Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 200 | $10.995 | Automatic Execution |
15:51:41 - 21-Jul-25 |
Buy* | 89 | $10.995 | Automatic Execution |
15:50:08 - 21-Jul-25 |
Buy* | 100 | $10.995 | Automatic Execution |
15:50:08 - 21-Jul-25 |
Sell* | 100 | $10.99 | Automatic Execution |
15:47:15 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:31:41 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:31:33 - 21-Jul-25 |
Unknown* | 90 | $10.99 | Automatic Execution |
15:31:01 - 21-Jul-25 |
Unknown* | 310 | $10.99 | Automatic Execution |
15:31:01 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:31:01 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:31:01 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:30:29 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:30:21 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:30:21 - 21-Jul-25 |
Unknown* | 85 | $10.99 | Automatic Execution |
15:24:25 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:21:12 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
15:19:31 - 21-Jul-25 |
Buy* | 100 | $10.99 | Automatic Execution |
15:19:31 - 21-Jul-25 |
Sell* | 12 | $10.98 | Automatic Execution |
14:50:05 - 21-Jul-25 |
Sell* | 49 | $10.98 | Automatic Execution |
14:50:05 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:50:05 - 21-Jul-25 |
Sell* | 31 | $10.98 | Automatic Execution |
14:50:05 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:50:05 - 21-Jul-25 |
Sell* | 69 | $10.98 | Automatic Execution |
14:50:05 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:50:05 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:49:25 - 21-Jul-25 |
Unknown* | 16 | $10.985 | Automatic Execution |
14:49:09 - 21-Jul-25 |
Unknown* | 84 | $10.985 | Automatic Execution |
14:49:09 - 21-Jul-25 |
Unknown* | 30 | $10.985 | Automatic Execution |
14:48:57 - 21-Jul-25 |
Unknown* | 100 | $10.985 | Automatic Execution |
14:38:04 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:38:04 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:38:04 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:38:04 - 21-Jul-25 |
Sell* | 98 | $10.98 | Automatic Execution |
14:38:04 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
14:38:04 - 21-Jul-25 |
Unknown* | 40 | $10.985 | Automatic Execution |
14:29:09 - 21-Jul-25 |
Unknown* | 57 | $10.985 | Automatic Execution |
14:28:37 - 21-Jul-25 |
Unknown* | 43 | $10.985 | Automatic Execution |
14:28:37 - 21-Jul-25 |
Unknown* | 40 | $10.985 | Automatic Execution |
14:21:09 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:21:09 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:21:07 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:21:05 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:21:03 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:21:01 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:20:59 - 21-Jul-25 |
Unknown* | 20 | $10.985 | Automatic Execution |
14:20:56 - 21-Jul-25 |
Unknown* | 20 | $10.985 | Automatic Execution |
14:20:54 - 21-Jul-25 |
Unknown* | 20 | $10.985 | Automatic Execution |
14:20:52 - 21-Jul-25 |
Unknown* | 20 | $10.985 | Automatic Execution |
14:20:50 - 21-Jul-25 |
Unknown* | 20 | $10.985 | Automatic Execution |
14:20:48 - 21-Jul-25 |
Unknown* | 50 | $10.985 | Automatic Execution |
14:19:06 - 21-Jul-25 |
Unknown* | 40 | $10.985 | Automatic Execution |
14:16:40 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:16:40 - 21-Jul-25 |
Unknown* | 40 | $10.985 | Automatic Execution |
14:16:38 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:16:38 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:16:36 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:16:34 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:16:32 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:16:30 - 21-Jul-25 |
Unknown* | 10 | $10.985 | Automatic Execution |
14:16:27 - 21-Jul-25 |
Unknown* | 100 | $10.985 | Automatic Execution |
14:03:17 - 21-Jul-25 |
Unknown* | 2 | $10.985 | Automatic Execution |
