| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $164.29 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Sell* | 19 | $164.29 | Automatic Execution |
15:55:28 - 21-Jul-25 |
| Sell* | 10 | $164.355 | Automatic Execution |
15:55:19 - 21-Jul-25 |
| Buy* | 1 | $164.44 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Buy* | 1 | $164.44 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Sell* | 6 | $164.45 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Sell* | 94 | $164.45 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Sell* | 1 | $164.45 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Sell* | 6 | $164.46 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Sell* | 19 | $164.46 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Sell* | 82 | $164.46 | Automatic Execution |
15:54:04 - 21-Jul-25 |
| Sell* | 5 | $164.56 | Automatic Execution |
15:53:47 - 21-Jul-25 |
| Sell* | 5 | $164.56 | Automatic Execution |
15:53:47 - 21-Jul-25 |
| Sell* | 4 | $164.58 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 20 | $164.61 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 13 | $164.65 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 20 | $164.65 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 5 | $164.66 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 95 | $164.66 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:53:46 - 21-Jul-25 |
| Sell* | 15 | $164.66 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 1 | $164.66 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 10 | $164.66 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 82 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 2 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 7 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 5 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 15 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 25 | $164.67 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 15 | $164.73 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 85 | $164.74 | Automatic Execution |
15:53:20 - 21-Jul-25 |
| Sell* | 20 | $164.76 | Automatic Execution |
15:52:57 - 21-Jul-25 |
| Buy* | 12 | $164.80 | Automatic Execution |
15:52:34 - 21-Jul-25 |
| Buy* | 18 | $164.79 | Automatic Execution |
15:52:34 - 21-Jul-25 |
| Buy* | 19 | $164.83 | Automatic Execution |
15:51:24 - 21-Jul-25 |
| Buy* | 5 | $164.82 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 10 | $164.82 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 10 | $164.82 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Unknown* | 20 | $164.77 | Automatic Execution |
15:51:21 - 21-Jul-25 |
| Buy* | 7 | $164.77 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 14 | $164.76 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 6 | $164.76 | Automatic Execution |
15:51:14 - 21-Jul-25 |
| Buy* | 2 | $164.74 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 28 | $164.74 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 10 | $164.74 | Automatic Execution |
15:51:00 - 21-Jul-25 |
| Buy* | 100 | $164.72 | Automatic Execution |
15:50:39 - 21-Jul-25 |
| Sell* | 14 | $164.66 | Automatic Execution |
15:50:00 - 21-Jul-25 |
| Sell* | 14 | $164.67 | Automatic Execution |
15:49:54 - 21-Jul-25 |
| Sell* | 1 | $164.67 | Automatic Execution |
15:49:54 - 21-Jul-25 |
| Sell* | 1 | $164.68 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 4 | $164.68 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 1 | $164.69 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 20 | $164.72 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 5 | $164.73 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 30 | $164.73 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 4 | $164.73 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 5 | $164.73 | Automatic Execution |
15:49:45 - 21-Jul-25 |
| Sell* | 100 | $164.76 | Automatic Execution |
15:49:11 - 21-Jul-25 |
| Sell* | 30 | $164.77 | Automatic Execution |
15:49:09 - 21-Jul-25 |
| Sell* | 50 | $164.77 | Automatic Execution |
15:49:09 - 21-Jul-25 |
| Sell* | 5 | $164.77 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 5 | $164.77 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 5 | $164.77 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 1 | $164.77 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 5 | $164.78 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 95 | $164.78 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 15 | $164.77 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 50 | $164.80 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 5 | $164.78 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Sell* | 100 | $164.79 | Automatic Execution |
15:48:44 - 21-Jul-25 |
| Buy* | 7 | $164.81 | Automatic Execution |
15:48:32 - 21-Jul-25 |
| Buy* | 6 | $164.81 | Automatic Execution |
15:48:32 - 21-Jul-25 |
| Buy* | 13 | $164.80 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Buy* | 13 | $164.80 | Automatic Execution |
15:48:15 - 21-Jul-25 |
| Sell* | 10 | $164.73 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Sell* | 8 | $164.71 | Automatic Execution |
15:47:45 - 21-Jul-25 |
| Sell* | 100 | $164.74 | Automatic Execution |
15:46:46 - 21-Jul-25 |
| Sell* | 19 | $164.75 | Automatic Execution |
15:46:46 - 21-Jul-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
15:46:46 - 21-Jul-25 |
| Buy* | 10 | $164.79 | Automatic Execution |
15:46:21 - 21-Jul-25 |
| Buy* | 6 | $164.76 | Automatic Execution |
15:46:16 - 21-Jul-25 |
| Buy* | 10 | $164.75 | Automatic Execution |
15:46:16 - 21-Jul-25 |
