| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $199.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 15 | $199.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 9 | $199.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $199.20 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $199.21 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $199.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 5 | $199.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 5 | $199.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $199.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 4 | $199.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 3 | $199.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $199.21 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 1 | $199.22 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 32 | $199.365 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 15 | $199.365 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $199.35 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 35 | $199.35 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $199.24 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $199.22 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 30 | $199.20 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $199.29 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 44 | $199.22 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 44 | $199.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $198.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 94 | $198.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $198.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $198.72 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $198.76 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $198.70 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 88 | $198.665 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $198.68 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $198.73 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $198.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $198.77 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $198.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 13 | $198.71 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $198.71 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $198.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $198.73 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 89 | $198.75 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $198.655 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 50 | $198.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $198.74 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $198.69 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $198.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 10 | $198.59 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $198.34 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 100 | $198.65 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $198.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $198.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 6 | $198.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 5 | $198.37 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 6 | $198.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 6 | $198.68 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 39 | $198.68 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 10 | $198.68 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 6 | $198.67 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 50 | $198.62 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $198.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $198.43 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 21 | $198.46 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 2 | $198.43 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 13 | $198.49 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $198.48 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 89 | $198.435 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 2 | $198.43 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 8 | $198.45 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $198.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $198.47 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 100 | $198.43 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $198.56 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $198.44 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $198.55 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 3 | $198.46 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $198.55 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 5 | $198.46 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $198.46 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 5 | $198.46 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 2 | $198.53 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $198.51 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 5 | $198.51 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $198.55 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 10 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 45 | $198.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 6 | $198.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 3 | $198.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 22 | $198.48 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $198.48 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 20 | $198.48 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $198.47 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 2 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $198.45 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 8 | $198.52 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 45 | $198.36 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 33 | $198.44 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 45 | $198.46 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 27 | $198.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 273 | $198.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 34 | $198.45 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 120 | $198.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 25 | $198.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 180 | $198.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 5 | $198.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 2 | $198.44 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $198.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 97 | $198.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 50 | $198.43 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $198.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 2 | $198.41 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 3 | $198.335 | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 4 | $198.37 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 25 | $198.37 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 12 | $198.38 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 6 | $198.38 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 45 | $198.38 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 25 | $198.40 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 12 | $198.40 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 105 | $198.435 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 51 | $198.435 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 10 | $198.39 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 12 | $198.47 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 1 | $198.45 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 11 | $198.44 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $198.43 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 22 | $198.43 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 22 | $198.43 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 51 | $198.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 10 | $198.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 99 | $198.34 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 1 | $198.35 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 1 | $198.47 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 40 | $198.34 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Buy* | 20 | $198.36 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 34 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 82 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 100 | $198.37 | Automatic Execution |
14:21:12 - 06-Feb-26 |
| Sell* | 10 | $198.34 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 10 | $198.455 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 18 | $198.38 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 10 | $198.48 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $198.43 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 1 | $198.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 24 | $198.39 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 26 | $198.41 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 80 | $198.44 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $198.53 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 4 | $198.50 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 4 | $198.50 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 1 | $198.50 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $198.47 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $198.49 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 8 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $198.45 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $198.46 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $198.50 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 9 | $198.46 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 27 | $198.50 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 5 | $198.55 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 10 | $198.505 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 5 | $198.29 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 50 | $198.37 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $198.37 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 10 | $198.04 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 6 | $198.21 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 2 | $198.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 9 | $198.09 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 36 | $197.82 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 2 | $198.05 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 9 | $197.84 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 12 | $198.39 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $198.12 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 25 | $197.82 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 2 | $198.16 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 20 | $198.11 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $197.85 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 3 | $198.16 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $197.83 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 47 | $198.16 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 16 | $198.10 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $198.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 1 | $197.83 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 1 | $198.305 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 49 | $198.15 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 6 | $198.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 9 | $197.82 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 52 | $198.15 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 17 | $198.09 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $198.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $197.74 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 42 | $198.15 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 37 | $198.11 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $198.10 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 2 | $198.07 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 1 | $197.86 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 9 | $198.20 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2 | $198.10 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 10 | $198.09 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 6 | $198.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $198.07 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $197.89 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $198.19 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 2 | $198.18 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 24 | $198.15 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 2 | $198.08 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 2 | $198.07 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 33 | $197.91 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $198.32 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $198.15 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 1 | $198.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $198.12 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $198.07 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 17 | $197.89 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 10 | $198.36 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 100 | $198.29 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $198.17 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $198.12 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $198.09 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 2 | $197.76 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 22 | $195.52 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $195.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 30 | $196.11 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 10 | $196.83 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $197.29 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 12 | $194.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $197.34 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 18 | $194.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $194.00 | Ordinary |
07:24:56 - 06-Feb-26 |