* 3 $132.11 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 3 $132.135 Automatic Execution
 15:21:53 - 16-Dec-25
Buy* 60 $132.13 Automatic Execution
 15:21:14 - 16-Dec-25
Sell* 9 $132.06 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 1 $132.09 Automatic Execution
 15:21:11 - 16-Dec-25
Sell* 25 $132.13 Automatic Execution
 15:21:08 - 16-Dec-25
Buy* 1 $132.18 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 52 $132.15 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $132.14 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $132.14 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 1 $132.14 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 100 $132.14 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 10 $132.14 Automatic Execution
 15:21:05 - 16-Dec-25
Buy* 2 $132.12 Automatic Execution
 15:20:57 - 16-Dec-25
Sell* 100 $132.12 Automatic Execution
 15:20:01 - 16-Dec-25
Sell* 100 $132.13 Automatic Execution
 15:20:01 - 16-Dec-25
Sell* 17 $132.13 Automatic Execution
 15:20:01 - 16-Dec-25
Unknown* 1 $132.14 Automatic Execution
 15:19:47 - 16-Dec-25
Buy* 100 $132.17 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 10 $132.17 Automatic Execution
 15:19:37 - 16-Dec-25
Buy* 100 $132.17 Automatic Execution
 15:19:37 - 16-Dec-25
Sell* 4 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 37 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 50 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 50 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 50 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 10 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 13 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 100 $132.14 Automatic Execution
 15:19:36 - 16-Dec-25
Buy* 10 $132.11 Automatic Execution
 15:19:25 - 16-Dec-25
Buy* 1 $132.11 Automatic Execution
 15:19:25 - 16-Dec-25
Buy* 10 $132.10 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 10 $132.10 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 1 $132.10 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 100 $132.10 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 100 $132.09 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 50 $132.08 Automatic Execution
 15:19:23 - 16-Dec-25
Buy* 20 $132.08 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 50 $132.05 Automatic Execution
 15:19:20 - 16-Dec-25
Sell* 1 $132.00 Automatic Execution
 15:19:11 - 16-Dec-25
Sell* 1 $132.03 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 11 $132.05 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 10 $132.06 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 30 $132.08 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 1 $132.07 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 11 $132.07 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 10 $132.07 Automatic Execution
 15:18:59 - 16-Dec-25
Buy* 20 $132.07 Automatic Execution
 15:18:59 - 16-Dec-25
Sell* 11 $132.02 Automatic Execution
 15:17:46 - 16-Dec-25
Sell* 11 $132.02 Automatic Execution
 15:17:46 - 16-Dec-25
Sell* 4 $132.04 Automatic Execution
 15:17:46 - 16-Dec-25
Buy* 10 $132.08 Automatic Execution
 15:17:46 - 16-Dec-25
Buy* 6 $132.08 Automatic Execution
 15:17:46 - 16-Dec-25
Buy* 1 $132.08 Automatic Execution
 15:17:46 - 16-Dec-25
Buy* 4 $132.07 Automatic Execution
 15:17:45 - 16-Dec-25
Sell* 4 $132.03 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 10 $132.07 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 3 $132.08 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 10 $132.07 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 20 $132.07 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 30 $132.06 Automatic Execution
 15:17:45 - 16-Dec-25
Buy* 25 $132.04 Automatic Execution
 15:17:40 - 16-Dec-25
Buy* 10 $132.02 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 10 $132.00 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 3 $132.01 Automatic Execution
 15:17:22 - 16-Dec-25
Buy* 10 $132.00 Automatic Execution
 15:17:13 - 16-Dec-25
Buy* 18 $131.95 Automatic Execution
 15:17:12 - 16-Dec-25
Buy* 100 $131.955 Automatic Execution
 15:17:12 - 16-Dec-25
Buy* 50 $131.95 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 25 $131.95 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 25 $131.95 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 50 $131.95 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 13 $131.95 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 1 $131.96 Automatic Execution
 15:17:12 - 16-Dec-25
Sell* 93 $131.99 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 7 $131.99 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 3 $132.01 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 13 $132.01 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 3 $132.01 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 13 $132.01 Automatic Execution
 15:16:44 - 16-Dec-25
Sell* 81 $131.99 Automatic Execution
 15:16:23 - 16-Dec-25
Sell* 19 $131.99 Automatic Execution
 15:16:14 - 16-Dec-25
Sell* 40 $132.00 Automatic Execution
 15:16:14 - 16-Dec-25
Sell* 27 $131.97 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 11 $131.97 Automatic Execution
 15:16:10 - 16-Dec-25
Sell* 2 $132.00 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 1 $132.00 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 10 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 25 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 25 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 27 $132.04 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 13 $132.04 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 87 $132.04 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 40 $132.05 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 20 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 20 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 5 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 25 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 25 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 25 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 20 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 100 $132.06 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 100 $132.07 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 20 $132.09 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 100 $132.07 Automatic Execution
 15:16:05 - 16-Dec-25
Sell* 1 $132.07 Automatic Execution
 15:16:05 - 16-Dec-25
Buy* 147 $132.09 Automatic Execution
 15:15:45 - 16-Dec-25
Sell* 27 $132.07 Automatic Execution
 15:15:45 - 16-Dec-25
Unknown* 10 $132.50 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 10 $132.50 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $132.50 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 10 $132.50 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 10 $132.50 Automatic Execution
 14:57:22 - 16-Dec-25
Buy* 1 $132.50 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 100 $132.49 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 100 $132.49 Automatic Execution
 14:56:58 - 16-Dec-25
Sell* 2 $132.50 Automatic Execution
 14:56:49 - 16-Dec-25
Sell* 40 $132.50 Automatic Execution
 14:56:49 - 16-Dec-25
Sell* 1 $132.51 Automatic Execution
 14:56:39 - 16-Dec-25
Sell* 25 $132.56 Automatic Execution
 14:55:31 - 16-Dec-25
Sell* 1 $132.57 Automatic Execution
 14:55:23 - 16-Dec-25
Buy* 10 $132.64 Automatic Execution
 14:54:50 - 16-Dec-25
Buy* 10 $132.64 Automatic Execution
 14:54:50 - 16-Dec-25
Sell* 53 $132.62 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 100 $132.63 Automatic Execution
 14:54:35 - 16-Dec-25
Sell* 5 $132.66 Automatic Execution
 14:54:30 - 16-Dec-25
Sell* 25 $132.67 Automatic Execution
 14:54:30 - 16-Dec-25
Sell* 5 $132.67 Automatic Execution
 14:54:28 - 16-Dec-25
Buy* 4 $132.72 Automatic Execution
 14:54:26 - 16-Dec-25
Buy* 3 $132.72 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 6 $132.72 Automatic Execution
 14:54:20 - 16-Dec-25
Buy* 4 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 1 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 1 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 100 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 2 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 5 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 21 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 4 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 1 $132.71 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 1 $132.70 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 15 $132.69 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 6 $132.69 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 100 $132.69 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 149 $132.69 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 6 $132.69 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 94 $132.69 Automatic Execution
 14:53:14 - 16-Dec-25