| Buy* | 25 | $164.70 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 30 | $164.70 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 2 | $164.725 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 30 | $164.70 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 50 | $164.66 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 75 | $164.65 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 100 | $164.64 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Buy* | 25 | $164.65 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Sell* | 50 | $164.64 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Sell* | 26 | $164.62 | Automatic Execution |
15:46:02 - 21-Jul-25 |
| Sell* | 25 | $164.65 | Automatic Execution |
15:46:01 - 21-Jul-25 |
| Sell* | 13 | $164.74 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 20 | $164.74 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 38 | $164.74 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 12 | $164.74 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 17 | $164.74 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Unknown* | 1 | $164.75 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Unknown* | 82 | $164.75 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 16 | $164.74 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 5 | $164.74 | Automatic Execution |
15:46:00 - 21-Jul-25 |
| Sell* | 1 | $164.65 | Automatic Execution |
15:31:03 - 21-Jul-25 |
| Sell* | 60 | $164.69 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 6 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 2 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 27 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 2 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 1 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 3 | $164.70 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 4 | $164.69 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 3 | $164.69 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 4 | $164.68 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 8 | $164.68 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Buy* | 100 | $164.65 | Automatic Execution |
15:30:10 - 21-Jul-25 |
| Sell* | 100 | $164.53 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 2 | $164.52 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 2 | $164.52 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 3 | $164.52 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 100 | $164.52 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 13 | $164.52 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $164.53 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 5 | $164.52 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 20 | $164.52 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 19 | $164.57 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 1 | $164.57 | Automatic Execution |
15:27:28 - 21-Jul-25 |
| Sell* | 25 | $164.605 | Automatic Execution |
15:26:08 - 21-Jul-25 |
| Sell* | 2 | $164.59 | Automatic Execution |
15:26:08 - 21-Jul-25 |
| Sell* | 3 | $164.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 3 | $164.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 25 | $164.61 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 3 | $164.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 50 | $164.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 3 | $164.62 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 1 | $164.63 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 5 | $164.63 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 5 | $164.63 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Sell* | 15 | $164.63 | Automatic Execution |
15:25:31 - 21-Jul-25 |
| Unknown* | 2 | $164.695 | Automatic Execution |
15:22:33 - 21-Jul-25 |
| Unknown* | 2 | $164.695 | Automatic Execution |
15:22:18 - 21-Jul-25 |
| Sell* | 1 | $164.65 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 5 | $164.66 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 5 | $164.66 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 6 | $164.68 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 100 | $164.68 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 5 | $164.68 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $164.68 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $164.69 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 2 | $164.69 | Automatic Execution |
15:22:03 - 21-Jul-25 |
| Sell* | 1 | $164.75 | Automatic Execution |
15:20:58 - 21-Jul-25 |
| Sell* | 3 | $164.74 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Sell* | 1 | $164.74 | Automatic Execution |
15:20:51 - 21-Jul-25 |
| Sell* | 1 | $164.76 | Automatic Execution |
15:19:34 - 21-Jul-25 |
| Sell* | 25 | $164.77 | Automatic Execution |
15:19:15 - 21-Jul-25 |
| Sell* | 2 | $164.78 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Sell* | 19 | $164.78 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Sell* | 13 | $164.78 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Sell* | 10 | $164.78 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Sell* | 6 | $164.78 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Sell* | 2 | $164.78 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Sell* | 10 | $164.78 | Automatic Execution |
15:19:00 - 21-Jul-25 |
| Sell* | 10 | $164.79 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Buy* | 41 | $164.84 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 4 | $164.82 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 5 | $164.81 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 4 | $164.81 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 8 | $164.81 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 10 | $164.80 | Automatic Execution |
15:18:35 - 21-Jul-25 |
| Buy* | 4 | $164.78 | Automatic Execution |
15:18:17 - 21-Jul-25 |
