Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianceberstei (AWF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $10.995 Automatic Execution
15:51:41 - 21-Jul-25
Buy* 89 $10.995 Automatic Execution
15:50:08 - 21-Jul-25
Buy* 100 $10.995 Automatic Execution
15:50:08 - 21-Jul-25
Sell* 100 $10.99 Automatic Execution
15:47:15 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:31:41 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:31:33 - 21-Jul-25
Unknown* 90 $10.99 Automatic Execution
15:31:01 - 21-Jul-25
Unknown* 310 $10.99 Automatic Execution
15:31:01 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:31:01 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:31:01 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:30:29 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:30:21 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:30:21 - 21-Jul-25
Unknown* 85 $10.99 Automatic Execution
15:24:25 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:21:12 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
15:19:31 - 21-Jul-25
Buy* 100 $10.99 Automatic Execution
15:19:31 - 21-Jul-25
Sell* 12 $10.98 Automatic Execution
14:50:05 - 21-Jul-25
Sell* 49 $10.98 Automatic Execution
14:50:05 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:50:05 - 21-Jul-25
Sell* 31 $10.98 Automatic Execution
14:50:05 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:50:05 - 21-Jul-25
Sell* 69 $10.98 Automatic Execution
14:50:05 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:50:05 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:49:25 - 21-Jul-25
Unknown* 16 $10.985 Automatic Execution
14:49:09 - 21-Jul-25
Unknown* 84 $10.985 Automatic Execution
14:49:09 - 21-Jul-25
Unknown* 30 $10.985 Automatic Execution
14:48:57 - 21-Jul-25
Unknown* 100 $10.985 Automatic Execution
14:38:04 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:38:04 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:38:04 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:38:04 - 21-Jul-25
Sell* 98 $10.98 Automatic Execution
14:38:04 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
14:38:04 - 21-Jul-25
Unknown* 40 $10.985 Automatic Execution
14:29:09 - 21-Jul-25
Unknown* 57 $10.985 Automatic Execution
14:28:37 - 21-Jul-25
Unknown* 43 $10.985 Automatic Execution
14:28:37 - 21-Jul-25
Unknown* 40 $10.985 Automatic Execution
14:21:09 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:21:09 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:21:07 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:21:05 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:21:03 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:21:01 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:20:59 - 21-Jul-25
Unknown* 20 $10.985 Automatic Execution
14:20:56 - 21-Jul-25
Unknown* 20 $10.985 Automatic Execution
14:20:54 - 21-Jul-25
Unknown* 20 $10.985 Automatic Execution
14:20:52 - 21-Jul-25
Unknown* 20 $10.985 Automatic Execution
14:20:50 - 21-Jul-25
Unknown* 20 $10.985 Automatic Execution
14:20:48 - 21-Jul-25
Unknown* 50 $10.985 Automatic Execution
14:19:06 - 21-Jul-25
Unknown* 40 $10.985 Automatic Execution
14:16:40 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:16:40 - 21-Jul-25
Unknown* 40 $10.985 Automatic Execution
14:16:38 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:16:38 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:16:36 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:16:34 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:16:32 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:16:30 - 21-Jul-25
Unknown* 10 $10.985 Automatic Execution