Unknown* 10 $132.64 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 1 $132.64 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 20 $132.64 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 10 $132.64 Automatic Execution
 14:53:14 - 16-Dec-25
Buy* 10 $132.64 Automatic Execution
 14:53:14 - 16-Dec-25
Sell* 15 $132.60 Automatic Execution
 14:53:12 - 16-Dec-25
Sell* 1 $132.60 Automatic Execution
 14:53:08 - 16-Dec-25
Sell* 2 $132.60 Automatic Execution
 14:53:03 - 16-Dec-25
Sell* 1 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 5 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 5 $132.60 Automatic Execution
 14:53:00 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:52:41 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 3 $132.60 Automatic Execution
 14:52:20 - 16-Dec-25
Sell* 2 $132.59 Automatic Execution
 14:52:15 - 16-Dec-25
Buy* 1 $132.61 Automatic Execution
 14:51:49 - 16-Dec-25
Sell* 1 $132.58 Automatic Execution
 14:51:44 - 16-Dec-25
Sell* 1 $132.58 Automatic Execution
 14:51:44 - 16-Dec-25
Sell* 1 $132.59 Automatic Execution
 14:51:41 - 16-Dec-25
Sell* 1 $132.58 Automatic Execution
 14:51:41 - 16-Dec-25
Buy* 7 $132.61 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 14 $132.58 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 10 $132.59 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 10 $132.57 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 100 $132.57 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 10 $132.57 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 3 $132.57 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 7 $132.57 Automatic Execution
 14:51:39 - 16-Dec-25
Buy* 100 $132.57 Automatic Execution
 14:51:39 - 16-Dec-25
Sell* 30 $132.55 Automatic Execution
 14:50:31 - 16-Dec-25
Sell* 6 $132.55 Automatic Execution
 14:50:31 - 16-Dec-25
Sell* 4 $132.55 Automatic Execution
 14:50:31 - 16-Dec-25
Sell* 1 $132.55 Automatic Execution
 14:50:16 - 16-Dec-25
Sell* 1 $132.55 Automatic Execution
 14:50:14 - 16-Dec-25
Sell* 20 $132.55 Automatic Execution
 14:50:13 - 16-Dec-25
Sell* 5 $132.55 Automatic Execution
 14:50:13 - 16-Dec-25
Sell* 99 $132.60 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 1 $132.60 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 15 $132.61 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 1 $132.61 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 20 $132.61 Automatic Execution
 14:50:09 - 16-Dec-25
Sell* 1 $132.645 Automatic Execution
 14:49:17 - 16-Dec-25
Sell* 1 $132.645 Automatic Execution
 14:49:17 - 16-Dec-25
Buy* 12 $132.66 Automatic Execution
 14:49:05 - 16-Dec-25
Buy* 2 $132.67 Automatic Execution
 14:49:01 - 16-Dec-25
Buy* 1 $132.67 Automatic Execution
 14:49:01 - 16-Dec-25
Buy* 10 $132.67 Automatic Execution
 14:49:01 - 16-Dec-25
Buy* 13 $132.67 Automatic Execution
 14:49:01 - 16-Dec-25
Buy* 10 $132.67 Automatic Execution
 14:49:01 - 16-Dec-25
Buy* 100 $132.67 Automatic Execution
 14:49:01 - 16-Dec-25
Unknown* 2 $132.635 Automatic Execution
 14:49:00 - 16-Dec-25
Buy* 10 $132.63 Automatic Execution
 14:48:52 - 16-Dec-25
Sell* 5 $132.61 Automatic Execution
 14:48:52 - 16-Dec-25
Unknown* 79 $132.64 Automatic Execution
 14:48:44 - 16-Dec-25
Unknown* 21 $132.64 Automatic Execution
 14:48:34 - 16-Dec-25
Buy* 1 $132.67 Automatic Execution
 14:48:23 - 16-Dec-25
Sell* 8 $132.63 Automatic Execution
 14:48:00 - 16-Dec-25
Sell* 17 $132.63 Automatic Execution
 14:48:00 - 16-Dec-25
Buy* 17 $132.64 Automatic Execution
 14:47:52 - 16-Dec-25
Sell* 10 $132.63 Automatic Execution
 14:47:52 - 16-Dec-25
Buy* 10 $132.65 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 100 $132.65 Automatic Execution
 14:47:41 - 16-Dec-25
Buy* 6 $132.64 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 4 $132.63 Automatic Execution
 14:47:35 - 16-Dec-25
Buy* 8 $132.63 Automatic Execution
 14:47:35 - 16-Dec-25
Sell* 8 $132.61 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 100 $132.63 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 10 $132.62 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 100 $132.62 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 10 $132.62 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 36 $132.62 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 10 $132.62 Automatic Execution
 14:47:34 - 16-Dec-25
Buy* 3 $132.61 Automatic Execution
 14:45:53 - 16-Dec-25
Buy* 14 $132.58 Automatic Execution
 14:45:48 - 16-Dec-25
Buy* 1 $132.57 Automatic Execution
 14:45:48 - 16-Dec-25
Buy* 12 $132.57 Automatic Execution
 14:45:48 - 16-Dec-25
Buy* 4 $132.57 Automatic Execution
 14:45:48 - 16-Dec-25
Sell* 11 $132.51 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 1 $132.55 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 4 $132.55 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 31 $132.50 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 69 $132.50 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 31 $132.50 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 69 $132.50 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 100 $132.50 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 1 $132.50 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 49 $132.48 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 13 $132.48 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 40 $132.47 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 10 $132.47 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 27 $132.46 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 11 $132.46 Automatic Execution
 14:45:38 - 16-Dec-25
Buy* 100 $132.46 Automatic Execution
 14:45:38 - 16-Dec-25
Sell* 10 $132.73 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 34 $132.73 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $132.73 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Sell* 11 $132.77 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 31 $132.81 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 14 $132.80 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 156 $132.80 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 5 $132.80 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 14 $132.80 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 17 $132.80 Automatic Execution
 14:22:36 - 16-Dec-25
Buy* 98 $132.80 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 17 $132.78 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 2 $132.80 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 100 $132.80 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 100 $132.80 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 11 $132.79 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 100 $132.78 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 10 $132.78 Automatic Execution
 14:22:30 - 16-Dec-25
Buy* 13 $132.73 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 44 $132.74 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 1 $132.75 Automatic Execution
 14:22:01 - 16-Dec-25
Sell* 100 $132.80 Automatic Execution
 14:21:44 - 16-Dec-25
Sell* 100 $132.79 Automatic Execution
 14:21:44 - 16-Dec-25
Sell* 22 $132.78 Automatic Execution
 14:21:44 - 16-Dec-25
Sell* 22 $132.80 Automatic Execution
 14:21:44 - 16-Dec-25
Buy* 2 $132.85 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 4 $132.85 Automatic Execution
 14:21:41 - 16-Dec-25
Buy* 63 $132.85 Automatic Execution
 14:21:37 - 16-Dec-25
Sell* 1 $132.84 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 25 $132.875 Automatic Execution
 14:21:37 - 16-Dec-25
Unknown* 25 $132.87 Automatic Execution
 14:21:37 - 16-Dec-25
Unknown* 8 $132.87 Automatic Execution
 14:21:37 - 16-Dec-25
Unknown* 17 $132.87 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 2 $132.89 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 14 $132.89 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 100 $132.89 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 14 $132.89 Automatic Execution
 14:21:37 - 16-Dec-25
Buy* 11 $132.88 Automatic Execution
 14:21:28 - 16-Dec-25
Buy* 4 $132.88 Automatic Execution
 14:21:28 - 16-Dec-25
Buy* 11 $132.88 Automatic Execution
 14:21:28 - 16-Dec-25
Sell* 50 $132.85 Automatic Execution
 14:19:48 - 16-Dec-25
Sell* 50 $132.85 Automatic Execution
 14:19:48 - 16-Dec-25
Unknown* 100 $132.86 Automatic Execution
 14:19:48 - 16-Dec-25
Unknown* 100 $132.86 Automatic Execution
 14:19:48 - 16-Dec-25
Unknown* 17 $132.86 Automatic Execution
 14:19:48 - 16-Dec-25
Unknown* 1 $132.86 Automatic Execution
 14:19:48 - 16-Dec-25
Sell* 16 $132.86 Automatic Execution
 14:19:18 - 16-Dec-25
Sell* 2 $132.86 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 34 $132.87 Automatic Execution
 14:19:14 - 16-Dec-25
Sell* 10 $132.87 Automatic Execution
 14:19:14 - 16-Dec-25
Buy* 100 $132.88 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 19 $132.88 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 81 $132.88 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 7 $132.87 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 1 $132.87 Automatic Execution