14:03:17 - 21-Jul-25 |
Unknown* | 100 | $10.985 | Automatic Execution |
14:02:29 - 21-Jul-25 |
Unknown* | 100 | $10.985 | Automatic Execution |
14:00:25 - 21-Jul-25 |
Unknown* | 58 | $10.985 | Automatic Execution |
13:59:14 - 21-Jul-25 |
Unknown* | 42 | $10.985 | Automatic Execution |
13:59:14 - 21-Jul-25 |
Unknown* | 50 | $10.985 | Automatic Execution |
13:59:14 - 21-Jul-25 |
Unknown* | 50 | $10.985 | Automatic Execution |
13:57:43 - 21-Jul-25 |
Unknown* | 50 | $10.985 | Automatic Execution |
13:55:47 - 21-Jul-25 |
Buy* | 100 | $10.99 | Automatic Execution |
13:53:21 - 21-Jul-25 |
Buy* | 100 | $10.99 | Automatic Execution |
13:53:21 - 21-Jul-25 |
Unknown* | 100 | $10.985 | Automatic Execution |
13:53:21 - 21-Jul-25 |
Unknown* | 50 | $10.985 | Automatic Execution |
13:49:40 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
13:18:36 - 21-Jul-25 |
Unknown* | 100 | $10.98 | Automatic Execution |
13:18:36 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
13:18:36 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
13:18:36 - 21-Jul-25 |
Unknown* | 100 | $10.985 | Automatic Execution |
13:18:36 - 21-Jul-25 |
Unknown* | 100 | $10.985 | Automatic Execution |
13:18:36 - 21-Jul-25 |
Unknown* | 44 | $10.985 | Automatic Execution |
13:15:42 - 21-Jul-25 |
Unknown* | 56 | $10.985 | Automatic Execution |
13:15:42 - 21-Jul-25 |
Sell* | 400 | $10.99 | Automatic Execution |
13:04:53 - 21-Jul-25 |
Sell* | 100 | $10.99 | Automatic Execution |
13:04:41 - 21-Jul-25 |
Sell* | 40 | $10.99 | Automatic Execution |
13:02:54 - 21-Jul-25 |
Sell* | 60 | $10.99 | Automatic Execution |
13:02:54 - 21-Jul-25 |
Sell* | 40 | $10.99 | Automatic Execution |
12:59:33 - 21-Jul-25 |
Sell* | 100 | $10.99 | Automatic Execution |
12:58:56 - 21-Jul-25 |
Sell* | 100 | $10.99 | Automatic Execution |
12:58:52 - 21-Jul-25 |
Sell* | 50 | $10.99 | Automatic Execution |
12:58:09 - 21-Jul-25 |
Sell* | 50 | $10.99 | Automatic Execution |
12:56:52 - 21-Jul-25 |
Sell* | 50 | $10.99 | Automatic Execution |
12:55:14 - 21-Jul-25 |
Sell* | 50 | $10.99 | Automatic Execution |
12:52:02 - 21-Jul-25 |
Buy* | 334 | $10.98 | Automatic Execution |
12:47:31 - 21-Jul-25 |
Buy* | 100 | $10.98 | Automatic Execution |
12:28:52 - 21-Jul-25 |
Buy* | 100 | $10.975 | Automatic Execution |
12:28:35 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
12:28:19 - 21-Jul-25 |
Sell* | 49 | $10.98 | Automatic Execution |
12:28:19 - 21-Jul-25 |
Sell* | 300 | $10.98 | Automatic Execution |
12:28:19 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
12:28:19 - 21-Jul-25 |
Sell* | 100 | $10.98 | Automatic Execution |
12:28:19 - 21-Jul-25 |
Sell* | 100 | $10.99 | Automatic Execution |
12:24:27 - 21-Jul-25 |
Unknown* | 100 | $10.99 | Automatic Execution |
12:19:23 - 21-Jul-25 |
Sell* | 82 | $10.985 | Automatic Execution |
11:56:49 - 21-Jul-25 |
Sell* | 18 | $10.985 | Automatic Execution |
11:56:49 - 21-Jul-25 |
Sell* | 82 | $10.985 | Automatic Execution |
11:56:49 - 21-Jul-25 |
Sell* | 100 | $10.99 | Automatic Execution |
11:49:14 - 21-Jul-25 |
Sell* | 100 | $10.99 | Automatic Execution |
11:49:14 - 21-Jul-25 |
Unknown* | 100 | $11.01 | Automatic Execution |
11:26:59 - 21-Jul-25 |
Sell* | 100 | $11.015 | Automatic Execution |
11:25:55 - 21-Jul-25 |
Sell* | 2 | $11.015 | Automatic Execution |
11:20:15 - 21-Jul-25 |
Sell* | 10 | $11.02 | Automatic Execution |
10:53:11 - 21-Jul-25 |
Sell* | 90 | $11.02 | Automatic Execution |
10:53:11 - 21-Jul-25 |
Sell* | 100 | $11.02 | Automatic Execution |
10:53:11 - 21-Jul-25 |
Sell* | 100 | $11.03 | Automatic Execution |
10:49:47 - 21-Jul-25 |
Buy* | 100 | $11.03 | Automatic Execution |
10:49:40 - 21-Jul-25 |
Buy* | 100 | $11.03 | Automatic Execution |
10:49:40 - 21-Jul-25 |
Buy* | 200 | $11.03 | Automatic Execution |
10:49:35 - 21-Jul-25 |
Sell* | 100 | $11.03 | Automatic Execution |
10:21:22 - 21-Jul-25 |
Sell* | 100 | $11.03 | Automatic Execution |
10:21:22 - 21-Jul-25 |
Sell* | 400 | $11.00 | Ordinary |
08:59:20 - 21-Jul-25 |