| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $184.65 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 5 | $184.54 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Sell* | 5 | $184.61 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 24 | $184.60 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 24 | $184.57 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 76 | $184.57 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 59 | $184.56 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 11 | $184.56 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 4 | $184.56 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $184.56 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 1 | $184.55 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 18 | $184.53 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 2 | $184.39 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Sell* | 2 | $184.38 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $184.42 | Automatic Execution |
15:51:50 - 16-Dec-25 |
| Sell* | 2 | $184.29 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Buy* | 2 | $184.48 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Buy* | 25 | $184.44 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 25 | $184.43 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 25 | $184.41 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 25 | $184.41 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Sell* | 2 | $184.29 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 17 | $184.50 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Unknown* | 10 | $184.45 | Automatic Execution |
15:50:14 - 16-Dec-25 |
| Sell* | 1 | $184.23 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 40 | $184.28 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 100 | $184.28 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Sell* | 100 | $184.31 | Automatic Execution |
15:49:33 - 16-Dec-25 |
| Buy* | 1 | $184.66 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Buy* | 1 | $184.68 | Automatic Execution |
15:47:37 - 16-Dec-25 |
| Sell* | 2 | $184.63 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 6 | $184.82 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 15 | $184.82 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 10 | $184.71 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 2 | $184.71 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 1 | $184.71 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Buy* | 10 | $184.69 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 10 | $184.63 | Automatic Execution |
15:45:43 - 16-Dec-25 |
| Sell* | 9 | $184.17 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 55 | $184.35 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Buy* | 45 | $184.34 | Automatic Execution |
15:28:22 - 16-Dec-25 |
| Sell* | 1 | $184.18 | Automatic Execution |
15:27:40 - 16-Dec-25 |
| Sell* | 100 | $184.17 | Automatic Execution |
15:25:23 - 16-Dec-25 |
| Buy* | 25 | $184.31 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 25 | $184.31 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 25 | $184.31 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 25 | $184.31 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 23 | $184.58 | Automatic Execution |
15:24:38 - 16-Dec-25 |
| Buy* | 32 | $184.28 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 300 | $184.28 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 14 | $184.27 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 45 | $184.27 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 41 | $184.25 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 6 | $184.10 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 3 | $184.26 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 30 | $184.26 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 15 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 2 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 2 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 1 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 5 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 72 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 12 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 16 | $184.19 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 29 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 35 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 65 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 1 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 36 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 100 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 43 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 74 | $184.17 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 4 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 10 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 10 | $184.18 | Automatic Execution |
15:21:44 - 16-Dec-25 |
| Buy* | 1 | $183.99 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 43 | $183.74 | Automatic Execution |
15:20:13 - 16-Dec-25 |
| Sell* | 42 | $183.78 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Sell* | 4 | $183.79 | Automatic Execution |
15:18:12 - 16-Dec-25 |
| Buy* | 17 | $184.00 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 1 | $183.98 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Sell* | 5 | $183.79 | Automatic Execution |
15:17:17 - 16-Dec-25 |
| Sell* | 84 | $183.74 | Automatic Execution |
15:16:24 - 16-Dec-25 |
| Sell* | 4 | $183.79 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 40 | $183.77 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Sell* | 20 | $183.78 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 4 | $183.58 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 16 | $183.55 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 1 | $183.55 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 55 | $183.55 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 1 | $183.56 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 22 | $183.64 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 10 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 10 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 1 | $183.61 | Automatic Execution |
14:54:30 - 16-Dec-25 |
| Sell* | 3 | $183.64 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 3 | $183.67 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 9 | $183.64 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 2 | $183.64 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $183.66 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $183.71 | Automatic Execution |
14:53:21 - 16-Dec-25 |
| Sell* | 10 | $183.67 | Automatic Execution |
14:53:18 - 16-Dec-25 |
| Sell* | 10 | $183.70 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 6 | $183.70 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 10 | $183.70 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 6 | $183.70 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 10 | $183.77 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 6 | $183.77 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 20 | $183.77 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 100 | $183.77 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 10 | $183.77 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Buy* | 6 | $183.77 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 46 | $183.67 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 9 | $183.67 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 7 | $183.78 | Automatic Execution |
14:49:01 - 16-Dec-25 |
| Buy* | 1 | $183.88 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 10 | $183.70 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 9 | $183.69 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
14:46:19 - 16-Dec-25 |
| Buy* | 10 | $183.86 | Automatic Execution |
14:46:19 - 16-Dec-25 |
| Buy* | 1 | $183.86 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Buy* | 4 | $183.86 | Automatic Execution |
14:46:07 - 16-Dec-25 |
| Sell* | 1 | $183.86 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 4 | $183.40 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 10 | $183.56 | Automatic Execution |
14:23:21 - 16-Dec-25 |
| Buy* | 3 | $183.625 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 13 | $183.625 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Buy* | 16 | $183.625 | Automatic Execution |
14:23:04 - 16-Dec-25 |