 14:19:12 - 16-Dec-25
Sell* 12 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 100 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 36 $132.86 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 15 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 11 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 4 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 4 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 1 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 100 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 16 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 137 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Buy* 2 $132.85 Automatic Execution
 14:19:12 - 16-Dec-25
Sell* 4 $132.82 Automatic Execution
 14:18:46 - 16-Dec-25
Sell* 8 $132.82 Automatic Execution
 14:18:46 - 16-Dec-25
Buy* 15 $132.83 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 5 $132.84 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 1 $132.84 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 1 $132.84 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 2 $132.84 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 100 $132.83 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 100 $132.83 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 12 $132.82 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 10 $132.82 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 14 $132.82 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 7 $132.82 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 12 $132.81 Automatic Execution
 14:17:00 - 16-Dec-25
Buy* 10 $132.76 Automatic Execution
 14:16:21 - 16-Dec-25
Buy* 12 $132.76 Automatic Execution
 14:16:21 - 16-Dec-25
Buy* 12 $132.765 Automatic Execution
 14:16:10 - 16-Dec-25
Sell* 1 $132.75 Automatic Execution
 14:16:08 - 16-Dec-25
Sell* 1 $132.77 Automatic Execution
 14:16:08 - 16-Dec-25
Buy* 2 $132.80 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 1 $132.80 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 100 $132.80 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 2 $132.80 Automatic Execution
 14:15:52 - 16-Dec-25
Buy* 100 $132.80 Automatic Execution
 14:15:39 - 16-Dec-25
Buy* 100 $132.80 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 20 $132.80 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 20 $132.80 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 19 $132.80 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 1 $132.80 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 100 $132.79 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 100 $132.80 Automatic Execution
 14:15:39 - 16-Dec-25
Buy* 3 $132.80 Automatic Execution
 13:53:48 - 16-Dec-25
Unknown* 37 $132.80 Automatic Execution
 13:53:48 - 16-Dec-25
Unknown* 24 $132.80 Automatic Execution
 13:53:48 - 16-Dec-25
Sell* 10 $132.78 Automatic Execution
 13:53:48 - 16-Dec-25
Sell* 18 $132.78 Automatic Execution
 13:53:48 - 16-Dec-25
Sell* 18 $132.78 Automatic Execution
 13:53:48 - 16-Dec-25
Unknown* 36 $132.80 Automatic Execution
 13:53:48 - 16-Dec-25
Sell* 2 $132.79 Automatic Execution
 13:53:48 - 16-Dec-25
Sell* 4 $132.79 Automatic Execution
 13:53:48 - 16-Dec-25
Sell* 4 $132.80 Automatic Execution
 13:53:48 - 16-Dec-25
Sell* 1 $132.80 Automatic Execution
 13:53:36 - 16-Dec-25
Sell* 11 $132.81 Automatic Execution
 13:53:36 - 16-Dec-25
Unknown* 100 $132.85 Automatic Execution
 13:53:36 - 16-Dec-25
Buy* 5 $132.88 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 167 $132.88 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 4 $132.88 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 18 $132.88 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 10 $132.87 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 10 $132.87 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 100 $132.87 Automatic Execution
 13:52:55 - 16-Dec-25
Buy* 10 $132.87 Automatic Execution
 13:52:55 - 16-Dec-25
Sell* 10 $132.82 Automatic Execution
 13:51:25 - 16-Dec-25
Sell* 1 $132.81 Automatic Execution
 13:51:25 - 16-Dec-25
Sell* 23 $132.81 Automatic Execution
 13:50:02 - 16-Dec-25
Sell* 1 $132.85 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 39 $132.85 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 61 $132.85 Automatic Execution
 13:47:38 - 16-Dec-25
Sell* 40 $132.86 Automatic Execution
 13:47:38 - 16-Dec-25
Buy* 10 $132.895 Automatic Execution
 13:47:11 - 16-Dec-25
Sell* 4 $132.92 Automatic Execution
 13:47:10 - 16-Dec-25
Buy* 13 $132.98 Automatic Execution
 13:47:00 - 16-Dec-25
Sell* 8 $132.94 Automatic Execution
 13:46:55 - 16-Dec-25
Buy* 28 $132.96 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 1 $132.96 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 37 $132.98 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 8 $132.98 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 37 $132.98 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 8 $132.98 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 8 $132.98 Automatic Execution
 13:46:55 - 16-Dec-25
Sell* 4 $133.00 Automatic Execution
 13:46:30 - 16-Dec-25
Sell* 6 $133.00 Automatic Execution
 13:46:29 - 16-Dec-25
Buy* 15 $133.03 Automatic Execution
 13:46:29 - 16-Dec-25
Sell* 8 $132.99 Automatic Execution
 13:46:28 - 16-Dec-25
Sell* 10 $132.99 Automatic Execution
 13:46:28 - 16-Dec-25
Unknown* 1 $133.01 Automatic Execution
 13:46:02 - 16-Dec-25
Unknown* 8 $133.01 Automatic Execution
 13:46:02 - 16-Dec-25
Unknown* 5 $133.01 Automatic Execution
 13:46:02 - 16-Dec-25
Buy* 3 $133.02 Automatic Execution
 13:45:55 - 16-Dec-25
Buy* 12 $133.13 Automatic Execution
 13:28:23 - 16-Dec-25
Sell* 300 $133.10 Automatic Execution
 13:28:22 - 16-Dec-25
Sell* 7 $133.10 Automatic Execution
 13:28:22 - 16-Dec-25
Unknown* 1 $133.18 Automatic Execution
 13:26:58 - 16-Dec-25
Buy* 17 $133.20 Automatic Execution
 13:26:12 - 16-Dec-25
Buy* 11 $133.22 Automatic Execution
 13:26:03 - 16-Dec-25
Buy* 100 $133.22 Automatic Execution
 13:26:03 - 16-Dec-25
Buy* 1 $133.22 Automatic Execution
 13:26:03 - 16-Dec-25
Buy* 4 $133.22 Automatic Execution
 13:26:03 - 16-Dec-25
Buy* 4 $133.20 Automatic Execution
 13:26:03 - 16-Dec-25
Buy* 1 $133.19 Automatic Execution
 13:26:03 - 16-Dec-25
Buy* 16 $133.17 Automatic Execution
 13:25:35 - 16-Dec-25
Buy* 10 $133.13 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 10 $133.13 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 100 $133.13 Automatic Execution
 13:25:29 - 16-Dec-25
Buy* 5 $133.06 Automatic Execution
 13:24:56 - 16-Dec-25
Sell* 9 $133.04 Automatic Execution
 13:24:34 - 16-Dec-25
Sell* 17 $133.06 Automatic Execution
 13:24:34 - 16-Dec-25
Buy* 10 $133.12 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 94 $133.12 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 6 $133.12 Automatic Execution
 13:24:06 - 16-Dec-25
Buy* 12 $133.10 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 100 $133.10 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 1 $133.09 Automatic Execution
 13:24:03 - 16-Dec-25
Buy* 1 $133.06 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 11 $133.03 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $133.03 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 10 $133.03 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $133.03 Automatic Execution
 13:23:55 - 16-Dec-25
Buy* 100 $133.02 Automatic Execution
 13:23:55 - 16-Dec-25
Sell* 1 $132.94 Automatic Execution
 13:23:55 - 16-Dec-25
Sell* 22 $132.92 Automatic Execution
 13:23:47 - 16-Dec-25
Sell* 50 $132.92 Automatic Execution
 13:23:47 - 16-Dec-25
Sell* 50 $132.92 Automatic Execution
 13:23:47 - 16-Dec-25
Sell* 1 $132.94 Automatic Execution
 13:23:31 - 16-Dec-25
Sell* 1 $132.94 Automatic Execution
 13:23:11 - 16-Dec-25
Sell* 50 $132.94 Automatic Execution
 13:23:10 - 16-Dec-25
Sell* 1 $132.89 Automatic Execution
 13:23:05 - 16-Dec-25
Buy* 18 $132.95 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 22 $132.95 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 15 $132.96 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 25 $132.96 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 15 $132.96 Automatic Execution
 13:22:51 - 16-Dec-25
Buy* 25 $132.96 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 13 $132.97 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 82 $132.96 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 18 $132.96 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 40 $132.97 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 5 $132.97 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 1 $132.98 Automatic Execution
 13:22:51 - 16-Dec-25
Sell* 75 $133.03 Automatic Execution
 13:19:54 - 16-Dec-25
Sell* 25 $133.03 Automatic Execution
 13:19:54 - 16-Dec-25
Unknown* 100 $133.04 Automatic Execution
 13:19:54 - 16-Dec-25
Buy* 100 $133.05 Automatic Execution
