Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianceberstei (AWF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.595 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.60 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 14:53:12 - 06-Feb-26
Unknown* 100 $10.59 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 200 $10.59 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 300 $10.59 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 100 $10.595 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 149 $10.595 Automatic Execution
 10:25:02 - 06-Feb-26
Sell* 100 $10.59 Automatic Execution
 10:25:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53