| Buy* | 2 | $164.80 | Automatic Execution |
15:17:03 - 21-Jul-25 |
| Buy* | 1 | $164.74 | Automatic Execution |
15:15:58 - 21-Jul-25 |
| Unknown* | 100 | $164.915 | Automatic Execution |
15:02:21 - 21-Jul-25 |
| Sell* | 2 | $164.91 | Automatic Execution |
15:02:05 - 21-Jul-25 |
| Sell* | 1 | $164.92 | Automatic Execution |
15:00:51 - 21-Jul-25 |
| Sell* | 50 | $164.94 | Automatic Execution |
15:00:28 - 21-Jul-25 |
| Sell* | 50 | $164.94 | Automatic Execution |
15:00:28 - 21-Jul-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Sell* | 1 | $164.94 | Automatic Execution |
15:00:27 - 21-Jul-25 |
| Buy* | 9 | $165.21 | Automatic Execution |
14:57:09 - 21-Jul-25 |
| Buy* | 25 | $165.12 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 25 | $165.12 | Automatic Execution |
14:56:34 - 21-Jul-25 |
| Buy* | 20 | $165.16 | Automatic Execution |
14:54:42 - 21-Jul-25 |
| Buy* | 5 | $165.15 | Automatic Execution |
14:53:39 - 21-Jul-25 |
| Sell* | 100 | $165.20 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 20 | $165.22 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 36 | $165.22 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 8 | $165.24 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 3 | $165.22 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 3 | $165.19 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 5 | $165.18 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 1 | $165.17 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 50 | $165.16 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Buy* | 1 | $165.16 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 15 | $165.08 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Sell* | 1 | $165.10 | Automatic Execution |
14:47:30 - 21-Jul-25 |
| Buy* | 100 | $165.165 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 13 | $165.14 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Unknown* | 13 | $165.19 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 100 | $165.165 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 50 | $165.165 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 50 | $165.19 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 16 | $165.18 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 2 | $165.18 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 5 | $165.20 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 3 | $165.20 | Automatic Execution |
14:47:24 - 21-Jul-25 |
| Sell* | 3 | $165.35 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 29 | $165.35 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 100 | $165.35 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 1 | $165.36 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 1 | $165.35 | Automatic Execution |
14:42:05 - 21-Jul-25 |
| Sell* | 18 | $165.41 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 5 | $165.41 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 5 | $165.43 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 2 | $165.43 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 2 | $165.43 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 5 | $165.43 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 5 | $165.43 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 22 | $165.43 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 1 | $165.44 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 13 | $165.45 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 10 | $165.47 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Sell* | 16 | $165.48 | Automatic Execution |
14:40:35 - 21-Jul-25 |
| Buy* | 1 | $165.60 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 5 | $165.60 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Buy* | 100 | $165.60 | Automatic Execution |
14:39:11 - 21-Jul-25 |
| Sell* | 25 | $165.53 | Automatic Execution |
14:39:06 - 21-Jul-25 |
| Sell* | 25 | $165.52 | Automatic Execution |
14:39:06 - 21-Jul-25 |
| Buy* | 25 | $165.55 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 25 | $165.55 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Unknown* | 25 | $165.54 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 25 | $165.56 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 21 | $165.59 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 48 | $165.58 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 14 | $165.57 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 5 | $165.60 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 25 | $165.56 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 50 | $165.56 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 33 | $165.58 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 29 | $165.58 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 21 | $165.57 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 9 | $165.57 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 5 | $165.57 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Buy* | 50 | $165.56 | Automatic Execution |
14:39:05 - 21-Jul-25 |
| Sell* | 25 | $165.50 | Automatic Execution |
14:38:05 - 21-Jul-25 |