 13:19:54 - 16-Dec-25
Buy* 100 $133.03 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 25 $133.03 Automatic Execution
 13:19:01 - 16-Dec-25
Buy* 25 $133.04 Automatic Execution
 13:19:01 - 16-Dec-25
Sell* 91 $133.04 Automatic Execution
 13:18:50 - 16-Dec-25
Sell* 7 $133.04 Automatic Execution
 13:18:50 - 16-Dec-25
Sell* 100 $133.05 Automatic Execution
 13:18:50 - 16-Dec-25
Sell* 21 $133.05 Automatic Execution
 13:18:50 - 16-Dec-25
Buy* 21 $133.06 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 10 $133.06 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 12 $133.06 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 100 $133.04 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 10 $133.03 Automatic Execution
 13:18:30 - 16-Dec-25
Buy* 10 $133.02 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 49 $133.02 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 51 $133.02 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 12 $133.02 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 1 $133.02 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 100 $133.02 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 4 $133.02 Automatic Execution
 13:18:29 - 16-Dec-25
Buy* 36 $133.01 Automatic Execution
 13:18:29 - 16-Dec-25
Unknown* 7 $132.99 Automatic Execution
 13:18:27 - 16-Dec-25
Sell* 2 $132.98 Automatic Execution
 13:18:27 - 16-Dec-25
Buy* 7 $132.99 Automatic Execution
 13:18:27 - 16-Dec-25
Buy* 1 $133.00 Automatic Execution
 13:18:27 - 16-Dec-25
Buy* 2 $133.00 Automatic Execution
 13:18:27 - 16-Dec-25
Sell* 1 $132.98 Automatic Execution
 13:18:27 - 16-Dec-25
Sell* 1 $132.98 Automatic Execution
 13:18:27 - 16-Dec-25
Buy* 100 $132.99 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 2 $132.97 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 100 $132.98 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 1 $132.97 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 10 $132.97 Automatic Execution
 13:18:24 - 16-Dec-25
Unknown* 15 $132.95 Automatic Execution
 13:18:24 - 16-Dec-25
Unknown* 15 $132.95 Automatic Execution
 13:18:24 - 16-Dec-25
Unknown* 15 $132.95 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 200 $132.94 Automatic Execution
 13:18:24 - 16-Dec-25
Sell* 15 $132.95 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 3 $132.95 Automatic Execution
 13:18:24 - 16-Dec-25
Buy* 10 $132.94 Automatic Execution
 13:15:59 - 16-Dec-25
Buy* 1 $132.94 Automatic Execution
 13:15:59 - 16-Dec-25
Buy* 10 $132.94 Automatic Execution
 13:15:59 - 16-Dec-25
Buy* 1 $132.94 Automatic Execution
 13:15:59 - 16-Dec-25
Buy* 1 $132.94 Automatic Execution
 13:15:59 - 16-Dec-25
Sell* 10 $132.91 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 100 $132.91 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 10 $132.90 Automatic Execution
 13:15:36 - 16-Dec-25
Buy* 90 $132.74 Automatic Execution
 12:57:16 - 16-Dec-25
Buy* 10 $132.74 Automatic Execution
 12:57:16 - 16-Dec-25
Buy* 10 $132.74 Automatic Execution
 12:57:16 - 16-Dec-25
Buy* 100 $132.74 Automatic Execution
 12:57:16 - 16-Dec-25
Buy* 100 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 30 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 1 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Unknown* 30 $132.70 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 10 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 109 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 41 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 100 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 10 $132.73 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 74 $132.72 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 26 $132.72 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 100 $132.72 Automatic Execution
 12:57:11 - 16-Dec-25
Buy* 9 $132.68 Automatic Execution
 12:57:07 - 16-Dec-25
Sell* 1 $132.67 Automatic Execution
 12:57:05 - 16-Dec-25
Sell* 5 $132.67 Automatic Execution
 12:57:05 - 16-Dec-25
Sell* 5 $132.67 Automatic Execution
 12:56:33 - 16-Dec-25
Sell* 1 $132.68 Automatic Execution
 12:56:20 - 16-Dec-25
Sell* 1 $132.74 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 5 $132.75 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 12 $132.76 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $132.77 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $132.77 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $132.77 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 3 $132.81 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 30 $132.82 Automatic Execution
 12:55:36 - 16-Dec-25
Sell* 1 $132.85 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 1 $132.85 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 25 $132.85 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 16 $132.85 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 14 $132.85 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 100 $132.85 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 16 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 18 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 18 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 18 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 18 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 18 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 18 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 1 $132.86 Automatic Execution
 12:55:20 - 16-Dec-25
Sell* 1 $132.86 Automatic Execution
 12:55:18 - 16-Dec-25
Sell* 30 $132.88 Automatic Execution
 12:55:18 - 16-Dec-25
Sell* 18 $132.89 Automatic Execution
 12:55:18 - 16-Dec-25
Buy* 30 $132.90 Automatic Execution
 12:55:18 - 16-Dec-25
Unknown* 100 $132.88 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 3 $132.87 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 640 $132.88 Automatic Execution
 12:54:22 - 16-Dec-25
Sell* 30 $132.86 Automatic Execution
 12:53:30 - 16-Dec-25
Buy* 100 $132.885 Automatic Execution
 12:53:28 - 16-Dec-25
Sell* 100 $132.88 Automatic Execution
 12:53:28 - 16-Dec-25
Sell* 30 $132.86 Automatic Execution
 12:53:28 - 16-Dec-25
Sell* 30 $132.86 Automatic Execution
 12:53:28 - 16-Dec-25
Sell* 3 $132.86 Automatic Execution
 12:53:28 - 16-Dec-25
Sell* 22 $132.86 Automatic Execution
 12:53:28 - 16-Dec-25
Sell* 1 $132.86 Automatic Execution
 12:53:27 - 16-Dec-25
Buy* 5 $132.86 Automatic Execution
 12:52:58 - 16-Dec-25
Buy* 100 $132.86 Automatic Execution
 12:52:58 - 16-Dec-25
Buy* 1 $132.83 Automatic Execution
 12:52:33 - 16-Dec-25
Buy* 100 $132.83 Automatic Execution
 12:52:33 - 16-Dec-25
Buy* 30 $132.83 Automatic Execution
 12:52:33 - 16-Dec-25
Buy* 12 $132.82 Automatic Execution
 12:52:33 - 16-Dec-25
Buy* 1 $132.81 Automatic Execution
 12:52:30 - 16-Dec-25
Buy* 100 $132.81 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 78 $132.80 Automatic Execution
 12:52:23 - 16-Dec-25
Buy* 12 $132.80 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 10 $132.80 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 30 $132.77 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 30 $132.77 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 16 $132.77 Automatic Execution
 12:52:21 - 16-Dec-25
Buy* 4 $132.77 Automatic Execution
 12:52:21 - 16-Dec-25
Sell* 74 $132.70 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 100 $132.70 Automatic Execution
 12:51:26 - 16-Dec-25
Sell* 2 $132.71 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 3 $132.71 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 1 $132.72 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 3 $132.72 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 6 $132.72 Automatic Execution
 12:50:16 - 16-Dec-25
Sell* 1 $132.73 Automatic Execution
 12:50:12 - 16-Dec-25
Sell* 1 $132.75 Automatic Execution
 12:50:11 - 16-Dec-25
Sell* 25 $132.77 Automatic Execution
 12:50:10 - 16-Dec-25
Sell* 10 $132.77 Automatic Execution
 12:48:37 - 16-Dec-25
Sell* 2 $132.77 Automatic Execution
 12:48:37 - 16-Dec-25
Sell* 9 $132.77 Automatic Execution
 12:48:37 - 16-Dec-25
Sell* 1 $132.72 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 2 $132.72 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 10 $132.72 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 3 $132.74 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 12 $132.75 Automatic Execution
 12:46:08 - 16-Dec-25
Sell* 100 $132.78 Automatic Execution
 12:45:58 - 16-Dec-25
Sell* 400 $132.78 Automatic Execution
 12:45:58 - 16-Dec-25
Buy* 13 $132.78 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 100 $132.78 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 100 $132.78 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 20 $132.78 Automatic Execution
 12:45:54 - 16-Dec-25
Buy* 30 $132.76 Automatic Execution
 12:45:49 - 16-Dec-25
Buy* 27 $132.77 Automatic Execution
 12:45:41 - 16-Dec-25
Buy* 9 $132.77 Automatic Execution
 12:45:41 - 16-Dec-25
Sell* 130 $132.74 Automatic Execution