| Sell* | 4 | $183.53 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 14 | $183.56 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 18 | $183.56 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 18 | $183.56 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 8 | $183.55 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 8 | $183.55 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 8 | $183.55 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 7 | $183.73 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 1 | $183.73 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 19 | $183.69 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 10 | $183.69 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 1 | $183.69 | Automatic Execution |
14:22:45 - 16-Dec-25 |
| Buy* | 1 | $183.52 | Automatic Execution |
14:19:54 - 16-Dec-25 |
| Sell* | 25 | $183.48 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 25 | $183.49 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 25 | $183.49 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 25 | $183.49 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 25 | $183.46 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 25 | $183.48 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 20 | $183.48 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 30 | $183.50 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 70 | $183.50 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Sell* | 10 | $183.36 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Sell* | 10 | $183.42 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 10 | $183.51 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 168 | $183.51 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 1 | $183.50 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 132 | $183.51 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 60 | $183.50 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 42 | $183.50 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 2 | $183.49 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Buy* | 100 | $183.45 | Automatic Execution |
14:19:07 - 16-Dec-25 |
| Sell* | 8 | $183.34 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 3 | $183.32 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Sell* | 100 | $183.34 | Automatic Execution |
14:18:54 - 16-Dec-25 |
| Buy* | 100 | $183.41 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 100 | $183.38 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 100 | $183.41 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Buy* | 100 | $183.37 | Automatic Execution |
14:18:52 - 16-Dec-25 |
| Sell* | 19 | $183.24 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 7 | $183.24 | Automatic Execution |
14:15:40 - 16-Dec-25 |
| Sell* | 1 | $183.32 | Automatic Execution |
14:15:31 - 16-Dec-25 |
| Sell* | 10 | $183.62 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 10 | $183.67 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 10 | $183.67 | Automatic Execution |
13:56:01 - 16-Dec-25 |
| Sell* | 1 | $183.76 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 300 | $183.76 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 1 | $183.77 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 11 | $183.79 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 1 | $183.79 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 10 | $183.79 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 1 | $183.79 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 89 | $183.79 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Sell* | 10 | $183.79 | Automatic Execution |
13:55:59 - 16-Dec-25 |
| Buy* | 3 | $184.00 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Buy* | 3 | $183.99 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 3 | $183.99 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 90 | $183.93 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 10 | $183.93 | Automatic Execution |
13:54:48 - 16-Dec-25 |
| Buy* | 25 | $183.97 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 1 | $183.93 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 99 | $183.96 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 100 | $183.96 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $183.79 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 1 | $183.96 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 19 | $183.99 | Automatic Execution |
13:54:31 - 16-Dec-25 |
| Buy* | 2 | $184.07 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 100 | $184.06 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 20 | $184.06 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 30 | $184.05 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 50 | $184.05 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 55 | $184.06 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 45 | $184.05 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 100 | $184.06 | Automatic Execution |
13:50:46 - 16-Dec-25 |
| Buy* | 1 | $183.93 | Automatic Execution |
13:49:21 - 16-Dec-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 6 | $183.88 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 1 | $183.92 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $183.82 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 10 | $183.82 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 14 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 54 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 30 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 10 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 10 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 10 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 100 | $183.81 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 10 | $183.79 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Buy* | 25 | $183.78 | Automatic Execution |
13:48:22 - 16-Dec-25 |
| Sell* | 10 | $183.71 | Automatic Execution |
13:47:03 - 16-Dec-25 |
| Sell* | 40 | $183.76 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 25 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 25 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 25 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 25 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 25 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 22 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 25 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 25 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 100 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Buy* | 61 | $183.935 | Automatic Execution |
13:46:39 - 16-Dec-25 |
| Sell* | 39 | $183.935 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 30 | $183.935 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 10 | $183.97 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 20 | $183.97 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 10 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 41 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 100 | $184.06 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Buy* | 22 | $184.11 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Buy* | 41 | $184.11 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Buy* | 100 | $184.08 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Buy* | 10 | $184.065 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Buy* | 10 | $184.065 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 2 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 5 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 71 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 39 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 29 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 3 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 2 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 13 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 1 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 61 | $184.02 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 13 | $184.03 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 13 | $184.03 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 13 | $184.03 | Automatic Execution |
13:46:38 - 16-Dec-25 |
| Sell* | 100 | $184.07 | Automatic Execution |
13:46:01 - 16-Dec-25 |
| Sell* | 25 | $184.17 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 25 | $184.20 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 47 | $184.34 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 4 | $184.31 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 4 | $184.30 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Buy* | 100 | $184.34 | Automatic Execution |