| Sell* | 40 | $165.53 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 19 | $165.53 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 10 | $165.53 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 5 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 9 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 25 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 2 | $165.48 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 100 | $165.49 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 3 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 97 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 5 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 5 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 22 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 1 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 3 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 4 | $165.58 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 4 | $165.58 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 30 | $165.54 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 30 | $165.59 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 30 | $165.59 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 1 | $165.55 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 32 | $165.58 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Sell* | 100 | $165.60 | Automatic Execution |
14:35:22 - 21-Jul-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
14:34:59 - 21-Jul-25 |
| Buy* | 13 | $165.66 | Automatic Execution |
14:34:43 - 21-Jul-25 |
| Buy* | 3 | $165.66 | Automatic Execution |
14:32:30 - 21-Jul-25 |
| Buy* | 1 | $165.675 | Automatic Execution |
14:31:49 - 21-Jul-25 |
| Buy* | 1 | $165.675 | Automatic Execution |
14:31:49 - 21-Jul-25 |
| Buy* | 1 | $165.66 | Automatic Execution |
14:31:48 - 21-Jul-25 |
| Buy* | 12 | $165.65 | Automatic Execution |
14:28:40 - 21-Jul-25 |
| Buy* | 2 | $165.64 | Automatic Execution |
14:28:04 - 21-Jul-25 |
| Buy* | 22 | $165.69 | Automatic Execution |
14:27:44 - 21-Jul-25 |
| Buy* | 20 | $165.63 | Automatic Execution |
14:26:55 - 21-Jul-25 |
| Buy* | 1 | $165.68 | Automatic Execution |
14:26:30 - 21-Jul-25 |
| Buy* | 25 | $165.54 | Automatic Execution |
14:26:30 - 21-Jul-25 |
| Buy* | 25 | $165.54 | Automatic Execution |
14:26:30 - 21-Jul-25 |
| Buy* | 79 | $165.52 | Automatic Execution |
14:23:07 - 21-Jul-25 |
| Buy* | 4 | $165.57 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Buy* | 1 | $165.57 | Automatic Execution |
14:19:32 - 21-Jul-25 |
| Buy* | 1 | $165.57 | Automatic Execution |
14:19:18 - 21-Jul-25 |
| Buy* | 3 | $165.46 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 8 | $165.48 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 1 | $165.48 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 4 | $165.47 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 1 | $165.47 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 10 | $165.41 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 1 | $165.41 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 91 | $165.41 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 7 | $165.40 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 5 | $165.39 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 22 | $165.39 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 38 | $165.37 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 10 | $165.35 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 6 | $165.37 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 38 | $165.35 | Automatic Execution |
14:18:52 - 21-Jul-25 |
| Buy* | 1 | $165.28 | Automatic Execution |
14:15:43 - 21-Jul-25 |
| Sell* | 100 | $165.14 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 2 | $165.14 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 35 | $165.15 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 3 | $165.16 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 30 | $165.17 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 6 | $165.17 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 7 | $165.17 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 5 | $165.17 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 5 | $165.18 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 3 | $165.18 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 11 | $165.18 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 13 | $165.18 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 25 | $165.18 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Sell* | 6 | $165.18 | Automatic Execution |
14:10:16 - 21-Jul-25 |
| Buy* | 35 | $165.26 | Automatic Execution |
14:06:40 - 21-Jul-25 |
| Sell* | 100 | $165.21 | Automatic Execution |
14:05:39 - 21-Jul-25 |
| Sell* | 1 | $165.18 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 50 | $165.21 | Automatic Execution |
14:00:10 - 21-Jul-25 |
| Sell* | 2 | $165.22 | Automatic Execution |
14:00:09 - 21-Jul-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
14:00:09 - 21-Jul-25 |
| Sell* | 5 | $165.22 | Automatic Execution |
14:00:09 - 21-Jul-25 |
| Sell* | 6 | $165.23 | Automatic Execution |
14:00:09 - 21-Jul-25 |
| Sell* | 6 | $165.23 | Automatic Execution |
14:00:09 - 21-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
14:00:09 - 21-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
13:59:36 - 21-Jul-25 |
| Buy* | 10 | $165.28 | Automatic Execution |
13:58:56 - 21-Jul-25 |
| Unknown* | 10 | $165.28 | Automatic Execution |
13:58:34 - 21-Jul-25 |
| Sell* | 5 | $165.26 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 1 | $165.26 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Sell* | 8 | $165.27 | Automatic Execution |
13:58:28 - 21-Jul-25 |
| Buy* | 10 | $165.33 | Automatic Execution |
13:58:07 - 21-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
13:57:57 - 21-Jul-25 |
| Buy* | 8 | $165.33 | Automatic Execution |
13:57:41 - 21-Jul-25 |
| Buy* | 1 | $165.34 | Automatic Execution |
13:56:55 - 21-Jul-25 |
| Unknown* | 100 | $165.31 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 3 | $165.32 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 1 | $165.32 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 11 | $165.32 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 20 | $165.30 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 11 | $165.32 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 20 | $165.29 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 5 | $165.32 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 2 | $165.32 | Automatic Execution |