14:16:27 - 21-Jul-25
Unknown* 100 $10.985 Automatic Execution
14:03:17 - 21-Jul-25
Unknown* 2 $10.985 Automatic Execution
14:03:17 - 21-Jul-25
Unknown* 100 $10.985 Automatic Execution
14:02:29 - 21-Jul-25
Unknown* 100 $10.985 Automatic Execution
14:00:25 - 21-Jul-25
Unknown* 58 $10.985 Automatic Execution
13:59:14 - 21-Jul-25
Unknown* 42 $10.985 Automatic Execution
13:59:14 - 21-Jul-25
Unknown* 50 $10.985 Automatic Execution
13:59:14 - 21-Jul-25
Unknown* 50 $10.985 Automatic Execution
13:57:43 - 21-Jul-25
Unknown* 50 $10.985 Automatic Execution
13:55:47 - 21-Jul-25
Buy* 100 $10.99 Automatic Execution
13:53:21 - 21-Jul-25
Buy* 100 $10.99 Automatic Execution
13:53:21 - 21-Jul-25
Unknown* 100 $10.985 Automatic Execution
13:53:21 - 21-Jul-25
Unknown* 50 $10.985 Automatic Execution
13:49:40 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
13:18:36 - 21-Jul-25
Unknown* 100 $10.98 Automatic Execution
13:18:36 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
13:18:36 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
13:18:36 - 21-Jul-25
Unknown* 100 $10.985 Automatic Execution
13:18:36 - 21-Jul-25
Unknown* 100 $10.985 Automatic Execution
13:18:36 - 21-Jul-25
Unknown* 44 $10.985 Automatic Execution
13:15:42 - 21-Jul-25
Unknown* 56 $10.985 Automatic Execution
13:15:42 - 21-Jul-25
Sell* 400 $10.99 Automatic Execution
13:04:53 - 21-Jul-25
Sell* 100 $10.99 Automatic Execution
13:04:41 - 21-Jul-25
Sell* 40 $10.99 Automatic Execution
13:02:54 - 21-Jul-25
Sell* 60 $10.99 Automatic Execution
13:02:54 - 21-Jul-25
Sell* 40 $10.99 Automatic Execution
12:59:33 - 21-Jul-25
Sell* 100 $10.99 Automatic Execution
12:58:56 - 21-Jul-25
Sell* 100 $10.99 Automatic Execution
12:58:52 - 21-Jul-25
Sell* 50 $10.99 Automatic Execution
12:58:09 - 21-Jul-25
Sell* 50 $10.99 Automatic Execution
12:56:52 - 21-Jul-25
Sell* 50 $10.99 Automatic Execution
12:55:14 - 21-Jul-25
Sell* 50 $10.99 Automatic Execution
12:52:02 - 21-Jul-25
Buy* 334 $10.98 Automatic Execution
12:47:31 - 21-Jul-25
Buy* 100 $10.98 Automatic Execution
12:28:52 - 21-Jul-25
Buy* 100 $10.975 Automatic Execution
12:28:35 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
12:28:19 - 21-Jul-25
Sell* 49 $10.98 Automatic Execution
12:28:19 - 21-Jul-25
Sell* 300 $10.98 Automatic Execution
12:28:19 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
12:28:19 - 21-Jul-25
Sell* 100 $10.98 Automatic Execution
12:28:19 - 21-Jul-25
Sell* 100 $10.99 Automatic Execution
12:24:27 - 21-Jul-25
Unknown* 100 $10.99 Automatic Execution
12:19:23 - 21-Jul-25
Sell* 82 $10.985 Automatic Execution
11:56:49 - 21-Jul-25
Sell* 18 $10.985 Automatic Execution
11:56:49 - 21-Jul-25
Sell* 82 $10.985 Automatic Execution
11:56:49 - 21-Jul-25
Sell* 100 $10.99 Automatic Execution
11:49:14 - 21-Jul-25
Sell* 100 $10.99 Automatic Execution
11:49:14 - 21-Jul-25
Unknown* 100 $11.01 Automatic Execution
11:26:59 - 21-Jul-25
Sell* 100 $11.015 Automatic Execution
11:25:55 - 21-Jul-25
Sell* 2 $11.015 Automatic Execution
11:20:15 - 21-Jul-25
Sell* 10 $11.02 Automatic Execution
10:53:11 - 21-Jul-25
Sell* 90 $11.02 Automatic Execution
10:53:11 - 21-Jul-25
Sell* 100 $11.02 Automatic Execution
10:53:11 - 21-Jul-25
Sell* 100 $11.03 Automatic Execution
10:49:47 - 21-Jul-25
Buy* 100 $11.03 Automatic Execution
10:49:40 - 21-Jul-25
Buy* 100 $11.03 Automatic Execution
10:49:40 - 21-Jul-25
Buy* 200 $11.03 Automatic Execution
10:49:35 - 21-Jul-25
Sell* 100 $11.03 Automatic Execution
10:21:22 - 21-Jul-25
Sell* 100 $11.03 Automatic Execution
10:21:22 - 21-Jul-25
Sell* 400 $11.00 Ordinary
08:59:20 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87