 12:45:38 - 16-Dec-25
Sell* 100 $132.74 Automatic Execution
 12:45:38 - 16-Dec-25
Buy* 1 $132.74 Automatic Execution
 12:45:37 - 16-Dec-25
Buy* 8 $132.74 Automatic Execution
 12:45:37 - 16-Dec-25
Sell* 30 $132.725 Automatic Execution
 12:45:27 - 16-Dec-25
Buy* 53 $133.02 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 100 $133.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 12 $133.01 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 1 $133.04 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 34 $133.04 Automatic Execution
 12:26:23 - 16-Dec-25
Sell* 23 $133.05 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 15 $133.05 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 15 $133.06 Automatic Execution
 12:25:58 - 16-Dec-25
Sell* 34 $133.105 Automatic Execution
 12:24:58 - 16-Dec-25
Sell* 1 $133.08 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 1 $133.08 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 1 $133.08 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 3 $133.11 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 6 $133.10 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 18 $133.12 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 10 $133.16 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 6 $133.16 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 6 $133.16 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 7 $133.16 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 8 $133.17 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 36 $133.17 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 25 $133.21 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 2 $133.21 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 6 $133.21 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 6 $133.21 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 1 $133.21 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 4 $133.21 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 17 $133.23 Automatic Execution
 12:23:50 - 16-Dec-25
Sell* 6 $133.22 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 39 $133.22 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 1 $133.22 Automatic Execution
 12:22:46 - 16-Dec-25
Sell* 11 $133.22 Automatic Execution
 12:22:46 - 16-Dec-25
Buy* 2 $133.24 Automatic Execution
 12:22:28 - 16-Dec-25
Buy* 2 $133.24 Automatic Execution
 12:22:28 - 16-Dec-25
Buy* 11 $133.22 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 100 $133.21 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 30 $133.18 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 100 $133.16 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 1 $133.16 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 25 $133.15 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 100 $133.16 Automatic Execution
 12:22:20 - 16-Dec-25
Buy* 26 $133.04 Automatic Execution
 12:20:34 - 16-Dec-25
Buy* 100 $133.05 Automatic Execution
 12:20:34 - 16-Dec-25
Buy* 4 $133.04 Automatic Execution
 12:20:34 - 16-Dec-25
Buy* 30 $132.99 Automatic Execution
 12:19:33 - 16-Dec-25
Buy* 5 $132.97 Automatic Execution
 12:19:33 - 16-Dec-25
Buy* 100 $132.97 Automatic Execution
 12:19:33 - 16-Dec-25
Buy* 100 $132.97 Automatic Execution
 12:19:33 - 16-Dec-25
Buy* 25 $132.95 Automatic Execution
 12:18:26 - 16-Dec-25
Sell* 8 $132.94 Automatic Execution
 12:17:31 - 16-Dec-25
Sell* 18 $132.98 Automatic Execution
 12:17:26 - 16-Dec-25
Sell* 16 $132.97 Automatic Execution
 12:17:19 - 16-Dec-25
Sell* 8 $132.95 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 15 $132.95 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 100 $133.00 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 4 $132.95 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 5 $132.95 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 100 $132.97 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 17 $132.97 Automatic Execution
 12:16:52 - 16-Dec-25
Unknown* 100 $133.00 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 9 $132.99 Automatic Execution
 12:16:29 - 16-Dec-25
Sell* 60 $133.01 Automatic Execution
 12:16:25 - 16-Dec-25
Sell* 20 $133.03 Automatic Execution
 12:16:25 - 16-Dec-25
Sell* 20 $133.03 Automatic Execution
 12:16:25 - 16-Dec-25
Buy* 78 $133.07 Automatic Execution
 12:16:25 - 16-Dec-25
Buy* 91 $133.01 Automatic Execution
 12:16:24 - 16-Dec-25
Buy* 25 $133.015 Automatic Execution
 12:16:23 - 16-Dec-25
Buy* 25 $133.015 Automatic Execution
 12:16:23 - 16-Dec-25
Buy* 100 $133.015 Automatic Execution
 12:16:23 - 16-Dec-25
Buy* 100 $133.01 Automatic Execution
 12:16:23 - 16-Dec-25
Buy* 7 $133.00 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 100 $132.99 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 40 $132.98 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 11 $132.99 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 6 $132.99 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 100 $132.98 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 100 $132.97 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 20 $132.94 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 16 $132.93 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 78 $132.93 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 2 $132.93 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 1 $132.93 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 100 $132.92 Automatic Execution
 12:16:18 - 16-Dec-25
Buy* 38 $132.89 Automatic Execution
 12:16:18 - 16-Dec-25
Sell* 2 $132.83 Automatic Execution
 12:16:16 - 16-Dec-25
Sell* 3 $132.83 Automatic Execution
 12:16:16 - 16-Dec-25
Sell* 2 $132.85 Automatic Execution
 12:16:16 - 16-Dec-25
Sell* 2 $132.85 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 62 $132.89 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 2 $132.89 Automatic Execution
 12:16:16 - 16-Dec-25
Buy* 6 $132.85 Automatic Execution
 12:16:14 - 16-Dec-25
Buy* 34 $132.81 Automatic Execution
 12:16:11 - 16-Dec-25
Buy* 200 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 25 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 100 $133.06 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 475 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 10 $133.07 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 5 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 10 $133.07 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 25 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 4 $133.07 Automatic Execution
 11:22:53 - 16-Dec-25
Buy* 100 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 7 $133.07 Automatic Execution
 11:22:53 - 16-Dec-25
Sell* 100 $132.47 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 29 $133.12 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 100 $132.495 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 56 $133.12 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 4 $132.495 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 100 $133.12 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 25 $132.495 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 9 $133.10 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 21 $132.495 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 86 $133.10 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 25 $132.495 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 100 $133.10 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 100 $132.495 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 1 $133.08 Automatic Execution
 11:22:27 - 16-Dec-25
Buy* 25 $132.495 Automatic Execution
 11:53:51 - 16-Dec-25
Buy* 4 $133.05 Automatic Execution
 11:22:12 - 16-Dec-25
Buy* 5 $132.49 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 7 $133.04 Automatic Execution
 11:21:57 - 16-Dec-25
Buy* 289 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 10 $133.04 Automatic Execution
 11:21:57 - 16-Dec-25
Buy* 300 $132.50 Automatic Execution
 11:53:51 - 16-Dec-25
Sell* 63 $133.04 Automatic Execution
 11:21:57 - 16-Dec-25
Sell* 100 $132.48 Automatic Execution
 11:53:47 - 16-Dec-25
Buy* 25 $133.09 Automatic Execution
 11:21:55 - 16-Dec-25
Sell* 30 $132.48 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 12 $133.17 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 47 $132.49 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 100 $133.18 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 3 $132.49 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 7 $133.19 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 15 $132.49 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 3 $133.19 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 56 $132.50 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 10 $133.20 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 15 $132.50 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 10 $133.20 Automatic Execution
 11:21:20 - 16-Dec-25