13:56:22 - 21-Jul-25 |
| Buy* | 13 | $165.30 | Automatic Execution |
13:56:08 - 21-Jul-25 |
| Buy* | 4 | $165.28 | Automatic Execution |
13:55:02 - 21-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:54:52 - 21-Jul-25 |
| Buy* | 100 | $165.21 | Automatic Execution |
13:53:51 - 21-Jul-25 |
| Buy* | 25 | $165.25 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:53:48 - 21-Jul-25 |
| Buy* | 8 | $165.24 | Automatic Execution |
13:53:28 - 21-Jul-25 |
| Buy* | 8 | $165.25 | Automatic Execution |
13:50:36 - 21-Jul-25 |
| Buy* | 1 | $165.24 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 2 | $165.24 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 3 | $165.23 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 1 | $165.22 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 17 | $165.22 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 10 | $165.24 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Buy* | 2 | $165.19 | Automatic Execution |
13:48:53 - 21-Jul-25 |
| Sell* | 9 | $165.11 | Automatic Execution |
13:47:33 - 21-Jul-25 |
| Sell* | 55 | $165.16 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 45 | $165.19 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 90 | $165.22 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 10 | $165.22 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 30 | $165.24 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 45 | $165.24 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 2 | $165.23 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 30 | $165.24 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 100 | $165.24 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 25 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 20 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 6 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 10 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 5 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 2 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Sell* | 20 | $165.27 | Automatic Execution |
13:46:57 - 21-Jul-25 |
| Buy* | 17 | $165.35 | Automatic Execution |
13:46:56 - 21-Jul-25 |
| Buy* | 8 | $165.38 | Automatic Execution |
13:46:36 - 21-Jul-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
13:46:26 - 21-Jul-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
13:45:59 - 21-Jul-25 |
| Buy* | 1 | $165.38 | Automatic Execution |
13:45:38 - 21-Jul-25 |
| Sell* | 8 | $165.32 | Automatic Execution |
13:38:36 - 21-Jul-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
13:38:06 - 21-Jul-25 |
| Sell* | 3 | $165.33 | Automatic Execution |
13:37:53 - 21-Jul-25 |
| Buy* | 8 | $165.40 | Automatic Execution |
13:37:53 - 21-Jul-25 |
| Buy* | 2 | $165.40 | Automatic Execution |
13:37:53 - 21-Jul-25 |
| Buy* | 8 | $165.38 | Automatic Execution |
13:36:50 - 21-Jul-25 |
| Buy* | 100 | $165.355 | Automatic Execution |
13:36:47 - 21-Jul-25 |
| Buy* | 2 | $165.38 | Automatic Execution |
13:36:44 - 21-Jul-25 |
| Buy* | 10 | $165.38 | Automatic Execution |
13:36:02 - 21-Jul-25 |
| Sell* | 10 | $165.33 | Automatic Execution |
13:35:56 - 21-Jul-25 |
| Buy* | 10 | $165.31 | Automatic Execution |
13:35:56 - 21-Jul-25 |
| Buy* | 6 | $165.38 | Automatic Execution |
13:35:56 - 21-Jul-25 |
| Buy* | 3 | $165.34 | Automatic Execution |
13:35:56 - 21-Jul-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
13:35:56 - 21-Jul-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
13:35:55 - 21-Jul-25 |
| Buy* | 1 | $165.33 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 3 | $165.32 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 36 | $165.30 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 100 | $165.30 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 6 | $165.30 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 100 | $165.28 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 4 | $165.29 | Automatic Execution |
13:35:54 - 21-Jul-25 |
| Buy* | 13 | $165.26 | Automatic Execution |
13:33:57 - 21-Jul-25 |
| Buy* | 11 | $165.25 | Automatic Execution |
13:33:35 - 21-Jul-25 |
| Buy* | 13 | $165.25 | Automatic Execution |
13:33:11 - 21-Jul-25 |
| Buy* | 11 | $165.27 | Automatic Execution |
13:33:04 - 21-Jul-25 |
| Buy* | 8 | $165.25 | Automatic Execution |
13:32:36 - 21-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:32:31 - 21-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
13:32:31 - 21-Jul-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
13:27:55 - 21-Jul-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
13:27:55 - 21-Jul-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
13:27:55 - 21-Jul-25 |
| Sell* | 25 | $165.17 | Automatic Execution |
13:27:16 - 21-Jul-25 |
| Buy* | 25 | $165.19 | Automatic Execution |
13:27:16 - 21-Jul-25 |
| Buy* | 75 | $165.19 | Automatic Execution |
13:27:16 - 21-Jul-25 |
| Buy* | 25 | $165.19 | Automatic Execution |
13:27:16 - 21-Jul-25 |
| Buy* | 75 | $165.19 | Automatic Execution |
13:27:16 - 21-Jul-25 |
| Buy* | 25 | $165.19 | Automatic Execution |
13:27:16 - 21-Jul-25 |
| Buy* | 1 | $165.20 | Automatic Execution |
13:27:16 - 21-Jul-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
13:26:22 - 21-Jul-25 |
| Buy* | 8 | $165.19 | Automatic Execution |
13:25:06 - 21-Jul-25 |
| Buy* | 4 | $165.20 | Automatic Execution |
13:25:06 - 21-Jul-25 |
| Buy* | 9 | $165.22 | Automatic Execution |
13:23:55 - 21-Jul-25 |
| Buy* | 30 | $165.21 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Buy* | 30 | $165.21 | Automatic Execution |
13:19:33 - 21-Jul-25 |