13:46:00 - 16-Dec-25 |
| Sell* | 1 | $183.63 | Automatic Execution |
13:27:44 - 16-Dec-25 |
| Sell* | 1 | $183.62 | Automatic Execution |
13:27:26 - 16-Dec-25 |
| Sell* | 9 | $183.82 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Sell* | 1 | $183.83 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 2 | $183.83 | Automatic Execution |
13:25:06 - 16-Dec-25 |
| Sell* | 1 | $183.72 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Sell* | 21 | $183.72 | Automatic Execution |
13:22:55 - 16-Dec-25 |
| Buy* | 10 | $183.79 | Automatic Execution |
13:22:12 - 16-Dec-25 |
| Buy* | 10 | $183.78 | Automatic Execution |
13:22:12 - 16-Dec-25 |
| Sell* | 11 | $183.60 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 21 | $183.61 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Sell* | 2 | $184.02 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 10 | $184.06 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 25 | $184.07 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 25 | $184.07 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 25 | $184.07 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 25 | $184.07 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 55 | $184.05 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 3 | $184.05 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Buy* | 3 | $184.13 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 2 | $184.05 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 1 | $184.05 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 45 | $184.05 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 55 | $184.06 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 45 | $184.06 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 3 | $184.08 | Automatic Execution |
12:54:59 - 16-Dec-25 |
| Sell* | 25 | $184.19 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Sell* | 25 | $184.19 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 25 | $184.28 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Buy* | 25 | $184.28 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Buy* | 25 | $184.28 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Buy* | 25 | $184.28 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 15 | $184.29 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 85 | $184.29 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 5 | $184.29 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 99 | $184.30 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:58 - 16-Dec-25 |
| Sell* | 1 | $184.29 | Automatic Execution |
12:50:34 - 16-Dec-25 |
| Sell* | 30 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 47 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 2 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 100 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 2 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 4 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 5 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 3 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 2 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 12 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 16 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 100 | $184.30 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 4 | $184.25 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 1 | $184.25 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 8 | $184.28 | Automatic Execution |
12:26:19 - 16-Dec-25 |
| Sell* | 5 | $184.56 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 1 | $184.66 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 9 | $184.67 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 4 | $184.62 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 1 | $184.62 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 8 | $184.62 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 10 | $184.62 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 14 | $184.61 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 1 | $184.61 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 100 | $184.61 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 35 | $184.57 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 22 | $184.55 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 78 | $184.55 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 9 | $184.41 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 100 | $184.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.52 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 10 | $184.48 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 9 | $183.77 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Buy* | 9 | $183.79 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Buy* | 1 | $184.05 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 1 | $183.64 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 17 | $183.88 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 12 | $183.66 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 20 | $183.88 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 2 | $183.67 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 3 | $183.87 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 1 | $183.67 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 20 | $183.87 | Automatic Execution |
11:48:43 - 16-Dec-25 |
| Sell* | 5 | $183.67 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 1 | $183.78 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 100 | $183.68 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 53 | $183.75 | Automatic Execution |
11:47:13 - 16-Dec-25 |
| Sell* | 25 | $183.75 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 1 | $183.89 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Buy* | 25 | $183.89 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 20 | $183.94 | Automatic Execution |
11:47:00 - 16-Dec-25 |
| Buy* | 25 | $183.89 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 1 | $183.94 | Automatic Execution |
11:45:43 - 16-Dec-25 |
| Buy* | 25 | $183.89 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 2 | $183.94 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 25 | $183.89 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Sell* | 79 | $183.94 | Automatic Execution |
11:45:41 - 16-Dec-25 |
| Buy* | 8 | $183.89 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 8 | $184.02 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 79 | $183.89 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 2 | $184.22 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Sell* | 50 | $184.05 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 1 | $183.89 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 24 | $184.25 | Automatic Execution |
10:50:28 - 16-Dec-25 |
| Sell* | 8 | $183.96 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 5 | $183.88 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 2 | $184.24 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 100 | $184.03 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 3 | $183.93 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Buy* | 15 | $183.88 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 14 | $184.22 | Automatic Execution |
10:47:10 - 16-Dec-25 |
| Sell* | 7 | $184.00 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 25 | $183.99 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 9 | $183.65 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 5 | $184.43 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Sell* | 10 | $184.00 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 7 | $183.99 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 10 | $183.61 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Buy* | 21 | $184.225 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 100 | $184.05 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Sell* | 34 | $184.00 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 100 | $183.62 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 10 | $184.13 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 11 | $183.72 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 17 | $183.87 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 10 | $183.87 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 10 | $183.92 | Automatic Execution |
09:31:01 - 16-Dec-25 |