Sell* 29 $132.50 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 1 $133.25 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 86 $132.50 Automatic Execution
 11:53:47 - 16-Dec-25
Sell* 8 $133.25 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 50 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 1 $133.25 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 50 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 6 $133.26 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 100 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 18 $133.26 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 100 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 19 $133.30 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 3 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Buy* 10 $133.34 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 15 $132.49 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 100 $133.34 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 15 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 5 $133.35 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 25 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 7 $133.35 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 12 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 1 $133.35 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 3 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 10 $133.35 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 100 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 10 $133.35 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 3 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 1 $133.35 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 100 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 11 $133.35 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 3 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 22 $133.37 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 100 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 23 $133.36 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 3 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 6 $133.37 Automatic Execution
 11:21:04 - 16-Dec-25
Sell* 100 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Buy* 1 $133.43 Automatic Execution
 11:20:33 - 16-Dec-25
Sell* 5 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 5 $133.42 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 3 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 6 $133.42 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 6 $132.50 Automatic Execution
 11:53:46 - 16-Dec-25
Sell* 10 $133.42 Automatic Execution
 11:20:20 - 16-Dec-25
Sell* 1 $132.52 Automatic Execution
 11:53:46 - 16-Dec-25
Buy* 1 $133.44 Automatic Execution
 11:20:19 - 16-Dec-25
Sell* 1 $132.52 Automatic Execution
 11:53:46 - 16-Dec-25
Buy* 86 $133.44 Automatic Execution
 11:20:19 - 16-Dec-25
Buy* 25 $132.56 Automatic Execution
 11:53:19 - 16-Dec-25
Buy* 1 $133.50 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 1 $132.53 Automatic Execution
 11:53:12 - 16-Dec-25
Buy* 4 $133.49 Automatic Execution
 11:20:16 - 16-Dec-25
Sell* 9 $132.53 Automatic Execution
 11:53:12 - 16-Dec-25
Buy* 34 $133.48 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 1 $132.53 Automatic Execution
 11:52:52 - 16-Dec-25
Buy* 100 $133.48 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 3 $132.56 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 15 $133.48 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 4 $132.56 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 51 $133.48 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 7 $132.56 Automatic Execution
 11:52:39 - 16-Dec-25
Buy* 76 $133.41 Automatic Execution
 11:20:11 - 16-Dec-25
Sell* 20 $132.60 Automatic Execution
 11:52:09 - 16-Dec-25
Buy* 64 $133.40 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 42 $132.59 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 26 $133.40 Automatic Execution
 11:20:11 - 16-Dec-25
Buy* 41 $132.59 Automatic Execution
 11:51:59 - 16-Dec-25
Buy* 17 $133.37 Automatic Execution
 11:20:07 - 16-Dec-25
Buy* 20 $132.56 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 30 $133.40 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 20 $132.56 Automatic Execution
 11:51:42 - 16-Dec-25
Buy* 4 $133.38 Automatic Execution
 11:19:55 - 16-Dec-25
Unknown* 1 $132.535 Automatic Execution
 11:51:13 - 16-Dec-25
Buy* 100 $133.38 Automatic Execution
 11:19:55 - 16-Dec-25
Sell* 300 $132.50 Automatic Execution
 11:51:00 - 16-Dec-25
Buy* 100 $133.38 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 30 $132.51 Automatic Execution
 11:50:23 - 16-Dec-25
Buy* 25 $133.37 Automatic Execution
 11:19:55 - 16-Dec-25
Buy* 100 $132.50 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 59 $133.34 Automatic Execution
 11:19:32 - 16-Dec-25
Sell* 1 $132.50 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 99 $133.34 Automatic Execution
 11:19:32 - 16-Dec-25
Sell* 1 $132.50 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 29 $133.34 Automatic Execution
 11:19:32 - 16-Dec-25
Buy* 20 $132.575 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 1 $133.34 Automatic Execution
 11:19:32 - 16-Dec-25
Sell* 48 $132.55 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 52 $133.37 Automatic Execution
 11:19:12 - 16-Dec-25
Sell* 52 $132.55 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 75 $133.38 Automatic Execution
 11:19:09 - 16-Dec-25
Sell* 9 $132.56 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 100 $133.36 Automatic Execution
 11:19:00 - 16-Dec-25
Sell* 9 $132.58 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 100 $133.385 Automatic Execution
 11:19:00 - 16-Dec-25
Sell* 5 $132.59 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 20 $133.35 Automatic Execution
 11:19:00 - 16-Dec-25
Sell* 3 $132.59 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 17 $133.35 Automatic Execution
 11:19:00 - 16-Dec-25
Sell* 2 $132.64 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 7 $133.38 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 9 $132.62 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 25 $133.37 Automatic Execution
 11:18:56 - 16-Dec-25
Sell* 8 $132.62 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 19 $133.32 Automatic Execution
 11:18:46 - 16-Dec-25
Sell* 8 $132.63 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 3 $133.34 Automatic Execution
 11:18:46 - 16-Dec-25
Sell* 8 $132.62 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 75 $133.34 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 8 $132.63 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 100 $133.34 Automatic Execution
 11:18:29 - 16-Dec-25
Sell* 5 $132.64 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 17 $133.34 Automatic Execution
 11:18:29 - 16-Dec-25
Buy* 9 $132.66 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 2 $133.35 Automatic Execution
 11:18:10 - 16-Dec-25
Sell* 5 $132.64 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 2 $133.36 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 32 $132.66 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 33 $133.35 Automatic Execution
 11:18:04 - 16-Dec-25
Sell* 9 $132.635 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 41 $133.35 Automatic Execution
 11:18:04 - 16-Dec-25
Sell* 25 $132.635 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 3 $133.32 Automatic Execution
 11:18:00 - 16-Dec-25
Sell* 100 $132.635 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 16 $133.28 Automatic Execution
 11:18:00 - 16-Dec-25
Sell* 100 $132.63 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 18 $133.31 Automatic Execution
 11:18:00 - 16-Dec-25
Sell* 85 $132.625 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 92 $133.21 Automatic Execution
 11:17:58 - 16-Dec-25
Buy* 1 $132.64 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 28 $133.21 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $132.63 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 1 $134.86 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 100 $133.26 Automatic Execution
 11:17:35 - 16-Dec-25
Buy* 25 $132.63 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 27 $134.86 Automatic Execution
 09:32:45 - 16-Dec-25
Buy* 100 $133.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 41 $132.63 Automatic Execution
 11:50:10 - 16-Dec-25
Buy* 50 $134.89 Automatic Execution
 09:32:35 - 16-Dec-25
Buy* 25 $133.23 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 215 $132.625 Automatic Execution
 11:50:10 - 16-Dec-25
Sell* 1 $134.96 Automatic Execution
 09:32:30 - 16-Dec-25
Buy* 25 $133.23 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 25 $132.63 Automatic Execution
 11:49:44 - 16-Dec-25
Sell* 1 $135.02 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 94 $133.25 Automatic Execution
 11:17:34 - 16-Dec-25
Sell* 17 $132.61 Automatic Execution
 11:49:32 - 16-Dec-25