| Buy* | 4 | $165.19 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Buy* | 58 | $165.19 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
13:19:27 - 21-Jul-25 |
| Buy* | 11 | $165.14 | Automatic Execution |
13:08:06 - 21-Jul-25 |
| Buy* | 10 | $165.17 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Buy* | 10 | $165.17 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Buy* | 10 | $165.16 | Automatic Execution |
13:07:23 - 21-Jul-25 |
| Sell* | 2 | $165.08 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 10 | $165.10 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 50 | $165.09 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 4 | $165.12 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 6 | $165.09 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 8 | $165.11 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 2 | $165.11 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 4 | $165.13 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 24 | $165.12 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Sell* | 25 | $165.16 | Automatic Execution |
13:05:01 - 21-Jul-25 |
| Buy* | 2 | $165.23 | Automatic Execution |
13:04:38 - 21-Jul-25 |
| Buy* | 1 | $165.23 | Automatic Execution |
13:04:37 - 21-Jul-25 |
| Buy* | 4 | $165.23 | Automatic Execution |
13:03:33 - 21-Jul-25 |
| Buy* | 4 | $165.22 | Automatic Execution |
13:03:26 - 21-Jul-25 |
| Buy* | 9 | $165.23 | Automatic Execution |
13:02:24 - 21-Jul-25 |
| Buy* | 2 | $165.23 | Automatic Execution |
13:02:18 - 21-Jul-25 |
| Buy* | 1 | $165.215 | Automatic Execution |
13:01:16 - 21-Jul-25 |
| Buy* | 25 | $165.215 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 1 | $165.215 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 24 | $165.215 | Automatic Execution |
13:00:52 - 21-Jul-25 |
| Buy* | 5 | $165.26 | Automatic Execution |
13:00:40 - 21-Jul-25 |
| Buy* | 1 | $165.215 | Automatic Execution |
13:00:13 - 21-Jul-25 |
| Buy* | 5 | $165.22 | Automatic Execution |
13:00:06 - 21-Jul-25 |
| Buy* | 2 | $165.22 | Automatic Execution |
13:00:06 - 21-Jul-25 |
| Buy* | 5 | $165.22 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Buy* | 5 | $165.22 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Buy* | 8 | $165.20 | Automatic Execution |
12:59:56 - 21-Jul-25 |
| Buy* | 25 | $165.23 | Automatic Execution |
12:58:24 - 21-Jul-25 |
| Buy* | 1 | $165.26 | Automatic Execution |
12:57:46 - 21-Jul-25 |
| Buy* | 12 | $165.22 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Buy* | 44 | $165.22 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Buy* | 34 | $165.22 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Buy* | 44 | $165.19 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Buy* | 25 | $165.19 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Buy* | 25 | $165.19 | Automatic Execution |
12:56:54 - 21-Jul-25 |
| Buy* | 1 | $165.19 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 1 | $165.18 | Automatic Execution |
12:56:49 - 21-Jul-25 |
| Buy* | 50 | $165.14 | Automatic Execution |
12:55:44 - 21-Jul-25 |
| Buy* | 3 | $165.18 | Automatic Execution |
12:55:44 - 21-Jul-25 |
| Buy* | 2 | $165.18 | Automatic Execution |
12:55:44 - 21-Jul-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
12:52:17 - 21-Jul-25 |
| Buy* | 2 | $165.14 | Automatic Execution |
12:51:44 - 21-Jul-25 |
| Buy* | 2 | $165.12 | Automatic Execution |
12:51:39 - 21-Jul-25 |
| Buy* | 3 | $165.11 | Automatic Execution |
12:51:39 - 21-Jul-25 |
| Buy* | 55 | $165.10 | Automatic Execution |
12:50:38 - 21-Jul-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
12:49:55 - 21-Jul-25 |
| Buy* | 100 | $165.025 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 38 | $165.025 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 2 | $165.09 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 5 | $165.06 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 1 | $165.09 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 100 | $165.025 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 5 | $165.05 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 3 | $165.05 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 2 | $165.05 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 5 | $165.04 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 6 | $165.04 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 2 | $165.04 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 10 | $165.04 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 11 | $165.04 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Buy* | 1 | $165.04 | Automatic Execution |
12:49:36 - 21-Jul-25 |
| Sell* | 3 | $164.75 | Automatic Execution |
12:30:03 - 21-Jul-25 |
| Sell* | 2 | $164.77 | Automatic Execution |
12:29:45 - 21-Jul-25 |
| Buy* | 7 | $164.88 | Automatic Execution |
12:29:13 - 21-Jul-25 |
| Sell* | 1 | $164.86 | Automatic Execution |
12:29:13 - 21-Jul-25 |
| Sell* | 30 | $164.83 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Sell* | 5 | $164.85 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Sell* | 19 | $164.85 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Sell* | 9 | $164.85 | Automatic Execution |
12:28:54 - 21-Jul-25 |
| Sell* | 25 | $164.94 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Sell* | 25 | $164.94 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Sell* | 25 | $164.94 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Sell* | 25 | $164.94 | Automatic Execution |