Sell* 11 $135.02 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 6 $133.25 Automatic Execution
 11:17:34 - 16-Dec-25
Buy* 28 $132.62 Automatic Execution
 11:49:29 - 16-Dec-25
Sell* 11 $135.02 Automatic Execution
 09:32:25 - 16-Dec-25
Buy* 17 $133.23 Automatic Execution
 11:17:32 - 16-Dec-25
Buy* 50 $132.60 Automatic Execution
 11:49:29 - 16-Dec-25
Buy* 43 $135.25 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 2 $133.24 Automatic Execution
 11:17:31 - 16-Dec-25
Buy* 28 $132.61 Automatic Execution
 11:49:23 - 16-Dec-25
Sell* 47 $135.25 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 2 $133.28 Automatic Execution
 11:17:22 - 16-Dec-25
Buy* 28 $132.61 Automatic Execution
 11:49:23 - 16-Dec-25
Sell* 35 $135.25 Automatic Execution
 09:31:37 - 16-Dec-25
Sell* 31 $133.15 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 28 $132.61 Automatic Execution
 11:49:23 - 16-Dec-25
Buy* 38 $135.25 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $133.20 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 28 $132.60 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 82 $135.25 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $133.20 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 100 $132.60 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 80 $135.25 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 61 $133.16 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 1 $132.62 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 75 $135.25 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 4 $133.15 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 41 $132.60 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 19 $135.19 Automatic Execution
 09:31:37 - 16-Dec-25
Buy* 100 $133.15 Automatic Execution
 11:17:16 - 16-Dec-25
Buy* 20 $132.60 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 5 $133.15 Automatic Execution
 11:17:16 - 16-Dec-25
Sell* 1 $132.79 Automatic Execution
 10:52:09 - 16-Dec-25
Buy* 20 $132.60 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 92 $133.12 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 24 $132.99 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 29 $132.59 Automatic Execution
 11:49:10 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:35 - 16-Dec-25
Buy* 49 $133.105 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 4 $132.99 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 1 $132.59 Automatic Execution
 11:49:09 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:35 - 16-Dec-25
Sell* 34 $133.09 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 1 $132.98 Automatic Execution
 10:49:06 - 16-Dec-25
Buy* 2 $132.59 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:31 - 16-Dec-25
Buy* 25 $133.10 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 50 $132.99 Automatic Execution
 10:49:05 - 16-Dec-25
Buy* 2 $132.59 Automatic Execution
 11:49:01 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 90 $133.10 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 43 $132.98 Automatic Execution
 10:49:05 - 16-Dec-25
Sell* 25 $132.54 Automatic Execution
 11:48:22 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 30 $133.10 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 11 $132.98 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 25 $132.54 Automatic Execution
 11:48:22 - 16-Dec-25
Buy* 25 $135.165 Automatic Execution
 09:31:30 - 16-Dec-25
Buy* 92 $133.09 Automatic Execution
 11:17:07 - 16-Dec-25
Buy* 46 $132.98 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $132.55 Automatic Execution
 11:48:15 - 16-Dec-25
Buy* 18 $135.25 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 1 $133.08 Automatic Execution
 11:17:04 - 16-Dec-25
Buy* 100 $132.97 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $132.56 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 1 $135.25 Automatic Execution
 09:31:10 - 16-Dec-25
Buy* 100 $133.08 Automatic Execution
 11:17:04 - 16-Dec-25
Buy* 13 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 31 $132.58 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 4 $135.12 Automatic Execution
 09:30:57 - 16-Dec-25
Buy* 1 $133.05 Automatic Execution
 11:17:03 - 16-Dec-25
Buy* 21 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 100 $132.58 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 30 $135.12 Automatic Execution
 09:30:57 - 16-Dec-25
Buy* 5 $133.05 Automatic Execution
 11:17:03 - 16-Dec-25
Buy* 10 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $132.59 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 29 $135.09 Automatic Execution
 09:30:57 - 16-Dec-25
Buy* 45 $133.05 Automatic Execution
 11:17:03 - 16-Dec-25
Buy* 12 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 70 $132.60 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 33 $135.095 Automatic Execution
 09:30:56 - 16-Dec-25
Unknown* 47 $133.05 Automatic Execution
 11:17:03 - 16-Dec-25
Buy* 8 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 12 $132.60 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 33 $135.095 Automatic Execution
 09:30:56 - 16-Dec-25
Unknown* 100 $133.025 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 16 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 10 $132.61 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 31 $135.095 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 25 $133.28 Automatic Execution
 10:21:07 - 16-Dec-25
Buy* 100 $133.00 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 35 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $132.61 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 32 $135.085 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 2 $133.33 Automatic Execution
 10:20:02 - 16-Dec-25
Sell* 40 $132.96 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 1 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 9 $132.62 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 31 $135.085 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 99 $133.28 Automatic Execution
 10:19:52 - 16-Dec-25
Sell* 39 $132.99 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 10 $132.96 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 2 $132.63 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 33 $135.05 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 1 $133.28 Automatic Execution
 10:19:52 - 16-Dec-25
Sell* 19 $132.99 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 100 $132.93 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 3 $132.64 Automatic Execution
 11:48:14 - 16-Dec-25
Buy* 31 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 31 $133.29 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 12 $132.99 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 1 $132.93 Automatic Execution
 10:47:40 - 16-Dec-25
Sell* 100 $132.66 Automatic Execution
 11:48:10 - 16-Dec-25
Buy* 32 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 1 $133.29 Automatic Execution
 10:18:07 - 16-Dec-25
Buy* 25 $132.96 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 100 $132.91 Automatic Execution
 10:47:20 - 16-Dec-25
Buy* 38 $132.69 Automatic Execution
 11:48:05 - 16-Dec-25
Buy* 29 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 1 $133.32 Automatic Execution
 10:18:07 - 16-Dec-25
Sell* 25 $132.94 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 7 $132.91 Automatic Execution
 10:47:08 - 16-Dec-25
Buy* 1 $132.69 Automatic Execution
 11:48:05 - 16-Dec-25
Buy* 25 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 1 $133.29 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 6 $132.95 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 3 $132.91 Automatic Execution
 10:47:08 - 16-Dec-25
Buy* 99 $132.69 Automatic Execution
 11:48:05 - 16-Dec-25
Buy* 25 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 2 $133.30 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 50 $132.95 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 2 $132.875 Automatic Execution
 10:46:54 - 16-Dec-25
Buy* 1 $132.69 Automatic Execution
 11:48:05 - 16-Dec-25
Buy* 25 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 60 $133.28 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 7 $132.95 Automatic Execution
 11:17:02 - 16-Dec-25
Unknown* 25 $132.87 Automatic Execution
 10:46:19 - 16-Dec-25
Buy* 1 $132.69 Automatic Execution
 11:48:05 - 16-Dec-25
Buy* 25 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 100 $133.25 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 7 $132.95 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 5 $132.90 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 1 $132.67 Automatic Execution
 11:47:19 - 16-Dec-25
Buy* 25 $135.065 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 100 $133.25 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 91 $132.91 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 6 $132.90 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 96 $132.67 Automatic Execution
 11:47:19 - 16-Dec-25