12:27:03 - 21-Jul-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 15 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 55 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 28 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 4 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 6 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 2 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 47 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 48 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 2 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 2 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 1 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 2 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Sell* | 5 | $164.95 | Automatic Execution |
12:24:36 - 21-Jul-25 |
| Buy* | 1 | $165.15 | Automatic Execution |
12:19:05 - 21-Jul-25 |
| Unknown* | 17 | $165.10 | Automatic Execution |
12:16:07 - 21-Jul-25 |
| Unknown* | 25 | $165.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Unknown* | 25 | $165.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Unknown* | 25 | $165.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Unknown* | 25 | $165.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Unknown* | 25 | $165.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Unknown* | 25 | $165.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Buy* | 25 | $165.12 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Sell* | 25 | $165.08 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Unknown* | 25 | $165.10 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Buy* | 25 | $165.12 | Automatic Execution |
12:15:46 - 21-Jul-25 |
| Unknown* | 3 | $165.10 | Automatic Execution |
12:15:34 - 21-Jul-25 |
| Buy* | 100 | $165.27 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 16 | $165.21 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 4 | $165.21 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 4 | $165.21 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 24 | $165.22 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 26 | $165.22 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 2 | $165.23 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 16 | $165.23 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 28 | $165.23 | Automatic Execution |
11:59:24 - 21-Jul-25 |
| Sell* | 5 | $165.21 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 20 | $165.27 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 80 | $165.27 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 8 | $165.21 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 8 | $165.24 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 1 | $165.24 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 100 | $165.21 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 9 | $165.25 | Automatic Execution |
11:58:29 - 21-Jul-25 |
| Sell* | 13 | $165.27 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Buy* | 1 | $165.35 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 2 | $165.21 | Automatic Execution |
11:57:49 - 21-Jul-25 |
| Sell* | 2 | $165.34 | Automatic Execution |
11:56:14 - 21-Jul-25 |
| Buy* | 25 | $165.43 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 25 | $165.43 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Buy* | 25 | $165.43 | Automatic Execution |
11:55:50 - 21-Jul-25 |
| Sell* | 34 | $165.23 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 1 | $165.23 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 3 | $165.23 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 84 | $165.23 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 16 | $165.24 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 25 | $165.23 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 8 | $165.23 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 7 | $165.23 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 8 | $165.26 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 5 | $165.26 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 2 | $165.28 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Sell* | 2 | $165.31 | Automatic Execution |
11:50:26 - 21-Jul-25 |
| Buy* | 10 | $165.42 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Unknown* | 50 | $165.41 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Unknown* | 36 | $165.41 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 2 | $165.40 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 100 | $165.41 | Automatic Execution |
11:30:24 - 21-Jul-25 |
| Buy* | 1 | $165.37 | Automatic Execution |
11:29:58 - 21-Jul-25 |
| Sell* | 2 | $165.26 | Automatic Execution |
11:29:53 - 21-Jul-25 |
| Sell* | 24 | $165.26 | Automatic Execution |
11:29:50 - 21-Jul-25 |
| Sell* | 7 | $165.26 | Automatic Execution |
11:29:39 - 21-Jul-25 |
| Sell* | 2 | $165.26 | Automatic Execution |
11:28:07 - 21-Jul-25 |
| Sell* | 4 | $165.24 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Sell* | 13 | $165.26 | Automatic Execution |
11:28:01 - 21-Jul-25 |
| Unknown* | 100 | $165.32 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 11 | $165.24 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 17 | $165.38 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 50 | $165.35 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 50 | $165.34 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 25 | $165.34 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 25 | $165.34 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 25 | $165.34 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 100 | $165.33 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 21 | $165.30 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $165.30 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $165.34 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 3 | $165.34 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 25 | $165.30 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 3 | $165.33 | Automatic Execution |
11:27:41 - 21-Jul-25 |