Sell* 11 $134.99 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 1 $133.28 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 13 $132.91 Automatic Execution
 11:17:02 - 16-Dec-25
Buy* 5 $132.90 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 1 $132.67 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 23 $134.99 Automatic Execution
 09:30:56 - 16-Dec-25
Sell* 1 $133.28 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 47 $132.92 Automatic Execution
 11:16:52 - 16-Dec-25
Buy* 30 $132.90 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 3 $132.64 Automatic Execution
 11:46:33 - 16-Dec-25
Buy* 24 $134.99 Automatic Execution
 09:30:56 - 16-Dec-25
Buy* 21 $133.38 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $132.93 Automatic Execution
 11:16:18 - 16-Dec-25
Buy* 46 $132.90 Automatic Execution
 10:46:05 - 16-Dec-25
Sell* 1 $132.67 Automatic Execution
 11:46:30 - 16-Dec-25
Sell* 30 $134.86 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 10 $133.38 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 78 $132.89 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 46 $132.89 Automatic Execution
 10:46:04 - 16-Dec-25
Sell* 1 $132.67 Automatic Execution
 11:46:28 - 16-Dec-25
Buy* 30 $134.82 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 17 $133.34 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 33 $132.89 Automatic Execution
 11:16:14 - 16-Dec-25
Buy* 25 $132.87 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 1 $132.68 Automatic Execution
 11:46:25 - 16-Dec-25
Buy* 30 $134.82 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 25 $133.34 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 25 $132.86 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 3 $132.82 Automatic Execution
 11:16:14 - 16-Dec-25
Sell* 1 $132.68 Automatic Execution
 11:46:22 - 16-Dec-25
Sell* 29 $134.82 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 17 $133.34 Automatic Execution
 10:16:56 - 16-Dec-25
Sell* 2 $132.86 Automatic Execution
 10:46:00 - 16-Dec-25
Sell* 7 $132.79 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 1 $132.67 Automatic Execution
 11:46:19 - 16-Dec-25
Buy* 12 $134.82 Automatic Execution
 09:30:55 - 16-Dec-25
Sell* 5 $133.33 Automatic Execution
 10:16:56 - 16-Dec-25
Buy* 10 $132.89 Automatic Execution
 10:45:56 - 16-Dec-25
Buy* 2 $132.79 Automatic Execution
 11:15:53 - 16-Dec-25
Sell* 1 $132.68 Automatic Execution
 11:46:17 - 16-Dec-25
Buy* 17 $134.84 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 2 $134.87 Automatic Execution
 09:30:55 - 16-Dec-25
Sell* 2 $134.87 Automatic Execution
 09:30:55 - 16-Dec-25
Sell* 2 $134.82 Automatic Execution
 09:30:55 - 16-Dec-25
Sell* 2 $134.82 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 6 $134.99 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 6 $134.99 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 5 $135.05 Automatic Execution
 09:30:55 - 16-Dec-25
Buy* 5 $134.87 Automatic Execution
 09:30:19 - 16-Dec-25
Buy* 1 $134.92 Automatic Execution
 09:30:19 - 16-Dec-25
Sell* 21 $134.96 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 2 $134.83 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 2 $134.88 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 22 $134.88 Automatic Execution
 09:30:08 - 16-Dec-25
Sell* 98 $134.96 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 1 $135.02 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 19 $135.00 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 84 $134.92 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 3 $134.92 Automatic Execution
 09:30:08 - 16-Dec-25
Buy* 80 $134.92 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 51 $134.86 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 1 $135.00 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 3 $135.00 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 25 $135.00 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 29 $134.99 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 2 $134.86 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 46 $134.76 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $134.76 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 40 $134.89 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 62 $134.89 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 22 $134.89 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 10 $134.89 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 100 $134.89 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 9 $134.86 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 3 $134.97 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 300 $134.92 Automatic Execution
 09:30:06 - 16-Dec-25
Buy* 1 $134.90 Automatic Execution
 09:30:06 - 16-Dec-25
Sell* 1 $134.61 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $134.76 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 16 $134.76 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 100 $134.76 Automatic Execution
 09:30:04 - 16-Dec-25
Buy* 42 $134.83 Automatic Execution
 09:30:04 - 16-Dec-25
Sell* 5 $134.69 Automatic Execution
 09:30:03 - 16-Dec-25
Sell* 50 $134.68 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 10 $134.73 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 1 $134.67 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 170 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 8 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 8 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 31 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 100 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 92 $134.27 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 50 $134.36 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 50 $134.40 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 84 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 7 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 8 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 50 $134.69 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 7 $134.20 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 6 $134.65 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 1 $134.60 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 1 $133.52 Automatic Execution
 09:49:04 - 16-Dec-25
Buy* 50 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 2 $133.50 Automatic Execution
 09:48:03 - 16-Dec-25
Sell* 8 $134.17 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 2 $133.50 Automatic Execution
 09:48:03 - 16-Dec-25
Buy* 8 $134.49 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 8 $133.72 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 3 $134.46 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 28 $133.71 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 1 $134.62 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 17 $133.70 Automatic Execution
 09:47:04 - 16-Dec-25
Buy* 3 $134.41 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 17 $133.65 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 6 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 5 $133.63 Automatic Execution
 09:47:01 - 16-Dec-25
Buy* 60 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 1 $133.63 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 4 $134.26 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 31 $133.71 Automatic Execution
 09:47:01 - 16-Dec-25
Sell* 27 $134.26 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 85 $133.71 Automatic Execution
 09:46:46 - 16-Dec-25
Sell* 62 $134.26 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 100 $133.705 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 19 $134.32 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 5 $133.72 Automatic Execution
 09:46:03 - 16-Dec-25
Sell* 81 $134.32 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 57 $133.71 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 4 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 22 $133.71 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 30 $134.535 Automatic Execution
 09:30:02 - 16-Dec-25
Buy* 9 $133.68 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 30 $134.27 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 27 $133.64 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 30 $134.27 Automatic Execution
 09:30:01 - 16-Dec-25
Sell* 50 $133.66 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 5 $134.27 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 25 $133.73 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 1 $134.27 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 25 $133.73 Automatic Execution
 09:45:33 - 16-Dec-25
Buy* 36 $134.46 Automatic Execution
 09:30:01 - 16-Dec-25
Buy* 25 $133.74 Automatic Execution
 09:45:33 - 16-Dec-25
Sell* 1 $134.56 Ordinary
 08:11:28 - 16-Dec-25
Sell* 1 $134.00 Ordinary
 07:04:49 - 16-Dec-25
Buy* 1 $134.13 Ordinary
 05:11:40 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52