| Sell* | 1 | $165.43 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 10 | $165.51 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 9 | $165.51 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 50 | $165.52 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 33 | $165.43 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 50 | $165.50 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 3 | $165.43 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 2 | $165.51 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 1 | $165.51 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Sell* | 19 | $165.52 | Automatic Execution |
11:27:12 - 21-Jul-25 |
| Buy* | 1 | $165.67 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 10 | $165.63 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 5 | $165.62 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 1 | $165.62 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 3 | $165.62 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 4 | $165.61 | Automatic Execution |
11:23:40 - 21-Jul-25 |
| Buy* | 12 | $165.63 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 3 | $165.63 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 15 | $165.61 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 1 | $165.59 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 21 | $165.59 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 3 | $165.59 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 3 | $165.59 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 2 | $165.58 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 28 | $165.58 | Automatic Execution |
11:23:09 - 21-Jul-25 |
| Buy* | 25 | $165.52 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 25 | $165.52 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 25 | $165.52 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 25 | $165.52 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 25 | $165.52 | Automatic Execution |
11:22:11 - 21-Jul-25 |
| Buy* | 9 | $165.54 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Sell* | 1 | $165.38 | Automatic Execution |
11:17:51 - 21-Jul-25 |
| Buy* | 1 | $165.61 | Automatic Execution |
11:15:54 - 21-Jul-25 |
| Sell* | 25 | $165.60 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 25 | $165.60 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 4 | $165.65 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 1 | $165.65 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 6 | $165.65 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 21 | $165.65 | Automatic Execution |
10:57:18 - 21-Jul-25 |
| Buy* | 4 | $165.63 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Buy* | 12 | $165.63 | Automatic Execution |
10:52:43 - 21-Jul-25 |
| Sell* | 12 | $165.46 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 1 | $165.46 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 10 | $165.52 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 8 | $165.48 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 1 | $165.52 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 1 | $165.47 | Automatic Execution |
10:52:36 - 21-Jul-25 |
| Sell* | 25 | $165.59 | Automatic Execution |
10:52:35 - 21-Jul-25 |
| Sell* | 25 | $165.61 | Automatic Execution |
10:47:47 - 21-Jul-25 |
| Sell* | 25 | $165.64 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Buy* | 16 | $165.98 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Buy* | 10 | $165.96 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Buy* | 16 | $165.94 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Buy* | 26 | $165.89 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Buy* | 21 | $165.72 | Automatic Execution |
10:23:18 - 21-Jul-25 |
| Buy* | 20 | $165.57 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Buy* | 25 | $165.56 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 25 | $165.56 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Buy* | 25 | $165.56 | Automatic Execution |
10:22:12 - 21-Jul-25 |
| Sell* | 90 | $165.46 | Automatic Execution |
10:20:47 - 21-Jul-25 |
| Sell* | 90 | $165.40 | Automatic Execution |
10:20:41 - 21-Jul-25 |
| Buy* | 4 | $165.29 | Automatic Execution |
10:20:33 - 21-Jul-25 |
| Sell* | 90 | $165.27 | Automatic Execution |
10:20:31 - 21-Jul-25 |
| Buy* | 3 | $165.21 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Buy* | 3 | $165.21 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Buy* | 3 | $165.21 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Buy* | 1 | $165.21 | Automatic Execution |
10:20:16 - 21-Jul-25 |
| Buy* | 20 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 2 | $165.13 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 1 | $165.14 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 3 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 24 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 23 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 24 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 25 | $164.935 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Buy* | 3 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 25 | $164.935 | Automatic Execution |
09:50:05 - 21-Jul-25 |
| Buy* | 1 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Sell* | 25 | $164.935 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 4 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 25 | $164.935 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 1 | $165.12 | Automatic Execution |
10:20:12 - 21-Jul-25 |
| Buy* | 8 | $164.935 | Automatic Execution |
09:49:20 - 21-Jul-25 |
| Buy* | 100 | $164.935 | Automatic Execution |
10:17:58 - 21-Jul-25 |
| Buy* | 25 | $164.935 | Automatic Execution |
09:49:20 - 21-Jul-25 |